مصر
مغلق
28 مارس 2024
البورصة المصرية
الصفقات
82,802
الحجم
533,961,621
القيمة
2,667,017,216
AALR
37.60 (-12.33%)
ABUK
63.09 (-2.97%)
ACAMD
0.90 (-1.42%)
ACAP
0.00 (0.62%)
ACGC
0.00 (0.94%)
ACRO
46.00 (-2.48%)
ADCI
0.00 (-3.21%)
ADIB
41.60 (-5.43%)
ADPC
0.00 (-1.52%)
ADRI
0.74 (-3.77%)
AFDI
0.00 (-2.15%)
AFMC
28.04 (-1.86%)
AIFI
0.00 (0.93%)
AIH
0.00 (-0.96%)
AJWA
0.00 (-1.94%)
ALCN
34.20 (-4.74%)
ALUM
0.00 (-0.80%)
AMER
1.00 (-2.06%)
AMES
60.68 (-5.95%)
AMIA
0.00 (-1.37%)
AMOC
0.00 (-0.40%)
AMPI
0.95 (-6.67%)
ANFI
0.00 (-8.48%)
APSW
0.00 (4.90%)
ARAB
0.00 (-2.04%)
ARCC
0.00 (1.23%)
AREH
0.81 (2.02%)
ARPI
0.00 (0.00%)
ARVA
0.00 (0.00%)
ASCM
0.00 (-1.65%)
ASPI
0.37 (-1.84%)
ATLC
4.20 (0.72%)
ATQA
3.12 (-2.50%)
AXPH
219.00 (-5.64%)
BIDI
1.56 (2.03%)
BIGP
0.12 (0.00%)
BINV
0.00 (-1.65%)
BIOC
30.80 (-1.63%)
BTFH
3.45 (-2.82%)
CAED
17.95 (-18.59%)
CANA
13.27 (-4.94%)
CCAP
2.71 (0.00%)
CEFM
0.00 (-6.83%)
CERA
0.89 (-1.33%)
CFGH
0.06 (-10.00%)
CICH
0.00 (-0.83%)
CIEB
0.00 (-1.43%)
CILB
1.64 (4.32%)
CIRA
0.00 (-0.57%)
CLHO
7.21 (-0.83%)
CNFN
4.58 (0.00%)
COMI
80.00 (-3.05%)
COPR
0.00 (-4.37%)
COSG
0.00 (-1.41%)
COSG_r3
0.00 (-1.33%)
CPCI
0.00 (0.37%)
CSAG
0.00 (-2.04%)
DAPH
0.00 (0.17%)
DGTZ
0.00 (6.48%)
DGTZ_r1
1.30 (11.97%)
DOMT
0.00 (-1.47%)
DSCW
1.40 (0.79%)
DTPP
0.00 (2.34%)
EALR
29.02 (-17.30%)
EASB
0.00 (0.40%)
EAST
27.00 (-0.37%)
EBSC
0.00 (16.33%)
ECAP
22.34 (3.04%)
EDBM
0.00 (-0.64%)
EDFM
170.00 (-2.85%)
EEII
0.00 (1.22%)
EFIC
75.80 (-2.77%)
EFID
31.98 (-2.86%)
EFIH
0.00 (-3.87%)
EGAL
93.36 (-2.75%)
EGAS
35.52 (-2.63%)
EGBE
0.00 (-1.55%)
EGCH
0.00 (-1.19%)
EGREF
11.22 (-16.14%)
EGTS
4.51 (-0.44%)
EGX30ETF
30.21 (-2.74%)
EHDR
0.00 (1.48%)
EIUD
0.00 (-0.76%)
EKHO
0.88 (1.38%)
EKHOA
0.00 (-0.05%)
ELEC
0.00 (-1.78%)
ELKA
1.51 (-2.65%)
ELNA
0.00 (0.00%)
ELSH
6.40 (-1.84%)
ELWA
0.00 (1.61%)
EMFD
5.36 (-2.72%)
ENGC
0.00 (-3.68%)
EOSB
1.19 (1.02%)
EPCO
3.80 (0.00%)
ESRS
0.00 (-0.08%)
ETEL
37.78 (-1.36%)
ETRS
0.00 (-1.08%)
EXPA
0.00 (1.10%)
FAIT
30.02 (-2.37%)
FAITA
0.00 (0.00%)
FIRE
2.89 (0.00%)
FNAR
0.00 (0.00%)
FTNS
0.00 (1.51%)
FWRY
0.00 (-6.46%)
GBCO
0.00 (0.98%)
GDWA
0.00 (-1.73%)
GGCC
0.45 (0.00%)
GIHD
0.00 (0.60%)
GMCI
1.11 (-4.99%)
GOCO
0.00 (2.13%)
GRCA
8.05 (5.23%)
GSSC
0.00 (2.81%)
GTEX
0.05 (-4.00%)
GTWL
26.02 (-4.62%)
HDBK
0.00 (-0.44%)
HELI
0.00 (-1.63%)
HRHO
17.65 (-2.49%)
ICFC
0.00 (-2.46%)
ICID
3.01 (0.67%)
ICLE
0.00 (3.67%)
ICMI
0.00 (9.95%)
IDHC
18.94 (-5.30%)
IDRE
0.00 (4.96%)
IEEC
0.27 (-3.18%)
IFAP
13.34 (-1.11%)
INEG
0.19 (0.54%)
INFI
50.80 (-1.47%)
ISMA
0.00 (-1.24%)
ISMQ
3.33 (-1.19%)
ISPH
0.00 (-5.19%)
JUFO
0.00 (-5.87%)
KABO
0.00 (1.13%)
KRDI
1.28 (0.16%)
KWIN
22.50 (-0.04%)
KZPC
0.00 (-0.25%)
LCSW
18.91 (-0.26%)
LUTS
0.00 (-3.41%)
MAAL
3.46 (0.00%)
MASR
0.00 (-1.08%)
MBEN
3.09 (0.00%)
MBSC
0.00 (-4.98%)
MCQE
17.79 (-1.55%)
MCRO
0.00 (-2.68%)
MENA
1.49 (-1.72%)
MEPA
2.25 (-4.66%)
MFPC
51.86 (-0.80%)
MHOT
117.06 (0.00%)
MICH
0.00 (-2.60%)
MILS
0.00 (-5.96%)
MIPH
0.00 (-1.79%)
MOED
0.00 (-4.28%)
MOIL
0.23 (-2.16%)
MOIN
0.00 (-12.12%)
MOSC
54.00 (9.62%)
MPCI
100.99 (1.10%)
MPCO
1.10 (-0.09%)
MPRC
0.00 (-3.76%)
MTIE
7.20 (-4.00%)
NAHO
0.13 (3.10%)
NCCW
0.00 (-3.35%)
NEDA
0.00 (-0.97%)
NHPS
37.28 (19.99%)
NINH
0.00 (0.97%)
NIPH
0.00 (-2.21%)
OBRI
0.00 (-1.57%)
OCDI
44.56 (-2.60%)
ODIN
0.00 (-2.00%)
OFH
0.00 (-2.33%)
OIH
0.00 (-3.26%)
OLFI
12.69 (-4.59%)
ORAS
269.10 (0.35%)
ORHD
11.03 (-6.53%)
ORWE
19.03 (-1.65%)
PHAR
46.00 (-2.36%)
PHDC
0.00 (2.42%)
PHTV
0.00 (-5.03%)
POUL
0.00 (-1.23%)
PRCL
9.41 (-1.26%)
PRDC
3.12 (2.97%)
PRMH
0.72 (-1.24%)
QNBA
32.30 (-6.62%)
RACC
5.85 (-0.85%)
RAKT
11.41 (-1.13%)
RAYA
0.00 (-1.06%)
REAC
4.52 (-10.50%)
RKAZ
0.00 (9.80%)
RMDA
0.00 (-5.92%)
ROTO
0.00 (4.95%)
RREI
0.00 (-0.81%)
RTVC
2.83 (4.81%)
RUBX
0.00 (-1.77%)
SAUD
11.80 (-1.67%)
SCEM
11.30 (-9.16%)
SCFM
0.00 (-12.88%)
SCTS
0.00 (-3.10%)
SDTI
0.00 (-2.94%)
SEIG
58.73 (-19.07%)
SIPC
0.69 (-2.95%)
SKPC
0.00 (-0.77%)
SMFR
45.90 (-2.32%)
SNFC
0.00 (-6.29%)
SPIN
0.00 (-1.01%)
SPMD
0.43 (-1.61%)
SUGR
0.00 (-6.26%)
SVCE
1.90 (-2.56%)
SWDY
0.00 (-4.43%)
TALM
7.00 (-3.85%)
TANM
2.55 (0.39%)
TAQA
0.00 (-3.34%)
TMGH
58.49 (-0.83%)
TRTO
0.00 (-7.32%)
UASG
0.00 (0.00%)
UEFM
0.00 (-3.41%)
UEGC
0.77 (-0.13%)
UNIP
0.00 (-0.40%)
UNIT
5.28 (0.00%)
UPMS
0.00 (6.31%)
UTOP
0.00 (6.12%)
VERT
0.86 (-9.93%)
WCDF
248.65 (-0.56%)
WKOL
0.00 (-1.27%)
ZEOT
2.37 (-2.47%)
ZMID
6.64 (-2.92%)
الرئيسية
(current)
المنتجات
منتجات بيانات الأسواق
نظرة عامة
برو 10 بلس
دايركت إف إن ويب
ديسيفا
™DirectFN
للأجهزة الذكية
أيفون
أندرويد
™DirectFN
للأجهزة اللوحية
ايباد
أندرويد تاب
خدمات شركات التداول
البيانات المتأخرة
علاقات المستثمرين
منتجات التغطية والبيانات
التغطية
خدمة البيانات
من نحن
عن الشركة
إتصل بنا
التقارير
تداولات اليوم
الفيديو
التسجيل
التحميل
دخول
English
الفيديو
الفيديو
دايركت اف ان برو10 بلس
مميزات جديدة في برو10 بلس
الاول
السابق
1
التالي
الاخير
Page 1 of 1