DirectFn Logo
مصر
مغلق
30 يونيو 2025
البورصة المصرية
الصفقات
131,234
الحجم
1,909,382,380
القيمة
5,959,179,224
  • AALR 80.26 (3.06%)
  • ABUK 50.00 (-0.77%)
  • ACAMD 0.94 (1.63%)
  • ACRO 63.00 (-0.52%)
  • ACTF 3.00 (-1.32%)
  • ADIB 23.10 (-3.95%)
  • ADRI 1.00 (-0.20%)
  • AFMC 30.97 (7.27%)
  • ALCN 24.00 (1.52%)
  • ALEX 19.00 (11.76%)
  • AMER 1.33 (3.91%)
  • AMES 24.70 (-4.15%)
  • AMPI 2.12 (0.95%)
  • APPC 1.15 (-0.86%)
  • AREH 1.00 (-1.96%)
  • ASPI 0.27 (0.75%)
  • ATLC 4.10 (-4.21%)
  • ATQA 10.06 (-3.82%)
  • AXPH 458.00 (5.70%)
  • BIDI 1.47 (-4.55%)
  • BIGP 0.15 (0.00%)
  • BIOC 38.10 (-0.47%)
  • BTFH 3.72 (2.20%)
  • CAED 30.80 (-2.32%)
  • CANA 24.20 (-0.66%)
  • CCAP 2.86 (-1.04%)
  • CERA 1.37 (-2.14%)
  • CFGH 0.12 (-6.45%)
  • CLHO 8.70 (2.47%)
  • CNFN 5.30 (10.42%)
  • COMI 84.30 (-0.75%)
  • DCRC 47.00 (0.00%)
  • DIFC 7.22 (-6.84%)
  • DSCW 2.88 (0.35%)
  • EALR 107.19 (1.49%)
  • EAST 30.00 (-0.33%)
  • ECAP 28.13 (4.19%)
  • EDFM 295.07 (1.04%)
  • EFIC 206.60 (-1.64%)
  • EFID 13.27 (0.08%)
  • EG02931F6 957.41 (2.14%)
  • EGAL 158.34 (-0.42%)
  • EGAS 40.46 (0.82%)
  • EGBKRSK01CV 100.00 (-1.62%)
  • EGREF 11.17 (19.98%)
  • EGSA 6.50 (0.46%)
  • EGT0207240725G0 1.00 (0.00%)
  • EGT0306250626G0 0.82 (0.00%)
  • EGT0309240925G0 0.96 (0.00%)
  • EGT0312241225G0 0.88 (-1.00%)
  • EGT0402250226G0 0.87 (0.00%)
  • EGT0403250326G0 0.85 (0.00%)
  • EGT0608240825G0 0.98 (0.00%)
  • EGT0701250126G0 0.88 (0.91%)
  • EGT0804250426G0 0.85 (0.65%)
  • EGT0810241025G0 0.93 (0.73%)
  • EGT0907240725G0 0.99 (0.00%)
  • EGT1012241225G0 0.89 (0.00%)
  • EGT1308240825G0 0.97 (0.00%)
  • EGT1401250126G0 0.87 (1.21%)
  • EGT1504250426G0 0.85 (4.74%)
  • EGT1510241025G0 0.93 (0.00%)
  • EGT1607240725G0 0.99 (0.00%)
  • EGT1709240925G0 0.95 (0.00%)
  • EGT1712241225G0 0.89 (1.26%)
  • EGT1911241125G0 0.91 (1.69%)
  • EGT2008240825G0 0.96 (0.00%)
  • EGT2101250126G0 0.87 (-0.74%)
  • EGT2210241025G0 0.92 (0.00%)
  • EGT2307240725G0 0.98 (0.00%)
  • EGT2409240925G0 0.94 (0.00%)
  • EGT2412241225G0 0.89 (-1.19%)
  • EGT2503250326G0 0.83 (0.00%)
  • EGT2611241125G0 0.90 (0.96%)
  • EGT2708240825G0 0.96 (0.00%)
  • EGT2910241025G0 0.92 (0.76%)
  • EGT3007240725G0 0.98 (0.00%)
  • EGT3112241225G0 0.89 (0.00%)
  • EGTS 8.53 (0.59%)
  • EGX30ETF 37.73 (-0.26%)
  • EKHO 0.69 (1.03%)
  • ELKA 2.12 (-0.47%)
  • ELSH 7.47 (-0.53%)
  • EMFD 9.32 (-1.58%)
  • EOSB 1.06 (-4.51%)
  • EPCO 6.30 (1.45%)
  • EPPK 8.21 (-3.18%)
  • ETEL 38.00 (-0.78%)
  • FAIT 31.57 (-0.13%)
  • FIRE 2.11 (1.93%)
  • GGCC 0.53 (-0.19%)
  • GMCI 1.30 (4.84%)
  • GRCA 13.00 (-3.70%)
  • GTWL 28.00 (2.15%)
  • HBCO 4.55 (-3.19%)
  • HCFI 3.68 (-2.65%)
  • HRHO 26.21 (-2.96%)
  • ICFC 23.11 (4.76%)
  • ICID 3.57 (0.56%)
  • IEEC 0.33 (0.62%)
  • IFAP 20.68 (0.34%)
  • INEG 0.28 (-0.36%)
  • INFI 79.12 (-3.79%)
  • ISMQ 5.08 (-1.17%)
  • KRDI 0.56 (1.99%)
  • KWIN 52.25 (-1.51%)
  • LCSW 25.20 (-0.36%)
  • MBEG 2.39 (-0.42%)
  • MCQE 52.73 (-4.35%)
  • MENA 4.60 (-3.36%)
  • MEPA 1.20 (-0.83%)
  • MFPC 37.57 (-0.08%)
  • MFSC 26.73 (-1.00%)
  • MHOT 29.22 (-1.35%)
  • MOIL 0.35 (6.95%)
  • MOSC 78.00 (-1.80%)
  • MPCI 74.03 (-0.12%)
  • MPCO 1.59 (-1.24%)
  • MTIE 8.08 (-2.06%)
  • NAHO 0.13 (1.54%)
  • NBKE 20.60 (-9.65%)
  • NHPS 52.91 (0.49%)
  • OCDI 58.95 (-1.39%)
  • OCPH 110.61 (-1.46%)
  • OLFI 24.69 (10.12%)
  • ORAS 331.00 (0.61%)
  • ORHD 21.47 (0.28%)
  • ORWE 23.91 (-0.54%)
  • PHAR 50.52 (-0.24%)
  • PHGC 0.19 (-1.55%)
  • PRCL 10.33 (0.19%)
  • PRDC 3.29 (-0.30%)
  • PRMH 1.05 (1.94%)
  • QNBE 28.84 (-0.55%)
  • RACC 7.35 (4.26%)
  • RAKT 22.11 (4.99%)
  • REAC 8.87 (0.57%)
  • RTVC 3.65 (-0.54%)
  • SAUD 11.54 (-0.43%)
  • SCEM 43.41 (-3.53%)
  • SEIG 75.57 (-2.04%)
  • SIPC 1.55 (-2.52%)
  • SMFR 216.51 (1.20%)
  • SPMD 0.35 (0.00%)
  • SVCE 6.36 (-2.45%)
  • TALM 10.67 (1.33%)
  • TANM 3.35 (-0.59%)
  • TMGH 55.55 (-2.29%)
  • TORA 50.02 (-1.94%)
  • UEGC 1.02 (-1.46%)
  • UNIT 7.84 (-0.51%)
  • VALU 8.70 (-1.36%)
  • VERT 1.02 (-0.97%)
  • WATP 58.99 (7.25%)
  • WCDF 406.98 (1.78%)
  • ZEOT 3.46 (-1.42%)
  • ZMID 3.48 (-1.14%)
احصل مجانا على شاشات برو أو برامج الموبايل من خلال التسجيل معنا.
تمتع بأقل سعر لشاشة أسعار في السوق المصري وتابع اسهمك من أي مكان
نوفر لك الاسعار علي جميع المنصات المختلفة لحظة بلحظة مع اهم ادوات التحليل المستخدمة
قم بتعبئة النموذج المرفق وسنقوم بالإتصال بك والاجابة عن كافة الاسئلة

16717

دايركت إف إن البورصة لحظة بلحظة