DirectFn Logo
مصر
مغلق
11 سبتمبر 2025
البورصة المصرية
الصفقات
111,607
الحجم
1,552,021,714
القيمة
4,399,539,673
  • AALR 184.01 (1.87%)
  • ABUK 53.50 (1.17%)
  • ACAMD 0.94 (-1.36%)
  • ACAP 4.52 (1.57%)
  • ACGC 8.32 (-1.07%)
  • ACRO 107.98 (-1.79%)
  • ACTF 2.91 (-0.34%)
  • ADCI 170.25 (-4.10%)
  • ADIB 20.37 (-0.39%)
  • ADPC 2.82 (1.44%)
  • ADRI 4.04 (3.06%)
  • AFDI 38.09 (0.98%)
  • AFMC 65.00 (-2.99%)
  • AIDC 0.27 (-1.11%)
  • AIFI 1.93 (-0.52%)
  • AIHC 0.30 (0.33%)
  • AJWA 131.86 (0.71%)
  • ALCN 21.02 (-0.24%)
  • ALUM 17.21 (-3.53%)
  • AMER 1.27 (0.79%)
  • AMES 40.63 (-0.95%)
  • AMIA 3.28 (-1.80%)
  • AMOC 7.41 (-0.13%)
  • AMPI 3.09 (3.34%)
  • ANFI 57.74 (0.37%)
  • APSW 9.55 (-0.62%)
  • ARAB 0.19 (3.28%)
  • ARCC 38.63 (1.58%)
  • AREH 1.12 (0.00%)
  • ARVA 6.82 (4.92%)
  • ASCM 40.89 (-0.20%)
  • ASPI 0.31 (-0.97%)
  • ATLC 3.94 (2.60%)
  • ATQA 10.73 (-2.90%)
  • AXPH 705.79 (0.68%)
  • BIDI 1.29 (-3.01%)
  • BIGP 0.18 (-2.21%)
  • BINV 28.18 (0.28%)
  • BIOC 65.94 (-2.89%)
  • BONY 3.85 (0.00%)
  • BTFH 3.12 (-0.95%)
  • CAED 38.31 (-2.05%)
  • CANA 24.31 (0.04%)
  • CCAP 2.45 (-2.78%)
  • CCRS 1.67 (0.60%)
  • CCRS_r1 0.53 (-1.48%)
  • CEFM 94.15 (-3.98%)
  • CERA 1.83 (-4.19%)
  • CFGH 0.10 (-3.81%)
  • CICH 6.90 (-1.29%)
  • CIEB 18.03 (1.35%)
  • CIRA 14.03 (-0.21%)
  • CLHO 9.60 (-0.62%)
  • CNFN 4.52 (-1.31%)
  • COMI 95.99 (1.17%)
  • COPR 0.89 (-2.20%)
  • COSG 1.44 (-1.44%)
  • CPCI 228.83 (0.37%)
  • CRST 0.79 (-1.74%)
  • CSAG 29.53 (-0.51%)
  • DAPH 61.98 (2.26%)
  • DGTZ 6.79 (2.11%)
  • DOMT 20.15 (1.05%)
  • DSCW 2.53 (0.00%)
  • DTPP 109.93 (-2.21%)
  • EALR 317.10 (1.05%)
  • EASB 3.84 (-1.54%)
  • EAST 38.23 (-0.70%)
  • EBSC 1.27 (0.00%)
  • ECAP 31.60 (0.67%)
  • EDFM 332.50 (0.66%)
  • EEII 1.93 (-0.52%)
  • EFIC 178.63 (0.16%)
  • EFID 16.39 (0.86%)
  • EFIH 12.74 (2.25%)
  • EGAL 156.74 (2.67%)
  • EGAS 45.33 (0.13%)
  • EGBE 0.25 (-0.79%)
  • EGCH 11.50 (2.40%)
  • EGREF 13.18 (-1.13%)
  • EGSA 6.78 (0.30%)
  • EGTS 8.37 (-1.65%)
  • EGX30ETF 39.99 (1.73%)
  • EHDR 0.37 (1.36%)
  • EIUD 0.27 (6.69%)
  • EKHO 0.72 (0.00%)
  • EKHOA 23.96 (-0.17%)
  • ELEC 2.70 (0.00%)
  • ELKA 2.08 (-0.48%)
  • ELNA 38.07 (1.17%)
  • ELSH 7.81 (-0.64%)
  • ELWA 1.13 (-0.88%)
  • EMFD 8.47 (-0.35%)
  • ENGC 31.01 (-4.41%)
  • EOSB 1.14 (-0.87%)
  • EPCO 6.32 (-0.94%)
  • EPPK 9.32 (-1.48%)
  • ETEL 46.02 (2.72%)
  • ETRS 5.93 (-1.98%)
  • EXPA 18.80 (0.00%)
  • FAIT 29.36 (0.20%)
  • FAITA 1.02 (0.00%)
  • FERC 65.67 (19.99%)
  • FIRE 2.96 (-1.66%)
  • FNAR 3.36 (-0.30%)
  • FTNS 1.46 (0.00%)
  • FWRY 13.65 (2.63%)
  • GBCO 23.78 (1.36%)
  • GDWA 6.65 (-4.73%)
  • GGCC 0.58 (0.00%)
  • GGRN 1.19 (0.00%)
  • GIHD 38.22 (-0.62%)
  • GMCI 1.71 (4.91%)
  • GOCO 3.21 (-4.75%)
  • GPPL 1.04 (4.94%)
  • GRCA 24.26 (1.85%)
  • GSSC 262.77 (-2.66%)
  • GTEX 0.04 (-2.70%)
  • GTWL 37.50 (-1.50%)
  • HBCO 4.62 (-1.91%)
  • HDBK 62.94 (0.91%)
  • HELI 10.09 (1.41%)
  • HRHO 25.70 (-0.04%)
  • IBCT 10.06 (-0.89%)
  • ICFC 32.31 (-0.55%)
  • ICID 3.90 (-1.76%)
  • ICMI 4.48 (-1.32%)
  • IDRE 39.86 (8.91%)
  • IEEC 0.35 (-0.85%)
  • IFAP 25.05 (7.28%)
  • INEG 0.55 (0.92%)
  • INFI 113.00 (2.73%)
  • IRON 28.50 (0.14%)
  • ISMA 12.22 (-0.24%)
  • ISMQ 6.27 (5.73%)
  • ISPH 10.49 (-0.10%)
  • JUFO 26.89 (3.42%)
  • KABO 5.28 (1.34%)
  • KASABF 5.42 (-2.87%)
  • KRDI 0.55 (0.18%)
  • KWIN 75.50 (-1.29%)
  • KZPC 11.52 (-0.43%)
  • LCSW 26.25 (-1.46%)
  • LUTS 0.60 (-0.83%)
  • MAAL 4.07 (-1.93%)
  • MASR 4.11 (0.24%)
  • MBEG 2.86 (4.00%)
  • MBSC 151.06 (-1.59%)
  • MCQE 75.07 (0.16%)
  • MCRO 3.35 (4.69%)
  • MENA 4.69 (0.21%)
  • MEPA 1.32 (0.00%)
  • MFPC 27.16 (-0.29%)
  • MFSC 32.70 (-0.24%)
  • MHOT 26.14 (-0.83%)
  • MICH 33.79 (-0.62%)
  • MILS 95.65 (-3.64%)
  • MIPH 251.52 (-1.10%)
  • MKIT 3.29 (-2.08%)
  • MMAT 2.79 (4.89%)
  • MOED 0.55 (-1.79%)
  • MOIL 0.36 (0.56%)
  • MOIN 24.79 (-0.84%)
  • MOSC 200.09 (-0.48%)
  • MPCI 135.00 (-4.28%)
  • MPCO 1.69 (2.42%)
  • MPRC 36.25 (2.69%)
  • MTIE 7.96 (-0.50%)
  • NAHO 0.13 (-0.77%)
  • NAPR 22.00 (-2.05%)
  • NARE 7.50 (-1.32%)
  • NCCW 7.57 (-0.66%)
  • NEDA 2.53 (-1.17%)
  • NHPS 68.52 (-0.72%)
  • NINH 8.82 (-0.68%)
  • NIPH 81.22 (-0.96%)
  • OBRI 16.00 (-0.12%)
  • OCDI 15.08 (0.73%)
  • OCPH 193.00 (-0.90%)
  • ODIN 1.70 (0.00%)
  • OFH 0.68 (1.49%)
  • OIH 1.19 (1.71%)
  • OLFI 20.47 (2.40%)
  • ORAS 400.00 (1.41%)
  • ORHD 21.95 (0.69%)
  • ORWE 21.73 (1.07%)
  • PHAR 61.45 (-0.89%)
  • PHDC 7.10 (-2.20%)
  • PHGC 0.13 (-19.51%)
  • PHTV 157.33 (2.79%)
  • POUL 19.50 (1.46%)
  • PRCL 14.28 (-2.99%)
  • PRDC 3.19 (0.00%)
  • PRMH 1.29 (-0.77%)
  • QNBE 28.94 (0.00%)
  • RACC 7.17 (-0.83%)
  • RAKT 28.48 (4.98%)
  • RAYA 3.06 (-2.55%)
  • RKAZ 2.77 (0.00%)
  • RMDA 4.17 (2.21%)
  • ROTO 27.28 (-1.66%)
  • RREI 2.31 (2.21%)
  • RTVC 3.80 (-1.81%)
  • RUBX 12.33 (1.99%)
  • SAUD 12.82 (-1.23%)
  • SCEM 50.73 (-1.50%)
  • SCFM 116.05 (-6.01%)
  • SCTS 194.94 (-4.18%)
  • SDTI 17.47 (-0.51%)
  • SEIG 160.63 (20.00%)
  • SIPC 3.84 (0.26%)
  • SKPC 18.85 (-0.79%)
  • SMFR 198.76 (-1.90%)
  • SNFC 9.05 (-0.98%)
  • SPIN 10.12 (-2.88%)
  • SPMD 0.34 (0.29%)
  • SUGR 52.40 (0.46%)
  • SVCE 6.70 (-1.47%)
  • SWDY 74.77 (0.11%)
  • TALM 10.79 (1.70%)
  • TANM 4.10 (-1.20%)
  • TAQA 12.30 (0.00%)
  • TMGH 52.99 (0.17%)
  • UBEE 13.86 (-1.63%)
  • UEFM 492.00 (-0.52%)
  • UEGC 1.06 (-0.94%)
  • UNIP 0.79 (-3.09%)
  • UNIT 10.47 (1.85%)
  • UPMS 7.31 (-1.48%)
  • UTOP 34.00 (-9.21%)
  • VALU 7.23 (-2.43%)
  • VERT 2.10 (9.95%)
  • WCDF 463.95 (-1.23%)
  • WKOL 225.74 (1.28%)
  • ZEOT 4.07 (-1.45%)
  • ZMID 4.12 (-0.48%)
احصل مجانا على شاشات برو أو برامج الموبايل من خلال التسجيل معنا.
تمتع بأقل سعر لشاشة أسعار في السوق المصري وتابع اسهمك من أي مكان
نوفر لك الاسعار علي جميع المنصات المختلفة لحظة بلحظة مع اهم ادوات التحليل المستخدمة
قم بتعبئة النموذج المرفق وسنقوم بالإتصال بك والاجابة عن كافة الاسئلة

16717

دايركت إف إن البورصة لحظة بلحظة