مصر
مغلق
31 ديسمبر 2025
البورصة المصرية
الصفقات
111,730
الحجم
2,146,301,550
القيمة
4,196,933,510
AALR
0.00 (-1.55%)
ABUK
51.00 (0.43%)
ACAMD
0.00 (-4.44%)
ACAP
8.27 (-0.48%)
ACGC
8.96 (2.40%)
ACRO
121.87 (0.12%)
ACTF
0.00 (0.00%)
ADCI
215.85 (-0.54%)
ADIB
0.00 (2.57%)
ADPC
0.00 (0.26%)
ADRI
4.46 (-0.22%)
AFDI
33.80 (-1.29%)
AFMC
0.00 (-1.63%)
AIDC
0.00 (-1.36%)
AIFI
0.00 (5.60%)
AIHC
0.34 (0.29%)
AJWA
129.13 (2.93%)
ALCN
0.00 (-0.29%)
ALEX
0.00 (-0.06%)
ALUM
21.20 (1.39%)
AMER
2.26 (-2.16%)
AMES
55.11 (-2.79%)
AMIA
0.00 (-2.62%)
AMOC
0.00 (0.14%)
AMPI
2.69 (-1.47%)
APPC
0.00 (2.36%)
APSW
8.93 (-0.78%)
ARAB
0.21 (-3.21%)
ARCC
0.00 (-0.22%)
AREH
0.00 (-2.80%)
ARVA
8.16 (-0.37%)
ASCM
43.39 (2.43%)
ASPI
0.32 (1.27%)
ASPI_r3
0.09 (4.55%)
ATLC
0.00 (-0.48%)
ATQA
0.00 (-0.20%)
AXPH
809.97 (-1.02%)
BIDI
1.15 (0.88%)
BIGP
0.18 (-3.28%)
BINV
37.00 (1.09%)
BIOC
63.65 (-1.73%)
BONY
0.00 (0.52%)
BTFH
0.00 (-3.12%)
CAED
0.00 (-1.43%)
CANA
0.00 (-0.31%)
CCAP
0.00 (0.27%)
CCRS
1.80 (-6.74%)
CEFM
0.00 (-1.61%)
CERA
1.27 (-3.05%)
CFGH
0.00 (1.74%)
CICH
9.10 (1.90%)
CIEB
0.00 (-0.66%)
CIRA
0.00 (-0.86%)
CLHO
0.00 (0.53%)
CNFN
0.00 (2.17%)
COMI
0.00 (0.00%)
COPR
0.33 (-2.06%)
COSG
0.00 (4.73%)
CPCI
0.00 (0.19%)
CPME
18.30 (6.71%)
CRST
0.00 (-0.17%)
CSAG
34.86 (1.07%)
DAPH
88.82 (-1.34%)
DCRC
0.00 (-16.74%)
DGTZ
4.82 (-4.93%)
DIFC
0.00 (0.83%)
DOMT
0.00 (0.15%)
DSCW
0.00 (1.14%)
DTPP
119.92 (-1.69%)
EALR
373.00 (-1.71%)
EASB
0.00 (0.83%)
EAST
37.10 (-0.54%)
EBSC
2.04 (3.55%)
ECAP
31.49 (0.83%)
EDFM
0.00 (-0.67%)
EEII
0.00 (-0.43%)
EFIC
224.00 (0.90%)
EFID
27.50 (1.36%)
EFIH
0.00 (0.60%)
EGAL
235.50 (3.77%)
EGAS
0.00 (-0.72%)
EGB69881L018
106.03 (0.06%)
EGBE
0.00 (1.97%)
EGCH
0.00 (0.97%)
EGREF
12.69 (1.68%)
EGSA
0.00 (1.32%)
EGTS
0.00 (-0.24%)
EGX30ETF
47.67 (0.65%)
EHDR
2.51 (1.62%)
EITP
9.70 (3.19%)
ELEC
0.00 (9.12%)
ELKA
2.60 (1.96%)
ELNA
40.12 (0.73%)
ELSH
0.00 (0.00%)
ELWA
0.00 (0.00%)
EMFD
0.00 (1.46%)
ENGC
33.24 (-1.07%)
EOSB
0.00 (-3.42%)
EPCO
6.76 (-2.17%)
EPPK
0.00 (-2.32%)
ESAC
0.00 (0.00%)
ESRS
141.00 (0.00%)
ETEL
0.00 (1.51%)
ETRS
8.05 (-0.37%)
EXPA
15.40 (-0.84%)
FAIT
0.00 (0.12%)
FAITA
0.99 (0.00%)
FCMD
6.56 (-7.99%)
FCMD_r3
6.17 (-10.32%)
FERC
82.52 (-0.58%)
FIRE
0.00 (-0.86%)
FNAR
5.87 (-2.33%)
FTNS
1.35 (1.50%)
FWRY
16.12 (-0.74%)
GBCO
27.00 (1.93%)
GDWA
0.00 (1.42%)
GGCC
0.00 (-1.07%)
GGRN
0.00 (-5.38%)
GIHD
43.82 (-3.61%)
GMCI
0.00 (1.08%)
GOCO
1.06 (-1.85%)
GOUR
12.75 (0.39%)
GPIM
1.16 (-2.52%)
GRCA
0.00 (-6.38%)
GSSC
0.00 (-2.64%)
GTEX
0.00 (2.78%)
GTHE
2.12 (-1.40%)
GTWL
47.82 (-2.41%)
HBCO
5.16 (0.58%)
HCFI
3.86 (13.53%)
HDBK
89.66 (1.68%)
HELI
3.60 (-0.55%)
HRHO
0.00 (-0.20%)
ICFC
0.00 (-0.14%)
ICID
0.00 (-0.85%)
IDRE
0.00 (0.27%)
IEEC
0.48 (2.11%)
IFAP
18.85 (1.29%)
INEG
0.00 (3.52%)
INFI
0.00 (-1.98%)
IRAX
0.00 (-4.00%)
IRON
0.00 (-0.57%)
ISMA
0.00 (-0.79%)
ISMQ
7.03 (-5.00%)
ISPH
0.00 (0.60%)
JUFO
0.00 (2.06%)
KABO
0.00 (-0.93%)
KASABF
0.00 (-1.21%)
KRDI
0.00 (-0.94%)
KWIN
0.00 (-0.76%)
KZPC
10.20 (-0.97%)
LCSW
0.00 (0.12%)
LUTS
0.60 (1.01%)
MAAL
4.22 (3.18%)
MASR
4.23 (0.00%)
MBEG
0.00 (8.60%)
MBSC
267.01 (1.66%)
MCQE
170.98 (8.01%)
MCRO
0.00 (-0.87%)
MENA
4.79 (-1.64%)
MEPA
0.00 (-2.09%)
MFPC
0.00 (0.26%)
MFSC
34.05 (-0.67%)
MHOT
25.90 (0.31%)
MICH
0.00 (-0.41%)
MILS
129.38 (-1.21%)
MIPH
347.02 (-2.02%)
MKIT
0.00 (2.11%)
MOED
0.00 (0.47%)
MOIL
0.00 (-0.42%)
MOIN
30.43 (1.74%)
MOSC
181.89 (-1.24%)
MPCI
156.20 (-2.98%)
MPCO
1.69 (-1.74%)
MPRC
0.00 (-1.49%)
MTIE
0.00 (-2.83%)
NAHO
0.00 (1.80%)
NAPR
0.00 (-0.69%)
NARE
0.00 (-1.08%)
NBKE
0.00 (0.00%)
NCCW
0.00 (2.00%)
NCGC
50.00 (0.00%)
NEDA
0.00 (-1.24%)
NHPS
76.37 (-3.02%)
NINH
10.30 (2.59%)
NIPH
100.22 (-3.34%)
OBRI
38.16 (-4.67%)
OCDI
0.00 (-0.50%)
OCPH
204.99 (-0.56%)
ODIN
2.25 (0.00%)
OFH
0.56 (-0.53%)
OIH
1.18 (3.51%)
OLFI
24.99 (0.00%)
ORAS
430.00 (0.06%)
ORHD
25.40 (0.40%)
ORWE
23.25 (-1.69%)
PACH
0.00 (0.19%)
PHAR
77.50 (-0.64%)
PHDC
0.00 (1.18%)
PHGC
0.10 (1.05%)
PHTV
0.00 (0.68%)
POUL
0.00 (-0.12%)
PRCL
16.10 (-1.89%)
PRDC
4.35 (2.35%)
PRMH
1.59 (16.06%)
QNBE
46.36 (7.44%)
RACC
0.00 (-0.36%)
RAKT
0.00 (-0.04%)
RAYA
3.46 (3.28%)
RKAZ
0.00 (3.26%)
RMDA
0.00 (0.60%)
ROTO
0.00 (-0.74%)
RREI
0.00 (-0.68%)
RTVC
3.79 (-0.52%)
RUBX
0.00 (-0.39%)
SAUD
0.00 (0.59%)
SCEM
62.25 (0.29%)
SCFM
263.10 (-1.68%)
SCTS
0.00 (0.21%)
SDTI
25.61 (-1.46%)
SEIG
172.81 (-0.90%)
SIPC
0.00 (0.54%)
SKPC
19.60 (0.51%)
SMFR
0.00 (0.14%)
SMPP
0.00 (8.70%)
SNFC
0.00 (1.38%)
SNFI
10.28 (6.31%)
SPIN
9.99 (-0.30%)
SPMD
0.37 (-2.87%)
SUCE
15.10 (12.27%)
SUGR
47.19 (-0.46%)
SVCE
8.60 (2.14%)
SWDY
0.00 (1.61%)
TALM
0.00 (-0.45%)
TANM
0.00 (-0.84%)
TAQA
0.00 (8.38%)
TMGH
0.00 (0.93%)
TORA
0.00 (2.86%)
TRTO
0.03 (0.00%)
TWSA
0.00 (4.14%)
TYCN
41.40 (20.00%)
UASG
0.47 (0.00%)
UBEE
14.75 (-0.74%)
UEFM
479.00 (1.32%)
UEGC
1.50 (-0.66%)
UNIP
0.00 (1.70%)
UNIT
10.68 (-2.38%)
UPMS
7.11 (3.49%)
UTOP
0.00 (-2.80%)
VALU
9.40 (2.51%)
VERT
4.20 (-4.33%)
VLMR
0.70 (-0.57%)
VLMRA
24.22 (0.62%)
WATP
33.00 (21.95%)
WCDF
0.00 (0.23%)
WKOL
0.00 (-0.84%)
ZEOT
8.63 (-7.00%)
ZMID
0.00 (-1.03%)
الرئيسية
(current)
المنتجات
منتجات بيانات الأسواق
نظرة عامة
برو 10 بلس
دايركت إف إن ويب
ديسيفا
™DirectFN
للأجهزة الذكية
أيفون
أندرويد
™DirectFN
للأجهزة اللوحية
ايباد
أندرويد تاب
خدمات شركات التداول
البيانات المتأخرة
علاقات المستثمرين
منتجات التغطية والبيانات
التغطية
خدمة البيانات
من نحن
عن الشركة
إتصل بنا
التقارير
تداولات اليوم
الفيديو
التسجيل
التحميل
دخول
English
إتصل بنا
شكراً لزيارتكم DirectFN™.com.eg ؛ في حالة الحاجة إلى المساعدة المتعلقة بمنتجاتنا أو خدماتنا، نرجو عدم التردد في الإتصال بنا.
مكتب الشركة
دايركت اف ان , 13شارع محمد حسين هيكل ،
متفرع من شارع عباس العقاد، مدينة نصر، القاهرة، جمهورية مصر العربية
خدمة العملاء: 16717
ts.eg@DirectFn.com.eg
مكتب المساعدة
ts.eg@DirectFn.com.eg
خدمة العملاء: 16717
المكتب الرئيسي : 00202 22727566 - 00202 26703482