Close
DirectFn Logo
EGX
Closed
19 Jun 2025
Egyptian Exchange
trade
95,728
volume
1,086,556,409
turnover
4,493,107,164
  • AALR 0.00 (-6.03%)
  • ABUK 45.97 (-0.58%)
  • ACAMD 0.00 (0.12%)
  • ACAP 0.00 (3.51%)
  • ACGC 8.30 (0.00%)
  • ACRO 59.40 (-1.12%)
  • ACTF 0.00 (-2.80%)
  • ADCI 163.50 (-0.32%)
  • ADIB 21.50 (0.00%)
  • ADPC 2.73 (-4.88%)
  • ADRI 0.00 (-1.10%)
  • AFDI 0.00 (-3.16%)
  • AFMC 0.00 (-2.84%)
  • AIFI 1.79 (2.29%)
  • AIH 0.49 (-1.22%)
  • AJWA 110.93 (-1.80%)
  • ALCN 0.00 (-0.85%)
  • ALUM 11.88 (0.00%)
  • AMER 1.18 (-3.28%)
  • AMES 0.00 (-7.57%)
  • AMIA 2.36 (-2.88%)
  • AMOC 0.00 (-0.71%)
  • AMPI 1.92 (1.59%)
  • ANFI 0.00 (-17.86%)
  • APSW 7.98 (-2.92%)
  • ARAB 0.00 (-3.77%)
  • ARCC 0.00 (2.52%)
  • AREH 0.88 (-5.38%)
  • ARVA 3.95 (-4.59%)
  • ASCM 30.41 (-5.24%)
  • ASPI 0.25 (-2.00%)
  • ATLC 0.00 (-2.98%)
  • ATQA 8.85 (-4.94%)
  • AXPH 413.00 (-1.89%)
  • BIGP 0.14 (-2.04%)
  • BINV 27.99 (3.06%)
  • BIOC 36.96 (0.76%)
  • BTFH 0.00 (-2.56%)
  • CAED 31.51 (-9.32%)
  • CANA 0.00 (0.04%)
  • CCAP 0.00 (-3.53%)
  • CCRS 3.99 (-1.48%)
  • CEFM 0.00 (-1.72%)
  • CERA 1.17 (-4.10%)
  • CFGH 0.00 (0.00%)
  • CICH 0.00 (-1.76%)
  • CIEB 0.00 (0.06%)
  • CIRA 0.00 (-2.21%)
  • CLHO 0.00 (3.90%)
  • CNFN 0.00 (-2.68%)
  • COMI 0.00 (-1.74%)
  • COPR 0.60 (-6.89%)
  • COSG 0.00 (-3.47%)
  • CPCI 0.00 (-0.22%)
  • CRST 0.00 (-6.49%)
  • CSAG 31.07 (-4.43%)
  • DAPH 46.84 (2.38%)
  • DGTZ 4.49 (1.13%)
  • DOMT 0.00 (-1.22%)
  • DSCW 2.52 (-2.33%)
  • DTPP 70.13 (-7.63%)
  • EALR 84.58 (-7.00%)
  • EASB 4.18 (-5.22%)
  • EAST 27.85 (-3.97%)
  • EBSC 0.85 (-4.49%)
  • ECAP 24.45 (-3.78%)
  • EDFM 0.00 (1.52%)
  • EEII 1.43 (-5.92%)
  • EFIC 169.59 (0.08%)
  • EFID 13.00 (1.64%)
  • EFIH 0.00 (-0.09%)
  • EGAL 0.00 (-0.89%)
  • EGAS 0.00 (-1.45%)
  • EGB0312241227G0 1015.41 (-0.09%)
  • EGB0402250228G0 1003.49 (1.37%)
  • EGBE 0.00 (-1.79%)
  • EGBKRSK01CV 101.29 (1.29%)
  • EGCH 0.00 (-1.70%)
  • EGREF 8.90 (-4.40%)
  • EGSA 0.00 (-0.47%)
  • EGT0110240925G0 0.93 (0.00%)
  • EGT0207240725G0 0.99 (0.00%)
  • EGT0306250626G0 0.81 (0.00%)
  • EGT0309240925G0 0.95 (0.64%)
  • EGT0312241225G0 0.89 (-0.61%)
  • EGT0608240825G0 0.97 (0.00%)
  • EGT0701250126G0 0.86 (0.00%)
  • EGT1009240925G0 0.94 (0.00%)
  • EGT1308240825G0 0.96 (0.00%)
  • EGT1401250126G0 0.86 (0.00%)
  • EGT1607240725G0 0.98 (-1.15%)
  • EGT1706250626G0 0.79 (-1.53%)
  • EGT1709240925G0 0.94 (0.00%)
  • EGT1712241225G0 0.88 (0.00%)
  • EGT1911241125G0 0.90 (0.67%)
  • EGT2005250526G0 0.82 (0.00%)
  • EGT2210241025G0 0.91 (-0.90%)
  • EGT2307240725G0 0.98 (-1.15%)
  • EGT2409240925G0 0.94 (-0.80%)
  • EGT2503250326G0 0.83 (1.14%)
  • EGT2506240625G0 1.00 (0.00%)
  • EGT2611241125G0 0.90 (0.00%)
  • EGT2708240825G0 0.95 (0.00%)
  • EGT2910241025G0 0.92 (0.00%)
  • EGT3007240725G0 0.97 (0.00%)
  • EGT3112241225G0 0.88 (0.00%)
  • EGTS 7.90 (-4.82%)
  • EGX30ETF 34.60 (-1.37%)
  • EHDR 0.35 (-3.31%)
  • EIUD 0.22 (-3.04%)
  • EKHO 0.65 (-0.62%)
  • EKHOA 23.70 (-2.91%)
  • ELEC 2.55 (0.00%)
  • ELKA 1.82 (-3.70%)
  • ELNA 33.62 (0.00%)
  • ELSH 6.68 (-2.34%)
  • ELWA 0.00 (-4.41%)
  • EMFD 0.00 (-0.56%)
  • ENGC 21.76 (-2.16%)
  • EOSB 0.00 (-4.51%)
  • EPCO 4.61 (-5.73%)
  • EPPK 0.00 (-5.00%)
  • ETEL 36.00 (-0.11%)
  • ETRS 5.75 (-2.54%)
  • EXPA 17.06 (-2.07%)
  • FAIT 30.94 (2.04%)
  • FAITA 0.99 (-0.40%)
  • FIRE 0.00 (1.00%)
  • FNAR 2.41 (-8.71%)
  • FTNS 1.44 (-2.70%)
  • FWRY 11.06 (0.00%)
  • GBCO 21.80 (-0.37%)
  • GDWA 0.00 (-1.28%)
  • GGCC 0.48 (-4.76%)
  • GGRN 0.00 (-1.52%)
  • GIHD 23.64 (-5.67%)
  • GMCI 0.00 (-4.20%)
  • GOCO 3.37 (-4.80%)
  • GRCA 0.00 (-4.17%)
  • GSSC 0.00 (-7.82%)
  • GTEX 0.00 (2.86%)
  • GTWL 26.25 (-1.72%)
  • HBCO 4.06 (-1.69%)
  • HDBK 61.20 (-2.72%)
  • HELI 9.01 (-1.21%)
  • HRHO 24.06 (-2.71%)
  • ICFC 22.51 (-4.09%)
  • ICID 0.00 (-4.92%)
  • ICMI 0.00 (-2.93%)
  • IDRE 23.49 (-2.04%)
  • IEEC 0.00 (-2.71%)
  • IFAP 19.08 (-2.85%)
  • INEG 0.00 (1.98%)
  • INFI 66.36 (-4.26%)
  • IRON 29.27 (-4.94%)
  • ISMA 0.00 (-3.15%)
  • ISMQ 4.54 (-5.02%)
  • ISPH 0.00 (-1.41%)
  • JUFO 25.10 (-1.65%)
  • KABO 0.00 (-2.61%)
  • KASABF 0.00 (19.93%)
  • KRDI 0.00 (-2.93%)
  • KWIN 0.00 (-20.00%)
  • KZPC 10.81 (-2.17%)
  • LCSW 0.00 (-3.59%)
  • LUTS 0.50 (-7.35%)
  • MAAL 3.00 (2.39%)
  • MASR 4.05 (-1.94%)
  • MBEG 0.00 (-6.17%)
  • MBSC 138.35 (-9.28%)
  • MCQE 49.47 (3.60%)
  • MCRO 0.00 (-2.00%)
  • MENA 4.03 (0.25%)
  • MEPA 0.00 (-2.68%)
  • MFPC 0.00 (0.35%)
  • MFSC 0.00 (0.77%)
  • MHOT 27.65 (-1.85%)
  • MICH 25.61 (-0.77%)
  • MILS 50.10 (-4.32%)
  • MIPH 219.00 (-6.15%)
  • MMAT 2.20 (4.76%)
  • MOED 0.00 (-5.74%)
  • MOIL 0.00 (-1.66%)
  • MOIN 18.70 (-2.35%)
  • MOSC 0.00 (-5.80%)
  • MPCI 68.32 (-1.00%)
  • MPCO 1.48 (-4.52%)
  • MPRC 0.00 (-2.64%)
  • MTIE 0.00 (0.42%)
  • NAHO 0.13 (-2.33%)
  • NCCW 0.00 (-4.62%)
  • NEDA 2.86 (-4.67%)
  • NHPS 49.00 (-0.81%)
  • NINH 7.50 (-0.66%)
  • NIPH 45.99 (-5.85%)
  • OBRI 8.73 (-3.64%)
  • OCDI 0.00 (-2.03%)
  • OCPH 102.50 (-8.69%)
  • ODIN 1.34 (-7.59%)
  • OFH 0.49 (-1.41%)
  • OIH 0.86 (7.12%)
  • OLFI 0.00 (-2.98%)
  • ORAS 284.50 (-1.90%)
  • ORHD 19.00 (-2.01%)
  • ORWE 21.00 (-4.55%)
  • PHAR 0.00 (-1.10%)
  • PHDC 0.00 (-1.02%)
  • PHGC 0.18 (-9.80%)
  • PHTV 0.00 (-2.71%)
  • POUL 0.00 (-3.37%)
  • PRCL 9.18 (-4.38%)
  • PRDC 3.11 (-0.32%)
  • PRMH 0.90 (-7.22%)
  • QNBE 26.75 (-0.59%)
  • RACC 6.77 (-1.17%)
  • RAKT 0.00 (-3.66%)
  • RAYA 2.65 (-2.57%)
  • REAC 7.61 (-5.70%)
  • RKAZ 2.06 (0.98%)
  • RMDA 0.00 (-0.24%)
  • ROTO 0.00 (-3.54%)
  • RREI 1.77 (-2.75%)
  • RTVC 3.21 (-2.73%)
  • RUBX 8.25 (-3.73%)
  • SAUD 10.90 (-0.27%)
  • SCEM 38.32 (-1.74%)
  • SCFM 74.99 (0.74%)
  • SCTS 0.00 (-2.26%)
  • SDTI 16.50 (-1.08%)
  • SEIG 76.92 (-2.81%)
  • SIPC 0.00 (0.67%)
  • SKPC 0.00 (-0.99%)
  • SMFR 0.00 (1.01%)
  • SNFC 7.67 (-0.78%)
  • SPIN 10.07 (-1.08%)
  • SPMD 0.32 (-2.12%)
  • SUGR 46.34 (-0.09%)
  • SVCE 5.26 (-7.23%)
  • SWDY 0.00 (-2.08%)
  • TALM 0.00 (-1.53%)
  • TANM 0.00 (-3.77%)
  • TAQA 0.00 (-3.97%)
  • TMGH 0.00 (-5.82%)
  • TRTO 0.04 (-2.63%)
  • UBEE 13.71 (-0.29%)
  • UEFM 409.15 (-1.69%)
  • UEGC 0.88 (-4.35%)
  • UNIP 1.18 (0.85%)
  • UNIT 7.21 (-2.17%)
  • UPMS 5.55 (-3.14%)
  • VERT 1.05 (1.94%)
  • WCDF 0.00 (1.03%)
  • WKOL 0.00 (-7.42%)
  • ZEOT 3.20 (-0.31%)
  • ZMID 0.00 (-1.84%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2602.97 -28.51 (-1.08%)
Real Estate 3085.53 -103.02 (-3.23%)
Travel and Leisure 4034.72 -91.30 (-2.21%)
18 2729.93 14.85 (0.55%)
19 2073.07 -57.37 (-2.69%)
Basic Resources 3027.00 -29.42 (-0.96%)
20 805.01 0.00 (0.00%)
21 8660.37 -111.71 (-1.27%)
22 3410.34 -90.52 (-2.59%)
23 4075.75 -75.07 (-1.81%)
24 1490.08 -28.81 (-1.90%)
25 2976.35 -82.45 (-2.70%)
26 3994.06 -88.61 (-2.17%)
27 4168.61 -99.21 (-2.32%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1320.96 -31.04 (-2.30%)
Industrial Goods and Services 8267.88 -128.16 (-1.53%)
EGX T BONDS 2072.32 -4.97 (-0.24%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 12079.39 -223.22 (-1.81%)
EGX30 30248.44 -590.54 (-1.91%)
EGX30 Capped 37524.04 -743.76 (-1.94%)
EGX30 TR 13650.16 -197.73 (-1.43%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 8858.87 -181.36 (-2.01%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3160.85 -53.32 (-1.66%)
T.Bond 1-3yr 2088.45 -6.62 (-0.32%)
T.Bond 3-5yr 1931.08 1.00 (0.05%)
T.Bond 5-7yr 1639.00 0.76 (0.05%)
T.Bond 7+yr 0.00 0.00 (0.00%)