Close
DirectFn Logo
EGX
Closed
23 Oct 2025
Egyptian Exchange
trade
137,408
volume
2,147,052,593
turnover
6,602,315,167
  • AALR 163.30 (-0.43%)
  • ABUK 49.19 (-1.42%)
  • ACAMD 0.95 (1.72%)
  • ACAP 6.63 (3.76%)
  • ACGC 7.95 (0.63%)
  • ACRO 105.00 (-2.21%)
  • ACTF 2.90 (0.00%)
  • ADCI 231.00 (1.37%)
  • ADIB 24.89 (1.80%)
  • ADPC 3.13 (1.29%)
  • ADRI 5.00 (-4.94%)
  • AFDI 36.19 (0.84%)
  • AFMC 73.25 (-2.98%)
  • AIDC 0.31 (6.23%)
  • AIFI 1.80 (-1.10%)
  • AIHC 0.30 (0.34%)
  • AJWA 137.55 (1.64%)
  • ALCN 22.38 (-0.89%)
  • ALUM 18.00 (4.35%)
  • AMER 1.55 (0.65%)
  • AMES 54.33 (2.72%)
  • AMIA 3.60 (1.69%)
  • AMOC 6.90 (0.73%)
  • AMPI 2.64 (1.93%)
  • ANFI 62.30 (-1.21%)
  • APSW 9.01 (1.24%)
  • ARAB 0.19 (1.07%)
  • ARCC 47.40 (1.46%)
  • AREH 1.15 (-2.54%)
  • ARVA 7.99 (-1.36%)
  • ASCM 50.46 (1.94%)
  • ASPI 0.31 (0.33%)
  • ATLC 4.01 (1.26%)
  • ATQA 10.60 (-0.28%)
  • AXPH 917.30 (3.30%)
  • BIDI 1.19 (0.00%)
  • BIGP 0.17 (-0.59%)
  • BINV 32.94 (1.82%)
  • BIOC 69.83 (-1.65%)
  • BONY 3.95 (-1.00%)
  • BTFH 3.06 (2.34%)
  • CAED 75.04 (-2.37%)
  • CANA 31.80 (-0.09%)
  • CCAP 2.69 (-1.82%)
  • CCRS 1.60 (0.63%)
  • CEFM 114.65 (-3.48%)
  • CERA 1.18 (-2.48%)
  • CFGH 0.10 (-2.00%)
  • CICH 7.99 (1.65%)
  • CIEB 20.12 (1.51%)
  • CIRA 19.93 (-0.35%)
  • CLHO 12.69 (-0.86%)
  • CNFN 4.77 (-0.83%)
  • COMI 103.87 (-0.28%)
  • COPR 1.07 (-0.93%)
  • COSG 1.49 (2.76%)
  • CPCI 267.64 (-2.05%)
  • CRST 0.43 (2.40%)
  • CSAG 32.26 (-2.24%)
  • DAPH 78.05 (-0.56%)
  • DGTZ 8.06 (-3.12%)
  • DOMT 22.50 (1.03%)
  • DSCW 2.71 (0.00%)
  • DTPP 107.86 (0.63%)
  • EALR 266.21 (-1.94%)
  • EASB 3.64 (-1.36%)
  • EAST 43.19 (0.44%)
  • EBSC 1.60 (3.23%)
  • ECAP 31.52 (-1.56%)
  • EDFM 375.00 (-0.14%)
  • EEII 2.06 (-0.96%)
  • EFIC 190.00 (0.40%)
  • EFID 23.71 (0.76%)
  • EFIH 13.30 (1.14%)
  • EGAL 205.00 (4.54%)
  • EGAS 43.16 (-0.55%)
  • EGB69881L018 103.62 (0.28%)
  • EGBE 0.25 (1.21%)
  • EGCH 11.30 (-1.22%)
  • EGREF 12.70 (-0.31%)
  • EGTS 8.77 (-0.11%)
  • EGX30ETF 42.80 (0.19%)
  • EHDR 0.41 (2.79%)
  • EIUD 0.32 (0.64%)
  • EKHO 0.71 (-0.14%)
  • EKHOA 26.15 (0.58%)
  • ELEC 2.85 (1.06%)
  • ELKA 2.27 (3.18%)
  • ELNA 40.89 (0.47%)
  • ELSH 7.90 (0.51%)
  • ELWA 1.18 (1.72%)
  • EMFD 8.98 (-0.33%)
  • ENGC 33.85 (1.96%)
  • EOSB 1.12 (-2.61%)
  • EPCO 6.80 (-0.29%)
  • EPPK 8.85 (-0.90%)
  • ETEL 50.80 (0.26%)
  • ETRS 6.84 (2.24%)
  • EXPA 15.75 (7.80%)
  • FAIT 28.90 (0.21%)
  • FAITA 0.97 (-0.21%)
  • FERC 82.30 (-0.27%)
  • FNAR 3.86 (-2.03%)
  • FTNS 1.21 (1.68%)
  • FWRY 14.40 (0.70%)
  • GBCO 25.17 (1.49%)
  • GDWA 1.18 (-4.07%)
  • GGCC 0.59 (5.03%)
  • GGRN 1.62 (0.00%)
  • GIHD 44.37 (1.09%)
  • GMCI 1.46 (-3.95%)
  • GRCA 24.00 (0.00%)
  • GSSC 261.00 (-0.48%)
  • GTEX 0.03 (-8.11%)
  • GTWL 44.78 (-0.84%)
  • HBCO 5.06 (-0.20%)
  • HDBK 80.66 (0.77%)
  • HELI 3.24 (1.25%)
  • HRHO 28.80 (0.31%)
  • IBCT 9.10 (-0.22%)
  • ICFC 15.49 (-2.15%)
  • ICID 4.00 (0.25%)
  • ICMI 6.27 (-2.79%)
  • IDRE 37.14 (-2.34%)
  • IEEC 0.34 (0.00%)
  • IFAP 20.50 (-0.05%)
  • INEG 0.39 (1.32%)
  • INFI 101.86 (-1.00%)
  • IRON 42.66 (5.00%)
  • ISMA 13.75 (1.03%)
  • ISMQ 6.85 (-0.44%)
  • ISPH 11.39 (2.15%)
  • JUFO 29.99 (2.11%)
  • KABO 6.01 (0.17%)
  • KASABF 4.98 (1.43%)
  • KRDI 0.54 (-0.37%)
  • KWIN 70.50 (-0.13%)
  • KZPC 11.52 (1.14%)
  • LCSW 27.00 (-0.92%)
  • LUTS 0.59 (0.00%)
  • MAAL 4.46 (-0.45%)
  • MASR 4.26 (0.71%)
  • MBEG 2.63 (-0.75%)
  • MBSC 176.73 (8.07%)
  • MCQE 92.58 (7.65%)
  • MCRO 3.35 (-0.89%)
  • MENA 5.10 (3.66%)
  • MEPA 1.64 (0.00%)
  • MFPC 29.78 (-0.07%)
  • MFSC 29.60 (-1.66%)
  • MHOT 25.37 (0.96%)
  • MICH 34.70 (-1.00%)
  • MILS 127.91 (-5.67%)
  • MIPH 311.00 (-4.66%)
  • MKIT 3.16 (0.32%)
  • MOED 0.61 (2.72%)
  • MOIL 0.38 (-0.79%)
  • MOIN 28.97 (1.86%)
  • MOSC 189.98 (1.46%)
  • MPCI 219.01 (1.37%)
  • MPCO 2.83 (-1.39%)
  • MPRC 30.50 (-0.33%)
  • MTIE 7.09 (2.75%)
  • NAHO 0.13 (-0.79%)
  • NAPR 22.75 (0.62%)
  • NARE 8.30 (-2.35%)
  • NCCW 7.49 (-0.13%)
  • NEDA 2.43 (0.00%)
  • NHPS 75.55 (1.33%)
  • NINH 10.47 (3.15%)
  • NIPH 136.00 (0.04%)
  • OBRI 17.05 (-0.47%)
  • OCDI 18.88 (5.47%)
  • OCPH 200.93 (-6.77%)
  • ODIN 1.83 (1.10%)
  • OFH 0.65 (1.71%)
  • OIH 1.10 (4.76%)
  • OLFI 22.26 (-0.18%)
  • ORAS 460.25 (-1.66%)
  • ORHD 22.99 (2.13%)
  • ORWE 23.81 (-0.79%)
  • PHAR 80.04 (-3.26%)
  • PHDC 7.93 (-0.50%)
  • PHGC 0.08 (1.33%)
  • PHTV 179.64 (-0.82%)
  • POUL 26.69 (1.10%)
  • PRCL 14.02 (-0.71%)
  • PRDC 4.15 (-3.94%)
  • PRMH 1.28 (0.00%)
  • QNBE 32.00 (1.75%)
  • RACC 9.75 (3.61%)
  • RAKT 25.86 (3.15%)
  • RAYA 2.87 (1.77%)
  • RKAZ 2.90 (1.05%)
  • RMDA 4.44 (-0.22%)
  • ROTO 26.61 (0.42%)
  • RREI 2.38 (-0.42%)
  • RTVC 3.82 (1.87%)
  • RUBX 10.91 (0.18%)
  • SAUD 13.90 (2.21%)
  • SCEM 68.70 (-3.28%)
  • SCFM 280.79 (-3.63%)
  • SCTS 198.75 (-0.81%)
  • SDTI 17.37 (-0.34%)
  • SEIG 162.25 (10.74%)
  • SIPC 2.95 (-0.34%)
  • SKPC 19.77 (-0.40%)
  • SMFR 196.01 (-0.23%)
  • SNFC 9.58 (0.52%)
  • SPIN 10.23 (1.19%)
  • SPMD 0.34 (-0.58%)
  • SUGR 53.31 (1.58%)
  • SVCE 7.61 (1.33%)
  • SWDY 76.95 (-0.34%)
  • TALM 16.55 (0.18%)
  • TANM 4.93 (-1.99%)
  • TAQA 13.05 (-0.76%)
  • TMGH 56.43 (-0.12%)
  • TRTO 0.03 (3.13%)
  • UBEE 14.11 (1.15%)
  • UEFM 531.00 (-2.96%)
  • UEGC 1.27 (14.41%)
  • UNIP 0.26 (0.39%)
  • UNIT 11.66 (5.14%)
  • UPMS 8.00 (-0.25%)
  • UTOP 33.76 (-9.85%)
  • VALU 8.49 (0.47%)
  • VERT 1.95 (-0.51%)
  • WCDF 559.87 (1.11%)
  • WKOL 230.60 (-1.28%)
  • ZEOT 5.33 (0.95%)
  • ZMID 5.43 (2.26%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 0.00 0.00 (0.00%)
Real Estate 0.00 0.00 (0.00%)
Travel and Leisure 0.00 0.00 (0.00%)
18 0.00 0.00 (0.00%)
19 0.00 0.00 (0.00%)
Basic Resources 0.00 0.00 (0.00%)
20 0.00 0.00 (0.00%)
21 0.00 0.00 (0.00%)
22 0.00 0.00 (0.00%)
23 0.00 0.00 (0.00%)
24 0.00 0.00 (0.00%)
25 0.00 0.00 (0.00%)
26 0.00 0.00 (0.00%)
27 6343.11 170.00 (2.75%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2119.62 -14.15 (-0.66%)
Industrial Goods and Services 9148.03 23.75 (0.26%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 15836.66 115.73 (0.74%)
EGX30 37687.04 110.49 (0.29%)
EGX30 Capped 46292.46 191.88 (0.42%)
EGX30 TR 17000.51 21.52 (0.13%)
EGX35-LV 4297.49 13.23 (0.31%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12079.80 82.39 (0.69%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3855.79 26.49 (0.69%)
T.Bond 1-3yr 2248.52 -0.28 (-0.01%)
T.Bond 3-5yr 2183.59 4.72 (0.22%)
T.Bond 5-7yr 1798.14 0.86 (0.05%)
T.Bond 7+yr 0.00 0.00 (0.00%)