Close
DirectFn Logo
EGX
Open
13 Sep 2026
Egyptian Exchange
trade
75,154
volume
765,479,217
turnover
2,955,370,136
  • AALR 308.99 (0.70%)
  • ABUK 91.20 (-2.46%)
  • ACAMD 2.14 (1.42%)
  • ACAP 9.03 (-2.38%)
  • ACGC 15.20 (-1.43%)
  • ACTF 2.79 (2.20%)
  • ADCI 290.70 (-0.14%)
  • ADIB 52.20 (-0.55%)
  • ADPC 3.94 (0.51%)
  • ADRI 10.10 (0.40%)
  • AFDI 54.00 (-0.35%)
  • AFMC 161.50 (-0.68%)
  • AIDC 0.75 (0.95%)
  • AIFI 2.49 (0.00%)
  • AIHC 0.83 (0.24%)
  • AJWA 180.00 (-0.24%)
  • ALCN 32.07 (-1.23%)
  • ALUM 27.85 (1.02%)
  • AMER 5.19 (-0.95%)
  • AMES 58.20 (-3.50%)
  • AMIA 18.97 (-1.04%)
  • AMII 14.80 (2.14%)
  • AMOC 13.49 (-0.81%)
  • AMPI 2.90 (0.00%)
  • APSW 8.55 (-0.58%)
  • ARAB 0.26 (0.39%)
  • ARCC 76.05 (-0.52%)
  • AREH 1.48 (0.68%)
  • ASCM 63.05 (-0.55%)
  • ASPI 0.43 (-1.61%)
  • ATLC 7.53 (4.58%)
  • ATQA 12.93 (-1.15%)
  • AXPH 1678.50 (0.00%)
  • BIGP 0.26 (0.78%)
  • BINV 50.60 (-2.20%)
  • BIOC 295.00 (2.04%)
  • BONY 4.57 (0.88%)
  • BTFH 2.97 (0.00%)
  • CAED 128.50 (-0.84%)
  • CANA 42.70 (-0.67%)
  • CCAP 6.37 (2.58%)
  • CCRS 2.60 (0.39%)
  • CEFM 149.00 (1.17%)
  • CERA 1.61 (-2.42%)
  • CFGH 0.12 (0.85%)
  • CICH 13.17 (1.93%)
  • CIEB 25.20 (-1.10%)
  • CIRA 37.20 (0.54%)
  • CLHO 16.20 (-1.22%)
  • CNFN 4.75 (-0.21%)
  • COMI 137.20 (-0.70%)
  • COPR 0.49 (-0.21%)
  • COSG 1.91 (0.53%)
  • CPCI 538.00 (0.32%)
  • CPME 37.00 (1.18%)
  • CRST 3.50 (2.34%)
  • CSAG 40.60 (0.00%)
  • DAPH 126.85 (-0.11%)
  • DGTZ 2.52 (0.00%)
  • DOMT 28.13 (0.39%)
  • DSCW 1.90 (0.00%)
  • DTPP 301.74 (0.09%)
  • EALR 376.89 (0.34%)
  • EASB 9.20 (5.75%)
  • EAST 34.45 (-1.01%)
  • EBSC 2.15 (0.00%)
  • ECAP 32.99 (1.35%)
  • EDFM 417.00 (1.65%)
  • EEII 2.34 (0.00%)
  • EFIC 216.99 (0.80%)
  • EFID 31.46 (0.83%)
  • EFIH 23.71 (-1.17%)
  • EGAL 372.00 (-1.58%)
  • EGAS 58.30 (-0.29%)
  • EGBE 0.52 (-0.19%)
  • EGCH 14.04 (0.65%)
  • EGREF 28.49 (-0.11%)
  • EGTS 17.23 (-1.26%)
  • EGX30ETF 64.40 (-0.45%)
  • EHDR 2.96 (0.68%)
  • ELEC 2.07 (0.00%)
  • ELKA 1.75 (-1.13%)
  • ELNA 36.52 (2.18%)
  • ELSH 13.45 (-0.81%)
  • ELWA 1.81 (0.56%)
  • EMFD 14.70 (-1.34%)
  • ENGC 43.90 (-0.97%)
  • EOSB 1.64 (4.46%)
  • EPCO 12.18 (3.92%)
  • ETEL 127.23 (1.58%)
  • ETRS 11.21 (-0.36%)
  • EXPA 21.30 (-0.37%)
  • FAIT 47.95 (-0.02%)
  • FAITA 0.99 (0.10%)
  • FCMD 7.51 (2.88%)
  • FERC 79.00 (0.11%)
  • FIRE 5.06 (-0.78%)
  • FNAR 14.11 (1.07%)
  • FTNS 1.28 (-0.78%)
  • FWRY 19.27 (0.36%)
  • GBCO 30.40 (0.66%)
  • GDWA 0.81 (1.89%)
  • GGCC 0.89 (1.37%)
  • GGRN 1.47 (0.69%)
  • GIHD 77.20 (-1.03%)
  • GMCI 1.89 (0.53%)
  • GOUR 17.45 (-2.51%)
  • GPIM 1.65 (0.61%)
  • GRCA 52.61 (-2.05%)
  • GSSC 293.00 (-2.05%)
  • GTWL 239.50 (-1.84%)
  • HBCO 13.98 (-1.06%)
  • HDBK 110.00 (0.46%)
  • HELI 8.05 (0.63%)
  • HRHO 25.80 (-0.73%)
  • ICFC 23.07 (-2.25%)
  • ICID 18.79 (-0.69%)
  • IDRE 54.00 (-2.53%)
  • IEEC 0.91 (2.13%)
  • IFAP 20.61 (-1.39%)
  • INEG 0.71 (9.58%)
  • INFI 147.00 (0.34%)
  • IRON 28.49 (-0.31%)
  • ISMA 32.20 (-0.16%)
  • ISMQ 9.18 (0.33%)
  • ISPH 12.96 (-0.15%)
  • JUFO 27.20 (-0.55%)
  • KABO 9.85 (3.68%)
  • KASABF 10.20 (-1.16%)
  • KORA 6.91 (1.32%)
  • KRDI 0.45 (2.99%)
  • KWIN 91.40 (1.56%)
  • KZPC 14.10 (-1.88%)
  • LCSW 34.15 (-1.87%)
  • LUTS 1.01 (0.00%)
  • MAAL 9.07 (0.33%)
  • MASR 8.57 (3.25%)
  • MBEG 7.20 (2.56%)
  • MBSC 414.94 (-0.73%)
  • MCQE 235.00 (0.00%)
  • MCRO 1.66 (-1.19%)
  • MENA 6.76 (0.90%)
  • MEPA 2.07 (1.47%)
  • MFPC 47.34 (-0.86%)
  • MFSC 50.40 (0.32%)
  • MHOT 18.15 (1.34%)
  • MICH 50.50 (-0.63%)
  • MILS 200.80 (-0.35%)
  • MIPH 803.03 (-0.83%)
  • MOED 0.82 (2.77%)
  • MOIL 0.67 (-0.88%)
  • MOIN 38.90 (-2.19%)
  • MOSC 313.04 (-0.62%)
  • MPCI 417.00 (-1.18%)
  • MPCO 2.77 (6.54%)
  • MPRC 40.50 (1.33%)
  • MTIE 8.52 (-0.93%)
  • NAHO 0.14 (2.19%)
  • NAPR 29.81 (-0.63%)
  • NARE 16.92 (-0.99%)
  • NCCW 8.25 (8.55%)
  • NEDA 2.72 (-2.16%)
  • NHPS 82.65 (0.71%)
  • NINH 22.40 (-1.23%)
  • NIPH 335.00 (-0.88%)
  • OBRI 32.50 (-1.07%)
  • OCDI 32.20 (-1.50%)
  • OCPH 252.00 (0.39%)
  • ODIN 2.85 (0.71%)
  • OFH 1.10 (2.80%)
  • OIH 2.14 (-0.93%)
  • OLFI 22.80 (0.97%)
  • ORAS 850.00 (-0.93%)
  • ORHD 43.60 (0.93%)
  • ORWE 27.95 (-0.85%)
  • PHAR 126.79 (0.00%)
  • PHDC 14.47 (0.14%)
  • PHGC 0.09 (-1.10%)
  • PHTV 346.30 (-2.21%)
  • POUL 41.37 (3.71%)
  • PRCL 32.38 (1.09%)
  • PRDC 8.30 (-0.60%)
  • PRMH 2.70 (-0.74%)
  • QNBE 58.61 (0.02%)
  • RACC 9.80 (-1.01%)
  • RAKT 21.90 (-3.52%)
  • RAYA 7.22 (0.70%)
  • RKAZ 4.85 (-0.21%)
  • RMDA 6.45 (2.71%)
  • ROTO 43.00 (0.82%)
  • RREI 4.36 (1.16%)
  • RTVC 4.06 (1.50%)
  • RUBX 13.00 (1.09%)
  • SAUD 23.70 (0.38%)
  • SCEM 100.48 (0.19%)
  • SCFM 274.00 (-0.65%)
  • SCTS 615.01 (-1.11%)
  • SDTI 71.06 (-2.22%)
  • SIPC 5.92 (0.34%)
  • SKPC 18.55 (0.27%)
  • SMFR 251.66 (0.18%)
  • SNFC 10.88 (-0.18%)
  • SPIN 18.92 (0.75%)
  • SPMD 0.44 (0.45%)
  • SUGR 63.00 (0.00%)
  • SVCE 12.55 (1.78%)
  • SWDY 129.70 (1.73%)
  • TALM 18.20 (1.11%)
  • TANM 6.93 (5.80%)
  • TAQA 15.94 (0.57%)
  • TMGH 98.40 (-0.66%)
  • TRTO 0.07 (-8.45%)
  • TWSA 7.65 (1.86%)
  • TYCN 14.56 (-0.14%)
  • UBEE 15.92 (-1.61%)
  • UEFM 525.20 (0.40%)
  • UEGC 1.77 (1.14%)
  • UNIP 0.39 (0.26%)
  • UNIT 18.80 (1.57%)
  • UPMS 10.80 (-1.64%)
  • UTOP 111.50 (-1.05%)
  • VALU 10.92 (-0.18%)
  • VERT 6.14 (0.16%)
  • VLMR 0.68 (-0.29%)
  • VLMRA 32.20 (0.59%)
  • WCDF 685.00 (-1.11%)
  • WKOL 340.02 (-0.04%)
  • ZEOT 14.00 (0.00%)
  • ZMID 9.85 (0.51%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 5767.80 -18.34 (-0.32%)
Real Estate 6658.81 5.35 (0.08%)
Travel and Leisure 9191.44 -119.18 (-1.28%)
18 6264.77 25.17 (0.40%)
19 3522.23 22.09 (0.63%)
Basic Resources 5644.31 -71.02 (-1.24%)
20 1284.82 -4.45 (-0.35%)
21 13854.27 -217.76 (-1.55%)
22 5374.97 -31.35 (-0.58%)
23 13086.77 7.34 (0.06%)
24 2102.78 2.29 (0.11%)
25 8850.51 15.95 (0.18%)
26 6700.57 22.29 (0.33%)
27 12959.49 -29.77 (-0.23%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 3532.72 -3.85 (-0.11%)
Industrial Goods and Services 11612.55 138.60 (1.21%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 28064.60 67.33 (0.24%)
EGX30 56063.76 -216.41 (-0.38%)
EGX30 Capped 69635.43 -211.97 (-0.30%)
EGX30 TR 26183.05 -76.46 (-0.29%)
EGX35-LV 7013.63 14.51 (0.21%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 21494.44 91.17 (0.43%)
NILE 0.00 0.00 (0.00%)
SHARIAH 6754.81 -0.78 (-0.01%)
T.Bond 1-3yr 2670.21 4.73 (0.18%)
T.Bond 3-5yr 0.00 0.00 (0.00%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)