Close
DirectFn Logo
EGX
Closed
21 Dec 2025
Egyptian Exchange
trade
75,974
volume
2,147,444,897
turnover
4,509,504,778
  • AALR 182.00 (-0.14%)
  • ABUK 49.58 (1.97%)
  • ACAMD 1.45 (1.40%)
  • ACAP 8.25 (-1.32%)
  • ACGC 8.42 (1.32%)
  • ACRO 122.02 (-0.30%)
  • ACTF 2.80 (-1.41%)
  • ADCI 213.89 (-3.79%)
  • ADIB 29.00 (3.61%)
  • ADPC 3.89 (1.83%)
  • ADRI 4.02 (-3.13%)
  • AFDI 34.75 (2.33%)
  • AFMC 58.19 (-1.07%)
  • AIDC 0.44 (-0.67%)
  • AIFI 2.90 (0.35%)
  • AIHC 0.36 (-2.99%)
  • AJWA 124.65 (0.98%)
  • ALCN 24.72 (-0.72%)
  • ALUM 22.81 (6.09%)
  • AMER 1.99 (-2.45%)
  • AMES 58.00 (0.61%)
  • AMIA 5.40 (2.27%)
  • AMOC 6.94 (-0.14%)
  • AMPI 2.69 (0.37%)
  • ANFI 69.98 (0.24%)
  • APSW 9.29 (0.43%)
  • ARAB 0.23 (-8.03%)
  • ARCC 50.59 (0.48%)
  • AREH 1.28 (-1.54%)
  • ARVA 8.47 (-1.51%)
  • ASCM 41.95 (-0.40%)
  • ASPI 0.31 (-2.18%)
  • ATLC 4.17 (-0.95%)
  • ATQA 9.54 (0.32%)
  • AXPH 798.03 (0.31%)
  • BIDI 1.12 (-1.75%)
  • BIGP 0.17 (-1.14%)
  • BINV 37.29 (0.89%)
  • BIOC 61.07 (-2.33%)
  • BONY 3.88 (0.00%)
  • BTFH 3.46 (-2.54%)
  • CAED 64.51 (0.20%)
  • CANA 37.74 (1.97%)
  • CCAP 3.87 (-0.26%)
  • CCRS 1.57 (-4.27%)
  • CEFM 100.00 (0.10%)
  • CERA 1.20 (-0.83%)
  • CFGH 0.13 (-6.48%)
  • CICH 8.84 (-0.45%)
  • CIEB 22.40 (0.00%)
  • CIRA 17.45 (-1.97%)
  • CLHO 12.79 (2.32%)
  • CNFN 4.95 (-0.80%)
  • COMI 104.25 (3.19%)
  • COPR 0.56 (0.72%)
  • COSG 1.49 (1.36%)
  • CPCI 267.60 (-0.33%)
  • CRST 0.58 (-2.35%)
  • CSAG 34.30 (-2.56%)
  • DAPH 91.00 (-0.56%)
  • DGTZ 4.49 (-1.54%)
  • DOMT 25.60 (0.51%)
  • DSCW 1.73 (0.00%)
  • DTPP 122.54 (-0.28%)
  • EALR 356.69 (-1.53%)
  • EASB 3.72 (-1.85%)
  • EAST 38.75 (-2.88%)
  • EBSC 1.79 (-3.24%)
  • ECAP 31.11 (-1.36%)
  • EDFM 303.50 (-0.66%)
  • EEII 2.41 (-2.43%)
  • EFIC 226.31 (0.63%)
  • EFID 25.55 (-0.16%)
  • EFIH 17.80 (0.56%)
  • EGAL 225.00 (5.58%)
  • EGAS 44.57 (-0.40%)
  • EGB69881L018 104.55 (0.18%)
  • EGBE 0.30 (3.40%)
  • EGCH 12.21 (3.83%)
  • EGREF 12.30 (0.00%)
  • EGSA 6.84 (1.03%)
  • EGTS 7.98 (0.25%)
  • EGX30ETF 47.25 (1.59%)
  • EHDR 2.39 (0.42%)
  • EIUD 0.64 (0.47%)
  • EKHO 0.69 (-0.44%)
  • ELEC 2.75 (-0.72%)
  • ELKA 2.42 (4.31%)
  • ELNA 44.66 (-4.98%)
  • ELSH 8.21 (-0.24%)
  • ELWA 1.16 (0.00%)
  • EMFD 9.65 (2.66%)
  • ENGC 35.40 (2.19%)
  • EOSB 1.14 (-2.56%)
  • EPCO 6.41 (-0.31%)
  • EPPK 11.17 (-3.29%)
  • ETEL 64.00 (1.38%)
  • ETRS 8.21 (0.12%)
  • EXPA 15.99 (0.50%)
  • FAIT 31.90 (0.73%)
  • FAITA 0.99 (0.82%)
  • FERC 81.05 (0.80%)
  • FIRE 2.51 (0.00%)
  • FNAR 5.65 (5.61%)
  • FTNS 1.39 (2.21%)
  • FWRY 16.23 (0.31%)
  • GBCO 26.90 (-0.33%)
  • GDWA 0.97 (-1.82%)
  • GGCC 0.60 (0.00%)
  • GGRN 2.71 (-3.21%)
  • GIHD 52.00 (15.79%)
  • GMCI 1.89 (0.00%)
  • GRCA 31.50 (1.55%)
  • GSSC 232.79 (-0.37%)
  • GTEX 0.04 (2.70%)
  • GTWL 51.29 (0.27%)
  • HBCO 4.77 (0.21%)
  • HDBK 86.85 (0.10%)
  • HELI 3.57 (0.00%)
  • HRHO 25.01 (0.85%)
  • IBCT 12.96 (9.92%)
  • ICFC 13.86 (-0.43%)
  • ICID 4.31 (2.62%)
  • ICMI 7.67 (-0.52%)
  • IDRE 41.39 (7.76%)
  • IEEC 0.46 (6.18%)
  • IFAP 17.81 (-0.67%)
  • INEG 0.58 (-0.17%)
  • INFI 132.51 (2.80%)
  • IRON 32.99 (0.12%)
  • ISMA 13.90 (1.53%)
  • ISMQ 6.87 (7.18%)
  • ISPH 11.03 (1.19%)
  • JUFO 23.70 (0.13%)
  • KABO 6.32 (-0.32%)
  • KASABF 4.11 (-0.96%)
  • KRDI 0.64 (0.47%)
  • KWIN 74.47 (-2.62%)
  • KZPC 10.41 (0.10%)
  • LCSW 25.95 (0.66%)
  • LUTS 0.59 (-0.17%)
  • MAAL 4.10 (2.50%)
  • MASR 4.24 (-0.93%)
  • MBEG 2.76 (1.85%)
  • MBSC 225.93 (-0.82%)
  • MCQE 129.31 (-0.39%)
  • MCRO 1.08 (-0.92%)
  • MENA 4.81 (-0.41%)
  • MEPA 1.84 (0.00%)
  • MFPC 29.71 (0.24%)
  • MFSC 34.05 (0.00%)
  • MHOT 25.92 (-0.42%)
  • MICH 28.75 (0.14%)
  • MILS 111.98 (-0.02%)
  • MIPH 343.00 (-2.82%)
  • MKIT 3.01 (-0.99%)
  • MMAT 2.92 (4.66%)
  • MOED 0.99 (10.26%)
  • MOIL 0.48 (-0.63%)
  • MOIN 31.31 (1.72%)
  • MOSC 187.39 (0.65%)
  • MPCI 154.92 (-2.98%)
  • MPCO 1.68 (-0.59%)
  • MPRC 27.65 (-2.19%)
  • MTIE 7.08 (0.14%)
  • NAHO 0.11 (2.73%)
  • NAPR 22.22 (-1.68%)
  • NARE 7.46 (0.00%)
  • NCCW 6.19 (-2.52%)
  • NEDA 2.39 (0.00%)
  • NHPS 93.16 (0.04%)
  • NINH 9.45 (-1.15%)
  • NIPH 91.34 (-2.03%)
  • OBRI 39.60 (-4.85%)
  • OCDI 18.23 (-0.38%)
  • OCPH 199.00 (0.21%)
  • ODIN 2.25 (-1.32%)
  • OFH 0.58 (0.87%)
  • OIH 1.15 (0.88%)
  • OLFI 24.70 (2.53%)
  • ORAS 430.00 (-0.69%)
  • ORHD 25.48 (0.71%)
  • ORWE 22.75 (-0.66%)
  • PHAR 72.39 (0.49%)
  • PHDC 8.30 (0.00%)
  • PHGC 0.10 (-4.90%)
  • PHTV 174.11 (-1.33%)
  • POUL 26.24 (1.71%)
  • PRCL 15.50 (1.31%)
  • PRDC 3.99 (-0.50%)
  • PRMH 1.22 (1.67%)
  • QNBE 44.09 (0.32%)
  • RACC 8.56 (-3.28%)
  • RAKT 22.26 (-0.18%)
  • RAYA 3.37 (-2.60%)
  • RKAZ 2.80 (-4.11%)
  • RMDA 3.15 (-0.32%)
  • ROTO 33.73 (7.35%)
  • RREI 2.50 (6.84%)
  • RTVC 3.83 (-0.52%)
  • RUBX 10.55 (3.23%)
  • SAUD 15.31 (0.72%)
  • SCEM 60.82 (-0.93%)
  • SCFM 215.00 (-1.01%)
  • SCTS 288.47 (-0.90%)
  • SDTI 25.14 (2.07%)
  • SEIG 172.00 (0.20%)
  • SIPC 2.78 (0.00%)
  • SKPC 19.38 (0.00%)
  • SMFR 191.50 (-0.33%)
  • SNFC 10.11 (0.70%)
  • SPIN 10.12 (4.33%)
  • SPMD 0.36 (-0.28%)
  • SUGR 47.09 (-0.44%)
  • SVCE 7.82 (-0.64%)
  • SWDY 75.51 (0.31%)
  • TALM 15.65 (-0.32%)
  • TANM 4.37 (-2.02%)
  • TAQA 13.21 (-1.42%)
  • TMGH 74.66 (0.62%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.69 (0.37%)
  • UBEE 14.85 (-0.13%)
  • UEFM 471.45 (-1.06%)
  • UEGC 1.28 (2.40%)
  • UNIP 0.28 (-0.36%)
  • UNIT 10.72 (2.10%)
  • UPMS 6.86 (-1.44%)
  • UTOP 36.71 (0.00%)
  • VALU 9.80 (2.83%)
  • VERT 4.41 (9.70%)
  • VLMRA 24.41 (-0.37%)
  • WCDF 478.00 (1.05%)
  • WKOL 314.27 (-0.60%)
  • ZEOT 7.74 (12.83%)
  • ZMID 5.82 (-1.02%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 3596.92 56.26 (1.59%)
Real Estate 4110.24 8.38 (0.20%)
Travel and Leisure 4538.85 -19.65 (-0.43%)
18 4224.69 41.82 (1.00%)
19 3002.24 -13.73 (-0.46%)
Basic Resources 3739.70 56.77 (1.54%)
20 882.61 -2.27 (-0.26%)
21 10075.44 -24.21 (-0.24%)
22 4109.98 -33.47 (-0.81%)
23 7094.57 -57.53 (-0.80%)
24 1749.06 -4.18 (-0.24%)
25 4917.50 18.36 (0.37%)
26 4358.44 17.85 (0.41%)
27 7309.92 -31.86 (-0.43%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2006.14 5.88 (0.29%)
Industrial Goods and Services 9081.93 -27.03 (-0.30%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17038.26 7.90 (0.05%)
EGX30 41348.38 421.52 (1.03%)
EGX30 Capped 50724.21 293.97 (0.58%)
EGX30 TR 18772.84 174.36 (0.94%)
EGX35-LV 4564.66 13.43 (0.30%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12856.56 -11.92 (-0.09%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4411.97 37.27 (0.85%)
T.Bond 1-3yr 2322.78 4.22 (0.18%)
T.Bond 3-5yr 2292.55 3.19 (0.14%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)