Close
DirectFn Logo
EGX
Closed
28 Aug 2025
Egyptian Exchange
trade
126,105
volume
2,147,481,352
turnover
4,411,715,260
  • AALR 233.64 (20.00%)
  • ABUK 52.59 (0.92%)
  • ACAMD 1.00 (0.60%)
  • ACAP 4.00 (2.56%)
  • ACGC 81.60 (-9.71%)
  • ACRO 92.14 (0.28%)
  • ACTF 3.00 (-1.32%)
  • ADCI 168.00 (1.54%)
  • ADIB 21.20 (0.19%)
  • ADPC 28.60 (0.00%)
  • ADRI 3.62 (-9.95%)
  • AFDI 32.57 (1.78%)
  • AFMC 43.18 (19.98%)
  • AIDC 0.28 (5.34%)
  • AIFI 20.20 (-19.42%)
  • AIHC 0.31 (3.31%)
  • AJWA 128.01 (2.41%)
  • ALCN 21.36 (-0.09%)
  • ALUM 15.88 (1.47%)
  • AMER 1.30 (0.78%)
  • AMES 34.02 (-3.46%)
  • AMIA 3.28 (-0.61%)
  • AMOC 7.40 (0.27%)
  • AMPI 3.58 (0.56%)
  • ANFI 59.70 (1.72%)
  • APSW 9.15 (1.89%)
  • ARAB 0.19 (1.06%)
  • ARCC 40.71 (1.34%)
  • AREH 1.08 (-0.92%)
  • ARVA 58.50 (29.93%)
  • ASCM 36.48 (-0.76%)
  • ASPI 0.32 (1.94%)
  • ATLC 4.02 (-0.99%)
  • ATQA 11.65 (-1.19%)
  • AXPH 665.00 (2.48%)
  • BIDI 1.25 (-0.79%)
  • BIGP 0.18 (1.11%)
  • BINV 29.88 (-0.66%)
  • BIOC 54.93 (0.04%)
  • BONY 4.53 (2.72%)
  • BTFH 3.14 (-0.32%)
  • CAED 42.41 (-0.56%)
  • CANA 24.75 (2.02%)
  • CCAP 2.80 (-1.41%)
  • CCRS 1.64 (-0.61%)
  • CCRS_r1 0.46 (-1.73%)
  • CEFM 87.30 (20.00%)
  • CERA 1.97 (10.67%)
  • CICH 7.11 (-1.52%)
  • CIEB 18.62 (-0.27%)
  • CIRA 14.41 (2.56%)
  • CLHO 8.76 (-1.13%)
  • CNFN 5.30 (0.57%)
  • COMI 97.13 (-0.88%)
  • COPR 0.10 (-0.12%)
  • COSG 0.33 (4.46%)
  • CPCI 216.30 (0.18%)
  • CRST 0.82 (5.38%)
  • CSAG 29.03 (-0.92%)
  • DAPH 58.55 (1.32%)
  • DGTZ 6.84 (1.03%)
  • DOMT 20.24 (0.55%)
  • DSCW 2.57 (-2.28%)
  • DTPP 130.98 (12.29%)
  • EALR 459.00 (20.00%)
  • EASB 38.70 (18.42%)
  • EAST 38.70 (-0.77%)
  • EBSC 12.00 (25.64%)
  • ECAP 32.17 (3.37%)
  • EDFM 330.00 (12.03%)
  • EEII 19.50 (0.00%)
  • EFIC 180.90 (0.20%)
  • EFID 17.10 (0.41%)
  • EFIH 13.89 (1.39%)
  • EGAL 159.60 (0.96%)
  • EGAS 44.55 (-1.44%)
  • EGBE 0.26 (-0.38%)
  • EGCH 11.20 (3.04%)
  • EGREF 13.16 (0.08%)
  • EGSA 6.56 (-0.76%)
  • EGTS 8.48 (1.92%)
  • EGX30ETF 40.70 (0.57%)
  • EHDR 0.39 (4.28%)
  • EIUD 0.26 (2.37%)
  • EKHO 0.71 (-0.56%)
  • EKHOA 24.99 (-0.32%)
  • ELEC 27.50 (0.00%)
  • ELKA 2.18 (-2.24%)
  • ELNA 40.00 (-2.27%)
  • ELSH 7.67 (-0.52%)
  • ELWA 12.40 (42.02%)
  • EMFD 8.34 (0.85%)
  • ENGC 25.63 (-0.66%)
  • EOSB 1.14 (-0.87%)
  • EPCO 6.90 (3.76%)
  • EPPK 9.36 (2.41%)
  • ETEL 46.33 (-0.98%)
  • ETRS 5.90 (1.20%)
  • EXPA 19.65 (-0.20%)
  • FAIT 29.26 (-0.51%)
  • FAITA 0.99 (0.10%)
  • FIRE 3.08 (10.00%)
  • FNAR 35.40 (-2.82%)
  • FTNS 1.52 (2.01%)
  • FWRY 13.80 (2.30%)
  • GBCO 25.50 (1.31%)
  • GDWA 6.95 (-0.43%)
  • GGCC 0.59 (3.30%)
  • GGRN 1.32 (3.94%)
  • GIHD 32.71 (2.25%)
  • GMCI 1.61 (-4.73%)
  • GOCO 33.70 (-48.02%)
  • GRCA 24.37 (-4.32%)
  • GSSC 258.25 (1.30%)
  • GTEX 0.04 (-2.70%)
  • GTWL 37.51 (2.21%)
  • HBCO 4.84 (1.68%)
  • HDBK 65.00 (1.17%)
  • HELI 9.96 (0.61%)
  • HRHO 26.09 (1.12%)
  • IBCT 9.95 (4.96%)
  • ICFC 29.48 (1.66%)
  • ICID 3.82 (-3.05%)
  • ICMI 4.28 (0.00%)
  • IDRE 30.82 (1.38%)
  • IEEC 0.35 (3.59%)
  • IFAP 21.05 (2.48%)
  • INEG 0.53 (4.58%)
  • INFI 92.00 (0.44%)
  • IRON 294.50 (15.52%)
  • ISMA 12.24 (10.17%)
  • ISMQ 5.49 (-0.18%)
  • ISPH 10.78 (1.22%)
  • JUFO 27.12 (2.81%)
  • KABO 5.00 (1.63%)
  • KASABF 5.74 (1.77%)
  • KRDI 0.57 (0.18%)
  • KWIN 79.00 (0.32%)
  • KZPC 9.79 (0.20%)
  • LCSW 26.06 (1.92%)
  • LUTS 0.62 (-1.73%)
  • MAAL 4.33 (-3.13%)
  • MASR 4.30 (0.94%)
  • MBEG 2.76 (-3.16%)
  • MBSC 160.51 (0.83%)
  • MCQE 81.40 (-2.78%)
  • MCRO 2.94 (-2.33%)
  • MENA 4.69 (0.86%)
  • MEPA 1.31 (-1.50%)
  • MFPC 27.51 (0.04%)
  • MFSC 30.00 (7.57%)
  • MHOT 26.28 (1.47%)
  • MICH 33.54 (4.10%)
  • MILS 96.86 (20.00%)
  • MIPH 237.48 (1.55%)
  • MKIT 34.60 (-2.88%)
  • MOED 0.46 (4.51%)
  • MOIL 0.36 (-0.28%)
  • MOIN 24.88 (-1.82%)
  • MOSC 217.00 (20.00%)
  • MPCI 141.02 (2.17%)
  • MPCO 1.77 (3.51%)
  • MPRC 33.21 (0.64%)
  • MTIE 8.20 (-0.85%)
  • NAHO 0.13 (0.78%)
  • NAPR 23.15 (3.63%)
  • NARE 7.70 (0.92%)
  • NCCW 7.91 (0.64%)
  • NEDA 26.50 (31.13%)
  • NHPS 67.67 (-3.33%)
  • NINH 9.79 (1.56%)
  • NIPH 66.24 (20.00%)
  • NIPH_r2 53.26 (26.15%)
  • OBRI 16.66 (0.97%)
  • OCDI 14.95 (0.07%)
  • OCPH 201.95 (-2.78%)
  • ODIN 16.50 (-6.02%)
  • OFH 0.69 (-1.43%)
  • OIH 11.60 (-8.55%)
  • OLFI 20.00 (0.15%)
  • ORAS 389.99 (0.51%)
  • ORHD 23.18 (1.44%)
  • ORWE 22.70 (0.44%)
  • PHAR 54.70 (1.30%)
  • PHDC 80.90 (43.87%)
  • PHGC 0.18 (-5.24%)
  • PHTV 152.33 (5.22%)
  • POUL 19.33 (-0.36%)
  • PRCL 14.20 (10.94%)
  • PRDC 3.36 (-0.88%)
  • PRMH 1.13 (6.60%)
  • QNBE 29.89 (0.10%)
  • RACC 7.34 (1.80%)
  • RAKT 28.00 (2.90%)
  • RAYA 3.17 (0.00%)
  • RKAZ 29.40 (-6.76%)
  • RMDA 4.28 (-0.70%)
  • ROTO 25.21 (-0.04%)
  • RREI 24.30 (-12.20%)
  • RTVC 3.90 (4.00%)
  • RUBX 10.71 (-0.09%)
  • SAUD 12.75 (0.47%)
  • SCEM 51.80 (-4.27%)
  • SCFM 109.04 (20.00%)
  • SCTS 211.72 (3.99%)
  • SDTI 17.22 (-0.46%)
  • SEIG 137.05 (20.00%)
  • SIPC 3.81 (-3.79%)
  • SKPC 19.13 (0.53%)
  • SMFR 196.09 (2.36%)
  • SNFC 89.30 (38.37%)
  • SPIN 98.80 (-2.02%)
  • SPMD 0.37 (8.19%)
  • SUGR 51.96 (0.29%)
  • SVCE 7.89 (-2.71%)
  • SWDY 75.06 (0.08%)
  • TALM 10.30 (0.98%)
  • TANM 4.10 (-3.07%)
  • TAQA 12.59 (-0.71%)
  • TMGH 55.46 (0.84%)
  • TRTO 0.04 (2.86%)
  • UBEE 14.10 (0.28%)
  • UEFM 521.29 (4.81%)
  • UEGC 1.09 (0.93%)
  • UNIP 0.84 (-0.12%)
  • UNIT 10.09 (-0.39%)
  • UPMS 7.61 (-1.93%)
  • VALU 8.30 (0.73%)
  • VERT 2.10 (-0.94%)
  • WCDF 502.01 (12.91%)
  • WKOL 291.60 (20.00%)
  • ZEOT 4.22 (3.94%)
  • ZMID 4.04 (0.75%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2880.38 -5.05 (-0.18%)
Real Estate 3352.99 27.92 (0.84%)
Travel and Leisure 4456.01 120.85 (2.79%)
18 3383.65 27.53 (0.82%)
19 2591.75 19.51 (0.76%)
Basic Resources 3512.39 20.40 (0.58%)
20 811.75 0.72 (0.09%)
21 10487.72 210.43 (2.05%)
22 3309.32 6.38 (0.19%)
23 5101.73 128.61 (2.59%)
24 1650.92 1.76 (0.11%)
25 4335.98 113.05 (2.68%)
26 4171.58 -6.50 (-0.16%)
27 5706.29 -0.25 (0.00%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1666.63 8.94 (0.54%)
Industrial Goods and Services 9238.71 41.37 (0.45%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 14507.89 103.59 (0.72%)
EGX30 35727.19 51.00 (0.14%)
EGX30 Capped 44011.51 157.15 (0.36%)
EGX30 TR 16056.58 23.64 (0.15%)
EGX35-LV 3871.43 15.38 (0.40%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 10897.59 87.95 (0.81%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3592.87 21.05 (0.59%)
T.Bond 1-3yr 2156.23 0.89 (0.04%)
T.Bond 3-5yr 2010.17 -1.37 (-0.07%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 2546.24 1.35 (0.05%)