DirectFn Logo
مصر
مفتوح
20 نوفمبر 2025
البورصة المصرية
الصفقات
133,270
الحجم
2,147,276,295
القيمة
5,604,269,285
  • AALR 203.90 (-3.64%)
  • ABUK 46.40 (-0.54%)
  • ACAMD 1.27 (4.89%)
  • ACAP 7.65 (-1.67%)
  • ACGC 8.18 (0.25%)
  • ACRO 110.89 (0.87%)
  • ACTF 2.63 (0.00%)
  • ADCI 213.00 (-0.03%)
  • ADIB 25.45 (1.84%)
  • ADIB_r3 14.50 (5.07%)
  • ADPC 3.26 (-2.10%)
  • ADRI 3.90 (0.00%)
  • AFDI 35.26 (0.11%)
  • AFMC 67.40 (0.37%)
  • AIDC 0.44 (-10.31%)
  • AIFI 2.31 (0.43%)
  • AIHC 0.38 (-0.27%)
  • AJWA 129.50 (-0.54%)
  • ALCN 23.60 (14.06%)
  • ALUM 16.56 (-0.54%)
  • AMER 1.82 (0.00%)
  • AMES 54.36 (-1.63%)
  • AMIA 4.11 (-1.67%)
  • AMOC 6.86 (0.00%)
  • AMPI 2.67 (4.71%)
  • ANFI 59.20 (-0.40%)
  • APSW 9.56 (-0.52%)
  • ARAB 0.18 (-0.57%)
  • ARCC 51.28 (1.04%)
  • AREH 1.59 (-3.64%)
  • ARVA 8.70 (10.27%)
  • ASCM 47.80 (1.34%)
  • ASPI 0.32 (4.29%)
  • ATLC 3.95 (-0.25%)
  • ATQA 10.00 (0.40%)
  • AXPH 809.99 (2.30%)
  • BIDI 1.07 (-2.73%)
  • BIGP 0.17 (1.23%)
  • BINV 35.30 (-1.59%)
  • BIOC 65.26 (-0.97%)
  • BONY 3.83 (0.52%)
  • BTFH 2.90 (-2.36%)
  • CAED 69.00 (-1.05%)
  • CANA 38.25 (-0.68%)
  • CCAP 2.71 (-0.73%)
  • CCRS 1.44 (0.00%)
  • CEFM 111.51 (0.29%)
  • CERA 1.09 (0.00%)
  • CFGH 0.09 (2.25%)
  • CICH 8.20 (0.49%)
  • CIEB 22.90 (-0.09%)
  • CIRA 18.30 (-1.40%)
  • CLHO 11.88 (1.54%)
  • CNFN 4.80 (-1.03%)
  • COMI 106.21 (-0.27%)
  • COPR 0.56 (-0.53%)
  • COSG 1.40 (1.45%)
  • CPCI 263.99 (0.08%)
  • CRST 0.39 (-0.51%)
  • DAPH 82.94 (1.01%)
  • DGTZ 8.21 (3.01%)
  • DOMT 23.05 (0.13%)
  • DSCW 1.81 (1.69%)
  • DTPP 112.60 (-1.20%)
  • EALR 384.98 (-3.49%)
  • EASB 3.61 (0.00%)
  • EAST 46.80 (-2.28%)
  • EBSC 1.58 (-1.25%)
  • ECAP 33.13 (-1.40%)
  • EDFM 320.06 (-1.41%)
  • EEII 1.93 (1.58%)
  • EFIC 219.90 (-0.05%)
  • EFID 23.20 (-0.60%)
  • EFIH 16.28 (-2.40%)
  • EGAL 191.90 (-2.42%)
  • EGAS 44.90 (-1.08%)
  • EGB69881L018 104.50 (0.06%)
  • EGBE 0.28 (1.46%)
  • EGCH 10.44 (0.00%)
  • EGREF 12.52 (-0.48%)
  • EGSA 6.71 (-1.03%)
  • EGTS 8.22 (1.73%)
  • EGX30ETF 46.00 (0.02%)
  • EHDR 2.25 (0.00%)
  • EIUD 0.42 (6.67%)
  • EKHO 0.68 (0.15%)
  • EKHOA 24.75 (-0.24%)
  • ELEC 2.71 (-0.37%)
  • ELKA 2.18 (-0.46%)
  • ELNA 37.01 (2.89%)
  • ELSH 8.85 (-3.80%)
  • ELWA 1.04 (-0.95%)
  • EMFD 9.40 (-0.95%)
  • ENGC 37.49 (-1.32%)
  • EOSB 1.15 (4.55%)
  • EPCO 6.31 (0.64%)
  • EPPK 10.10 (3.06%)
  • ETEL 62.62 (4.37%)
  • ETRS 6.52 (4.32%)
  • EXPA 15.80 (-0.63%)
  • FAIT 31.90 (-1.12%)
  • FAITA 0.97 (-0.31%)
  • FERC 86.00 (0.77%)
  • FIRE 2.38 (-4.80%)
  • FNAR 4.81 (8.33%)
  • FTNS 1.19 (0.85%)
  • FWRY 15.35 (-1.29%)
  • GBCO 26.50 (-0.23%)
  • GDWA 1.01 (0.00%)
  • GGCC 0.63 (0.80%)
  • GGRN 2.56 (-3.03%)
  • GIHD 39.85 (-1.70%)
  • GMCI 1.73 (4.85%)
  • GRCA 26.51 (0.49%)
  • GSSC 235.79 (1.03%)
  • GTEX 0.03 (-8.11%)
  • GTWL 45.30 (3.00%)
  • HBCO 4.94 (-1.59%)
  • HDBK 87.89 (-0.80%)
  • HELI 3.67 (3.67%)
  • HRHO 26.40 (-1.31%)
  • IBCT 8.99 (2.16%)
  • ICFC 14.24 (-0.42%)
  • ICID 3.82 (0.53%)
  • ICMI 6.30 (5.00%)
  • IDRE 37.77 (0.19%)
  • IEEC 0.41 (2.50%)
  • IFAP 18.45 (1.04%)
  • INEG 0.52 (-0.76%)
  • INFI 107.13 (-0.81%)
  • IRON 36.96 (-1.60%)
  • ISMA 12.78 (0.47%)
  • ISMQ 6.26 (-1.73%)
  • ISPH 11.20 (2.28%)
  • JUFO 24.35 (0.16%)
  • KABO 7.02 (0.72%)
  • KASABF 4.27 (-2.95%)
  • KRDI 0.61 (0.17%)
  • KWIN 68.99 (-1.99%)
  • KZPC 10.44 (0.00%)
  • LCSW 25.63 (-1.16%)
  • LUTS 0.60 (0.67%)
  • MAAL 3.85 (-0.26%)
  • MASR 4.38 (0.46%)
  • MBEG 2.56 (1.19%)
  • MBSC 231.95 (1.69%)
  • MCQE 146.20 (7.69%)
  • MCRO 1.06 (5.27%)
  • MCRO_r1 0.65 (-0.15%)
  • MENA 4.81 (-0.41%)
  • MEPA 1.79 (2.29%)
  • MFPC 28.60 (0.03%)
  • MFSC 31.78 (-1.94%)
  • MHOT 25.40 (0.43%)
  • MICH 29.43 (-0.44%)
  • MILS 123.87 (0.35%)
  • MIPH 320.04 (-0.21%)
  • MKIT 2.98 (-4.79%)
  • MOED 0.74 (-1.47%)
  • MOIL 0.38 (0.53%)
  • MOIN 29.70 (-1.00%)
  • MOSC 192.40 (1.12%)
  • MPCI 180.70 (0.98%)
  • MPCO 1.79 (5.92%)
  • MPRC 28.90 (-0.69%)
  • MTIE 7.17 (-0.69%)
  • NAHO 0.12 (-0.83%)
  • NAPR 21.65 (1.12%)
  • NARE 7.42 (-1.59%)
  • NCCW 6.50 (3.50%)
  • NEDA 2.38 (0.85%)
  • NHPS 97.30 (-0.60%)
  • NINH 9.78 (-1.31%)
  • NIPH 102.80 (0.68%)
  • OBRI 20.36 (10.59%)
  • OCDI 18.34 (1.27%)
  • OCPH 201.36 (1.74%)
  • ODIN 2.08 (6.12%)
  • OFH 0.56 (-6.83%)
  • OIH 1.03 (0.00%)
  • OLFI 22.77 (-2.98%)
  • ORAS 486.00 (-0.41%)
  • ORHD 24.96 (-1.73%)
  • ORWE 22.85 (-1.25%)
  • PHAR 73.85 (-0.22%)
  • PHDC 8.19 (-0.61%)
  • PHGC 0.07 (0.00%)
  • PHTV 177.89 (0.59%)
  • POUL 25.25 (-0.32%)
  • PRCL 14.08 (-0.85%)
  • PRDC 4.10 (-0.24%)
  • PRMH 1.36 (-0.73%)
  • QNBE 39.72 (-2.41%)
  • RACC 9.02 (-1.53%)
  • RAKT 23.50 (1.42%)
  • RAYA 2.81 (-1.06%)
  • RKAZ 2.90 (2.84%)
  • RMDA 4.18 (-0.24%)
  • ROTO 28.62 (7.07%)
  • RREI 2.41 (0.84%)
  • RTVC 3.68 (0.00%)
  • RUBX 10.63 (0.66%)
  • SAUD 15.30 (-0.52%)
  • SCEM 65.50 (-0.15%)
  • SCFM 273.89 (-0.06%)
  • SCTS 282.90 (-4.75%)
  • SDTI 22.60 (0.00%)
  • SEIG 198.00 (-0.20%)
  • SIPC 2.79 (4.89%)
  • SKPC 19.11 (0.16%)
  • SMFR 194.00 (0.42%)
  • SNFC 9.21 (1.77%)
  • SPIN 10.08 (-0.40%)
  • SPMD 0.35 (0.00%)
  • SUGR 47.02 (-0.97%)
  • SVCE 6.79 (0.30%)
  • SWDY 76.70 (-0.39%)
  • TALM 16.00 (0.44%)
  • TANM 4.76 (1.93%)
  • TAQA 12.89 (-0.85%)
  • TMGH 74.87 (-0.43%)
  • TRTO 0.03 (3.13%)
  • TWSA 3.30 (10.00%)
  • UBEE 15.70 (-0.38%)
  • UEFM 509.00 (4.79%)
  • UEGC 1.27 (-1.55%)
  • UNIP 0.24 (-0.41%)
  • UNIT 10.88 (-1.98%)
  • UPMS 7.20 (-1.50%)
  • UTOP 32.58 (-4.18%)
  • VALU 8.86 (-0.89%)
  • VERT 2.37 (9.72%)
  • WCDF 477.00 (0.76%)
  • WKOL 335.00 (-1.49%)
  • ZEOT 5.37 (0.94%)
  • ZMID 6.29 (0.64%)

أحدث الإعلانات

20 Nov 2025 19:11
ARVA

تم ايقاف الورقة المالية - EGS3E1E1C013 - العربية للمحابس لمدة 10 دقائق لتجاوزها نسبة 10 %
20 Nov 2025 18:11
AIDC

تم ايقاف الورقة المالية - EGS65R01C015 - ارابيا للاستثمار والتنمية لمدة 10 دقائق لتجاوزها نسبة 10 %
20 Nov 2025 18:11
KRDI

استدراك من نهر الخير للتنمية والأستثمار الزراعى والخدمات البيئية (KRDI.CA) بخصوص القوائم المالية
20 Nov 2025 17:11
ALCN

تم ايقاف الورقة المالية - EGS42111C012 - الاسكندرية لتداول الحاويات والبضائع لمدة 10 دقائق لتجاوزها نسبة 10 %
20 Nov 2025 17:11
ICMI

تم ايقاف الورقة المالية - EGS3I0S1C019 - الدولية للصناعات الطبية ايكمي لمدة 10 دقائق لتجاوزها نسبة 5%
20 Nov 2025 17:11
INEG

تم ايقاف الورقة المالية - EGS3E3B1C014 - المجموعة المتكاملة للأعمال الهندسية لمدة 10 دقائق لتجاوزها نسبة 5%

السوق المصري

الصفقات: 133,270
القيمة: 5,604,269,285
الحجم: 2,147,276,295
#اسهم ارتفعت: 100
#اسهم انخفضت: 124
#اسهم لم تتغير: 12

أعلي الشركات

مؤشرات السوق

بنوك 3454.14 -13.24 (-0.38%)
العقارات 4069.42 -7.00 (-0.17%)
سياحة و ترفيه 4558.51 25.29 (0.56%)
18 4004.07 4.34 (0.11%)
19 3116.93 -15.65 (-0.50%)
موارد أساسية 3534.87 -16.17 (-0.46%)
20 802.25 0.35 (0.04%)
21 10125.63 -61.03 (-0.60%)
22 3709.93 205.94 (5.88%)
23 7143.17 -192.16 (-2.62%)
24 1643.03 -17.76 (-1.07%)
25 5036.48 -49.86 (-0.98%)
26 4379.77 -5.50 (-0.13%)
27 7613.83 224.56 (3.04%)
28 2454.04 0.00 (0.00%)
رعاية صحية و ادوية 2003.57 11.00 (0.55%)
خدمات و منتجات صناعية 9020.52 -32.49 (-0.36%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 16298.56 30.55 (0.19%)
EGX30 40336.47 -172.69 (-0.43%)
EGX30 Capped 50014.75 -229.61 (-0.46%)
EGX30 TR 18252.69 -48.76 (-0.27%)
EGX35-LV 4496.61 11.87 (0.26%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12301.87 36.11 (0.29%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4307.38 14.22 (0.33%)
T.Bond 1-3yr 2285.62 1.14 (0.05%)
T.Bond 3-5yr 2246.45 1.05 (0.05%)
T.Bond 5-7yr 1824.98 0.99 (0.05%)
T.Bond 7+yr 0.00 0.00 (0.00%)