DirectFn Logo
مصر
مغلق
23 نوفمبر 2025
البورصة المصرية
الصفقات
136,547
الحجم
1,917,737,162
القيمة
4,743,546,388
  • AALR 200.24 (-1.49%)
  • ABUK 46.60 (0.22%)
  • ACAMD 1.23 (-3.15%)
  • ACAP 7.44 (-2.62%)
  • ACGC 8.10 (-1.10%)
  • ACRO 108.05 (-2.53%)
  • ACTF 2.68 (1.52%)
  • ADCI 213.58 (0.25%)
  • ADIB 24.90 (-1.62%)
  • ADIB_r3 14.06 (-3.10%)
  • ADPC 3.23 (-0.92%)
  • ADRI 3.87 (-0.77%)
  • AFDI 35.20 (-0.26%)
  • AFMC 65.09 (-3.08%)
  • AIDC 0.43 (-0.23%)
  • AIFI 2.30 (-0.43%)
  • AIHC 0.36 (-5.76%)
  • AJWA 129.02 (-0.37%)
  • ALCN 25.89 (9.43%)
  • ALUM 16.71 (0.78%)
  • AMER 1.78 (-2.20%)
  • AMES 51.60 (-5.70%)
  • AMIA 3.96 (-3.41%)
  • AMOC 6.84 (-0.15%)
  • AMPI 2.70 (1.12%)
  • ANFI 61.84 (3.65%)
  • APSW 9.64 (0.31%)
  • ARAB 0.18 (1.71%)
  • ARCC 51.33 (0.63%)
  • AREH 1.41 (-10.19%)
  • ARVA 9.01 (3.68%)
  • ASCM 48.14 (0.29%)
  • ASPI 0.32 (0.32%)
  • ATLC 3.99 (1.01%)
  • ATQA 9.74 (-2.11%)
  • AXPH 807.50 (0.48%)
  • BIDI 1.10 (0.00%)
  • BIGP 0.17 (0.00%)
  • BINV 34.15 (-2.65%)
  • BIOC 64.00 (-1.54%)
  • BONY 3.83 (-0.26%)
  • BTFH 2.90 (0.00%)
  • CAED 67.30 (-2.68%)
  • CANA 38.83 (1.30%)
  • CCAP 2.75 (1.85%)
  • CCRS 1.42 (-0.70%)
  • CEFM 111.57 (-0.11%)
  • CERA 1.10 (0.92%)
  • CFGH 0.09 (3.37%)
  • CICH 8.09 (-0.74%)
  • CIEB 22.51 (-1.70%)
  • CIRA 18.18 (-0.60%)
  • CLHO 11.43 (-3.30%)
  • CNFN 4.82 (0.42%)
  • COMI 106.55 (0.50%)
  • COPR 0.56 (0.00%)
  • COSG 1.44 (2.86%)
  • CPCI 260.51 (0.02%)
  • CRST 0.42 (6.84%)
  • CSAG 34.63 (0.58%)
  • DAPH 81.65 (-0.61%)
  • DEIN 13.65 (19.95%)
  • DGTZ 8.79 (3.66%)
  • DOMT 23.05 (-0.39%)
  • DSCW 1.75 (-4.37%)
  • DTPP 111.70 (-1.28%)
  • EALR 374.16 (-1.96%)
  • EASB 3.62 (0.28%)
  • EAST 47.99 (1.03%)
  • EBSC 1.60 (0.63%)
  • ECAP 33.00 (-0.42%)
  • EDFM 319.51 (-0.76%)
  • EEII 2.03 (5.18%)
  • EFIC 214.30 (-2.17%)
  • EFID 23.39 (-0.34%)
  • EFIH 16.05 (-1.47%)
  • EGAL 191.30 (0.10%)
  • EGAS 44.61 (-0.45%)
  • EGB69881L018 104.69 (0.18%)
  • EGBE 0.28 (-0.36%)
  • EGCH 10.31 (-0.58%)
  • EGREF 12.58 (0.00%)
  • EGSA 6.72 (-0.88%)
  • EGTS 8.11 (-1.46%)
  • EGX30ETF 46.25 (1.09%)
  • EHDR 2.31 (2.67%)
  • EIUD 0.46 (9.59%)
  • EKHO 0.68 (-0.44%)
  • EKHOA 24.85 (0.61%)
  • ELEC 2.67 (-1.11%)
  • ELKA 2.17 (0.00%)
  • ELNA 38.12 (2.56%)
  • ELSH 8.80 (-0.11%)
  • ELWA 1.03 (-0.96%)
  • EMFD 9.35 (-0.53%)
  • ENGC 38.98 (4.67%)
  • EOSB 1.14 (3.64%)
  • EPCO 6.59 (3.94%)
  • EPPK 9.90 (-1.00%)
  • ETEL 65.27 (3.77%)
  • ETRS 6.51 (0.00%)
  • EXPA 15.63 (-1.51%)
  • FAIT 31.76 (-0.66%)
  • FAITA 0.97 (-0.31%)
  • FERC 85.50 (-0.58%)
  • FNAR 4.86 (0.00%)
  • FTNS 1.17 (-0.85%)
  • FWRY 15.37 (0.46%)
  • GBCO 26.83 (1.25%)
  • GDWA 0.99 (-0.60%)
  • GGCC 0.62 (-1.12%)
  • GGRN 2.75 (6.59%)
  • GIHD 39.12 (-1.88%)
  • GMCI 1.81 (4.62%)
  • GPPL 1.35 (-4.93%)
  • GRCA 27.00 (1.16%)
  • GSSC 240.99 (2.80%)
  • GTEX 0.03 (-8.11%)
  • GTWL 44.35 (-2.10%)
  • HBCO 4.94 (0.20%)
  • HDBK 87.00 (-0.53%)
  • HELI 3.81 (4.10%)
  • HRHO 26.81 (1.17%)
  • IBCT 8.90 (-0.22%)
  • ICFC 14.49 (2.19%)
  • ICID 3.98 (4.19%)
  • ICMI 6.70 (6.01%)
  • IDRE 38.05 (0.90%)
  • IEEC 0.41 (-0.49%)
  • IFAP 18.69 (0.05%)
  • INEG 0.53 (3.11%)
  • INFI 107.02 (-0.42%)
  • IRON 38.60 (4.98%)
  • ISMA 13.60 (6.83%)
  • ISMQ 6.19 (-0.96%)
  • ISPH 11.42 (1.96%)
  • JUFO 24.11 (-0.86%)
  • KABO 7.13 (0.42%)
  • KASABF 4.30 (0.00%)
  • KRDI 0.59 (-1.49%)
  • KWIN 66.00 (-2.90%)
  • KZPC 10.48 (0.29%)
  • LCSW 25.60 (-0.12%)
  • LUTS 0.60 (0.67%)
  • MAAL 3.84 (-0.26%)
  • MASR 4.47 (2.29%)
  • MBEG 2.54 (-0.78%)
  • MBSC 229.79 (-0.74%)
  • MCQE 148.27 (2.25%)
  • MCRO 1.24 (19.23%)
  • MCRO_r1 0.84 (32.91%)
  • MENA 4.75 (-1.25%)
  • MEPA 1.73 (-2.26%)
  • MFPC 28.56 (0.07%)
  • MFSC 31.53 (-1.44%)
  • MHOT 25.50 (0.28%)
  • MICH 29.52 (-0.03%)
  • MILS 121.25 (-1.73%)
  • MIPH 324.01 (1.42%)
  • MKIT 3.05 (-2.56%)
  • MMAT 2.92 (4.66%)
  • MOED 0.74 (0.41%)
  • MOIL 0.38 (0.53%)
  • MOIN 29.94 (2.64%)
  • MOSC 189.10 (-1.00%)
  • MPCI 182.76 (1.20%)
  • MPCO 1.79 (-0.56%)
  • MPRC 28.60 (-1.04%)
  • MTIE 7.05 (-0.70%)
  • NAHO 0.12 (-2.50%)
  • NAPR 21.30 (-0.51%)
  • NARE 7.51 (0.00%)
  • NCCW 6.61 (1.85%)
  • NEDA 2.39 (1.27%)
  • NHPS 95.01 (-2.09%)
  • NINH 9.79 (-0.61%)
  • NIPH 99.96 (-2.11%)
  • OBRI 21.21 (3.51%)
  • OCDI 18.02 (-1.91%)
  • OCPH 194.77 (-3.60%)
  • ODIN 2.13 (2.40%)
  • OFH 0.56 (0.36%)
  • OIH 1.04 (0.00%)
  • OLFI 22.62 (-0.75%)
  • ORAS 493.00 (1.26%)
  • ORHD 25.39 (1.97%)
  • ORWE 22.30 (-2.19%)
  • PHAR 72.68 (-1.64%)
  • PHDC 8.09 (-0.61%)
  • PHGC 0.07 (-1.35%)
  • PHTV 170.50 (-3.54%)
  • POUL 27.98 (10.90%)
  • PRCL 14.01 (-0.50%)
  • PRDC 4.04 (-1.22%)
  • PRMH 1.35 (0.00%)
  • QNBE 40.44 (1.20%)
  • RACC 8.86 (-1.88%)
  • RAKT 23.17 (0.00%)
  • RAYA 2.84 (1.07%)
  • RKAZ 3.13 (7.56%)
  • RMDA 4.17 (-0.24%)
  • ROTO 28.09 (-1.85%)
  • RREI 2.40 (0.00%)
  • RTVC 3.86 (4.89%)
  • RUBX 10.47 (-1.51%)
  • SAUD 15.35 (0.20%)
  • SCEM 64.00 (-1.99%)
  • SCFM 273.40 (0.39%)
  • SCTS 275.02 (-2.65%)
  • SDTI 22.50 (-0.22%)
  • SEIG 195.57 (-1.26%)
  • SIPC 2.90 (3.94%)
  • SKPC 19.12 (0.05%)
  • SMFR 192.12 (-1.00%)
  • SNFC 9.24 (0.33%)
  • SPIN 10.09 (0.00%)
  • SPMD 0.36 (3.15%)
  • SUGR 47.29 (0.64%)
  • SVCE 6.65 (-1.92%)
  • SWDY 76.53 (-0.22%)
  • TALM 15.98 (-0.19%)
  • TANM 4.80 (0.84%)
  • TAQA 12.80 (-0.54%)
  • TMGH 72.55 (-1.43%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.98 (-9.70%)
  • UBEE 15.71 (-0.13%)
  • UEFM 506.05 (-0.10%)
  • UEGC 1.25 (-1.58%)
  • UNIP 0.24 (0.41%)
  • UNIT 10.99 (-0.09%)
  • UPMS 7.30 (-0.14%)
  • UTOP 33.20 (-2.35%)
  • VALU 8.94 (-1.54%)
  • VERT 2.60 (9.71%)
  • WCDF 472.03 (-1.13%)
  • WKOL 333.85 (-0.07%)
  • ZEOT 5.61 (4.28%)
  • ZMID 6.12 (-2.08%)

أحدث الإعلانات

23 Nov 2025 20:11
DEIN

بيان من الدلتا للتأمين (DEIN.CA) بخصوص دعوة الجمعية العامة العادية
23 Nov 2025 20:11
AJWA

اجواء للصناعات الغذائية - مصر (AJWA.CA) - ملخص قرارات الجمعية العامة العادية
23 Nov 2025 20:11
EGX

سندات تساهيل للتمويل (EGBTSSL1P1ACF - EGBTSSL1P1BCF) مرفق القوائم المالية
23 Nov 2025 20:11
MFPC

مصر لإنتاج الأسمدة - موبكو (MFPC.CA) - تقرير الجهاز المركزي للمحاسبات
23 Nov 2025 20:11
EIUD

بيان من المصريين للاستثمار والتنمية العمرانية (EIUD.CA) بخصوص دعوة الجمعية العامة غير العادية
23 Nov 2025 20:11
INEG

العنوان : المجموعة المتكاملة للأعمال الهندسية (INEG.CA) بياناسم الشركة : المجموعة المتكاملة للأعمال الهندسيةكود الترقيم الدولي : EGS3E3B1C01

السوق المصري

الصفقات: 136,547
القيمة: 4,743,546,388
الحجم: 1,917,737,162
#اسهم ارتفعت: 104
#اسهم انخفضت: 124
#اسهم لم تتغير: 11

أعلي الشركات

مؤشرات السوق

بنوك 3457.11 3.41 (0.10%)
العقارات 4028.89 -4.76 (-0.12%)
سياحة و ترفيه 4487.26 -82.71 (-1.81%)
18 4053.21 44.92 (1.12%)
19 3167.90 40.22 (1.29%)
موارد أساسية 3527.32 -4.82 (-0.14%)
20 803.36 1.11 (0.14%)
21 10180.95 3.73 (0.04%)
22 3863.42 141.27 (3.80%)
23 7057.38 -101.81 (-1.42%)
24 1648.11 5.79 (0.35%)
25 5133.72 95.00 (1.89%)
26 4336.77 -57.53 (-1.31%)
27 7594.23 16.47 (0.22%)
28 2454.04 0.00 (0.00%)
رعاية صحية و ادوية 2016.76 7.55 (0.38%)
خدمات و منتجات صناعية 9082.83 64.20 (0.71%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 16368.60 75.11 (0.46%)
EGX30 40445.66 143.27 (0.36%)
EGX30 Capped 50145.19 163.28 (0.33%)
EGX30 TR 18337.96 127.82 (0.70%)
EGX35-LV 4534.02 39.48 (0.88%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12357.86 57.23 (0.47%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4294.57 -0.67 (-0.02%)
T.Bond 1-3yr 2289.62 4.00 (0.18%)
T.Bond 3-5yr 2249.61 3.16 (0.14%)
T.Bond 5-7yr 1827.95 2.97 (0.16%)
T.Bond 7+yr 0.00 0.00 (0.00%)