DirectFn Logo
مصر
مغلق
28 فبراير 2024
البورصة المصرية
الصفقات
205,272
الحجم
1,118,885,103
القيمة
6,665,315,840
  • AALR 44.00 (-8.92%)
  • ABUK 66.30 (-4.89%)
  • ACAMD 1.09 (-9.69%)
  • ACAP 0.00 (-2.78%)
  • ACGC 0.00 (-2.31%)
  • ACRO 59.00 (-7.52%)
  • ADCI 0.00 (0.12%)
  • ADIB 45.00 (-3.23%)
  • ADPC 0.00 (-5.02%)
  • ADRI 0.98 (-2.01%)
  • AFDI 0.00 (-7.37%)
  • AFMC 35.84 (13.85%)
  • AIFI 0.00 (-2.20%)
  • AIH 0.00 (-7.06%)
  • AIVC 0.08 (-1.19%)
  • AJWA 0.00 (-1.03%)
  • ALCN 40.40 (-11.42%)
  • ALEX 11.89 (4.02%)
  • ALUM 0.00 (-2.56%)
  • AMER 1.12 (-9.72%)
  • AMES 63.41 (7.84%)
  • AMIA 0.00 (-2.66%)
  • AMOC 0.00 (0.76%)
  • AMPI 1.08 (-2.89%)
  • ANFI 0.00 (2.68%)
  • APPC 1.01 (1.00%)
  • APSW 0.00 (-3.54%)
  • ARAB 0.00 (-1.86%)
  • ARCC 0.00 (2.17%)
  • AREH 0.88 (-3.72%)
  • ARPI 0.00 (0.00%)
  • ARVA 0.00 (-5.63%)
  • ASCM 0.00 (-7.83%)
  • ASPI 0.47 (-8.07%)
  • ATLC 5.15 (-0.96%)
  • ATQA 4.01 (0.50%)
  • AXPH 238.50 (1.48%)
  • BIDI 1.42 (-5.73%)
  • BIGP 0.15 (-4.52%)
  • BINV 0.00 (-4.29%)
  • BIOC 39.95 (-4.06%)
  • BTFH 3.32 (-2.35%)
  • CAED 19.96 (-9.48%)
  • CANA 14.49 (-1.23%)
  • CCAP 3.10 (-7.19%)
  • CCRS 0.00 (-0.56%)
  • CEFM 0.00 (-3.23%)
  • CERA 1.16 (-1.62%)
  • CICH 0.00 (-3.77%)
  • CIEB 0.00 (0.21%)
  • CIRA 0.00 (-0.90%)
  • CLHO 6.13 (-3.46%)
  • CNFN 5.40 (-7.53%)
  • COMI 73.99 (-1.07%)
  • COPR 0.00 (-3.06%)
  • COSG 0.00 (-2.62%)
  • CPCI 0.00 (-0.21%)
  • CSAG 0.00 (-4.96%)
  • DAPH 0.00 (18.94%)
  • DCRC 23.00 (0.00%)
  • DGTZ 0.00 (-1.43%)
  • DOMT 0.00 (-9.22%)
  • DSCW 1.22 (-3.86%)
  • DTPP 0.00 (-2.90%)
  • EALR 31.10 (-8.29%)
  • EASB 0.00 (0.00%)
  • EAST 33.90 (-0.38%)
  • EBSC 0.00 (-3.76%)
  • ECAP 30.00 (-3.85%)
  • EDBM 0.00 (-5.81%)
  • EDFM 182.00 (-0.14%)
  • EEII 0.00 (-4.06%)
  • EFIC 75.10 (-2.03%)
  • EFID 37.57 (-4.62%)
  • EFIH 0.00 (2.61%)
  • EGAL 105.00 (1.95%)
  • EGAS 40.42 (-3.76%)
  • EGBE 0.00 (-0.60%)
  • EGCH 0.00 (-2.68%)
  • EGREF 12.12 (-9.42%)
  • EGSA 7.00 (1.16%)
  • EGTS 4.61 (4.54%)
  • EGX30ETF 31.80 (-0.84%)
  • EHDR 0.00 (-2.91%)
  • EHDR_r1 0.00 (0.00%)
  • EITP 0.00 (-0.11%)
  • EIUD 0.00 (-2.92%)
  • EKHO 0.92 (1.21%)
  • EKHOA 0.00 (2.47%)
  • ELEC 0.00 (-10.31%)
  • ELKA 1.83 (-5.18%)
  • ELNA 0.00 (-4.97%)
  • ELSH 8.04 (-3.83%)
  • ELWA 0.00 (-2.35%)
  • EMFD 6.92 (-10.13%)
  • ENGC 0.00 (-10.08%)
  • EPCO 4.93 (-2.57%)
  • ESAC 0.00 (0.00%)
  • ESRS 0.00 (0.15%)
  • ETEL 40.51 (-0.49%)
  • ETRS 0.00 (-3.36%)
  • EXPA 0.00 (-2.72%)
  • FAIT 35.50 (-0.28%)
  • FAITA 0.00 (0.00%)
  • FIRE 2.88 (6.27%)
  • FNAR 0.00 (-9.02%)
  • FTNS 0.00 (2.20%)
  • FWRY 0.00 (4.72%)
  • GBCO 0.00 (-3.09%)
  • GDWA 0.00 (1.12%)
  • GGCC 0.56 (-4.11%)
  • GIHD 0.00 (-6.79%)
  • GMCI 1.17 (-4.41%)
  • GOCO 0.00 (0.00%)
  • GRCA 8.05 (-3.94%)
  • GSSC 0.00 (13.51%)
  • GTHE 0.00 (-1.60%)
  • GTWL 25.00 (-10.01%)
  • HCFI 1.87 (1.08%)
  • HDBK 0.00 (-3.54%)
  • HELI 0.00 (-1.31%)
  • HRHO 19.00 (-2.06%)
  • ICFC 0.00 (-0.54%)
  • ICID 3.83 (-3.04%)
  • ICLE 0.00 (19.25%)
  • ICMI 0.00 (2.05%)
  • IDHC 18.60 (-7.00%)
  • IDRE 0.00 (-4.61%)
  • IEEC 0.00 (-2.05%)
  • IFAP 16.00 (0.95%)
  • INEG 0.21 (-1.91%)
  • INFI 59.64 (-0.73%)
  • IRAX 0.00 (0.00%)
  • IRON 0.00 (-4.95%)
  • ISMA 0.00 (-1.04%)
  • ISMQ 3.99 (-8.70%)
  • ISPH 0.00 (-1.37%)
  • JUFO 0.00 (1.34%)
  • KABO 0.00 (-10.41%)
  • KRDI 1.37 (-2.15%)
  • KWIN 20.78 (18.68%)
  • KZPC 0.00 (-0.66%)
  • LCSW 24.01 (-4.08%)
  • LUTS 0.00 (-0.84%)
  • MAAL 2.27 (1.79%)
  • MASR 0.00 (-5.11%)
  • MBEN 2.72 (9.68%)
  • MBSC 0.00 (-2.29%)
  • MCQE 25.71 (-3.71%)
  • MCRO 0.00 (-2.02%)
  • MENA 1.96 (-6.22%)
  • MEPA 2.03 (-3.15%)
  • MFPC 61.06 (-1.72%)
  • MFSC 30.00 (-3.85%)
  • MHOT 117.11 (0.00%)
  • MICH 0.00 (-0.29%)
  • MILS 0.00 (5.57%)
  • MIPH 0.00 (-11.59%)
  • MISR 0.00 (0.00%)
  • MMAT 2.35 (-4.86%)
  • MOED 0.00 (-3.15%)
  • MOIL 0.24 (0.00%)
  • MOIN 0.00 (-2.35%)
  • MOSC 54.20 (-11.31%)
  • MPCI 124.04 (-2.46%)
  • MPCO 1.14 (-2.89%)
  • MPRC 0.00 (-1.27%)
  • MTIE 8.46 (-6.10%)
  • NAHO 0.15 (0.00%)
  • NBKE 19.53 (-11.19%)
  • NCCW 0.00 (-1.67%)
  • NEDA 0.00 (-3.00%)
  • NHPS 38.00 (-5.14%)
  • NINH 0.00 (-0.24%)
  • NIPH 0.00 (-4.62%)
  • OBRI 0.00 (-4.54%)
  • OCDI 49.09 (-10.79%)
  • OCPH 100.00 (0.00%)
  • ODIN 0.00 (-2.35%)
  • OFH 0.00 (-5.25%)
  • OIH 0.00 (-3.28%)
  • OLFI 13.46 (-2.68%)
  • ORAS 297.00 (1.28%)
  • ORHD 14.81 (-7.96%)
  • ORWE 18.52 (-5.61%)
  • PACH 0.00 (0.00%)
  • PHAR 49.20 (-5.40%)
  • PHDC 0.00 (-5.29%)
  • PHTV 0.00 (16.67%)
  • POUL 0.00 (-2.70%)
  • PRCL 12.63 (-3.66%)
  • PRDC 3.10 (-5.49%)
  • PRMH 0.71 (-8.02%)
  • QNBA 36.50 (-1.70%)
  • RACC 5.65 (-5.36%)
  • RAKT 16.51 (-1.73%)
  • RAYA 0.00 (-4.82%)
  • REAC 4.95 (-4.62%)
  • RKAZ 0.00 (-9.92%)
  • RMDA 0.00 (-1.36%)
  • ROTO 0.00 (-2.43%)
  • RREI 0.00 (-8.33%)
  • RTVC 3.15 (3.62%)
  • RUBX 0.00 (6.98%)
  • SAUD 14.40 (-1.97%)
  • SCEM 14.10 (-5.62%)
  • SCFM 0.00 (13.13%)
  • SCTS 0.00 (-0.43%)
  • SDTI 0.00 (-7.38%)
  • SEIG 68.10 (-6.16%)
  • SIPC 0.74 (-6.45%)
  • SKPC 0.00 (-2.33%)
  • SMFR 49.50 (0.67%)
  • SMPP 0.00 (-14.80%)
  • SNFC 0.00 (0.73%)
  • SNFI 0.00 (-4.17%)
  • SPIN 0.00 (-1.48%)
  • SPMD 0.50 (-2.71%)
  • SUCE 0.00 (-22.60%)
  • SUGR 0.00 (-10.61%)
  • SVCE 3.03 (-5.02%)
  • SWDY 0.00 (-4.96%)
  • TALM 7.00 (7.69%)
  • TANM 3.20 (-7.51%)
  • TAQA 0.00 (1.95%)
  • TMGH 66.00 (2.33%)
  • TORA 36.88 (8.50%)
  • TRTO 0.00 (6.67%)
  • UASG 0.00 (-1.62%)
  • UEFM 0.00 (0.16%)
  • UEGC 0.97 (-6.83%)
  • UNIP 0.00 (-3.81%)
  • UNIT 6.85 (-4.86%)
  • UPMS 0.00 (0.33%)
  • UTOP 0.00 (9.99%)
  • WATP 3.91 (0.00%)
  • WCDF 275.00 (19.07%)
  • WKOL 0.00 (-6.05%)
  • ZEOT 3.00 (-3.85%)
  • ZMID 8.50 (-0.47%)
احصل مجانا على شاشات برو أو برامج الموبايل من خلال التسجيل معنا.
تمتع بأقل سعر لشاشة أسعار في السوق المصري وتابع اسهمك من أي مكان
نوفر لك الاسعار علي جميع المنصات المختلفة لحظة بلحظة مع اهم ادوات التحليل المستخدمة
قم بتعبئة النموذج المرفق وسنقوم بالإتصال بك والاجابة عن كافة الاسئلة

16717

دايركت إف إن البورصة لحظة بلحظة