DirectFn Logo
مصر
مفتوح
15 أكتوبر 2025
البورصة المصرية
الصفقات
121,200
الحجم
2,119,455,377
القيمة
4,882,641,195
  • AALR 163.80 (1.09%)
  • ABUK 53.20 (0.00%)
  • ACAMD 0.92 (-0.32%)
  • ACAP 6.44 (9.34%)
  • ACGC 8.00 (0.13%)
  • ACRO 108.75 (0.95%)
  • ACTF 2.92 (0.00%)
  • ADCI 192.00 (3.32%)
  • ADIB 23.06 (-0.52%)
  • ADPC 2.83 (0.00%)
  • ADRI 4.20 (7.14%)
  • AFDI 36.06 (0.08%)
  • AFMC 64.67 (-3.13%)
  • AIDC 0.28 (4.55%)
  • AIFI 1.85 (0.54%)
  • AIHC 0.29 (1.06%)
  • AJWA 139.54 (-0.01%)
  • ALCN 21.89 (0.64%)
  • ALEX 13.00 (-6.14%)
  • ALUM 16.68 (0.42%)
  • AMER 1.24 (3.33%)
  • AMES 48.40 (-1.67%)
  • AMIA 3.46 (-0.57%)
  • AMOC 6.85 (-0.44%)
  • AMPI 2.63 (4.78%)
  • ANFI 64.78 (0.20%)
  • APPC 1.11 (-0.89%)
  • APSW 8.95 (0.45%)
  • ARAB 0.18 (0.00%)
  • ARCC 48.10 (1.39%)
  • AREH 1.06 (-0.94%)
  • ARVA 7.91 (0.38%)
  • ASCM 46.39 (-0.51%)
  • ASPI 0.29 (1.38%)
  • ATLC 3.98 (-1.00%)
  • ATQA 11.03 (2.13%)
  • AXPH 790.01 (4.72%)
  • BIDI 1.21 (-0.82%)
  • BIGP 0.17 (3.61%)
  • BINV 30.69 (-0.62%)
  • BIOC 64.60 (1.32%)
  • BONY 3.82 (-1.04%)
  • BTFH 3.02 (-0.98%)
  • CAED 74.00 (0.60%)
  • CANA 28.90 (0.66%)
  • CCAP 2.66 (-1.48%)
  • CCRS 1.49 (-1.97%)
  • CEFM 95.33 (-2.67%)
  • CERA 1.81 (-1.09%)
  • CFGH 0.10 (-2.00%)
  • CICH 7.76 (-0.13%)
  • CIEB 18.70 (-0.27%)
  • CIRA 17.70 (-1.45%)
  • CLHO 11.60 (0.00%)
  • CNFN 4.66 (-0.85%)
  • COMI 105.98 (1.37%)
  • COPR 0.97 (9.04%)
  • COSG 1.44 (0.70%)
  • CPCI 234.50 (1.31%)
  • CRST 0.44 (0.93%)
  • CSAG 30.74 (-0.58%)
  • DAPH 80.02 (-0.65%)
  • DCRC 50.00 (107.38%)
  • DGTZ 8.06 (1.51%)
  • DIFC 9.20 (0.00%)
  • DOMT 22.30 (-0.76%)
  • DSCW 2.62 (1.16%)
  • DTPP 106.99 (3.21%)
  • EALR 280.00 (-0.01%)
  • EASB 3.66 (-1.35%)
  • EAST 42.51 (1.70%)
  • EBSC 1.23 (0.00%)
  • ECAP 32.91 (-0.81%)
  • EDFM 330.00 (-1.35%)
  • EEII 1.89 (0.53%)
  • EFIC 182.50 (-0.78%)
  • EFID 21.62 (-2.61%)
  • EFIH 13.00 (-0.08%)
  • EGAL 171.38 (-1.51%)
  • EGAS 43.95 (-0.68%)
  • EGBE 0.25 (1.20%)
  • EGCH 11.39 (-0.96%)
  • EGREF 12.88 (-0.46%)
  • EGSA 6.76 (-0.59%)
  • EGTS 8.86 (0.68%)
  • EGX30ETF 42.70 (0.54%)
  • EHDR 0.40 (11.67%)
  • EITP 10.50 (0.10%)
  • EIUD 0.32 (19.70%)
  • EKHO 0.71 (-0.42%)
  • EKHOA 25.50 (-0.78%)
  • ELEC 2.68 (0.00%)
  • ELKA 2.19 (3.30%)
  • ELNA 38.32 (3.04%)
  • ELSH 7.57 (-0.39%)
  • ELWA 1.22 (0.83%)
  • EMFD 9.11 (-0.44%)
  • ENGC 34.40 (6.40%)
  • EOSB 1.12 (-2.61%)
  • EPCO 6.37 (-0.62%)
  • EPPK 8.85 (0.91%)
  • ESAC 0.11 (10.00%)
  • ESRS 138.15 (0.00%)
  • ETEL 49.66 (0.22%)
  • ETRS 6.74 (-0.88%)
  • EXPA 15.47 (-1.96%)
  • FAIT 28.53 (0.14%)
  • FAITA 0.97 (0.00%)
  • FERC 84.65 (-1.16%)
  • FIRE 2.79 (0.36%)
  • FNAR 4.30 (5.39%)
  • FTNS 1.42 (1.43%)
  • FWRY 14.25 (-1.04%)
  • GBCO 22.79 (-0.52%)
  • GDWA 1.28 (-4.48%)
  • GGCC 0.52 (-0.38%)
  • GGRN 1.49 (0.00%)
  • GIHD 42.42 (-0.73%)
  • GMCI 1.55 (4.03%)
  • GOCO 2.66 (-4.66%)
  • GRCA 23.81 (-0.13%)
  • GSSC 250.00 (-1.44%)
  • GTEX 0.04 (-5.41%)
  • GTHE 2.38 (-0.83%)
  • GTWL 44.56 (2.93%)
  • HBCO 5.15 (-0.96%)
  • HCFI 3.24 (3.51%)
  • HDBK 75.69 (1.56%)
  • HELI 3.18 (0.63%)
  • HRHO 29.02 (0.76%)
  • IBCT 9.09 (-0.22%)
  • ICFC 16.66 (0.12%)
  • ICID 3.96 (1.54%)
  • ICMI 6.49 (-0.77%)
  • IDRE 38.35 (-0.90%)
  • IEEC 0.36 (6.29%)
  • IFAP 20.40 (-0.54%)
  • INEG 0.37 (1.93%)
  • INFI 106.16 (-0.71%)
  • IRAX 1250.00 (0.00%)
  • IRON 31.85 (4.98%)
  • ISMA 12.70 (-0.47%)
  • ISMQ 6.31 (3.10%)
  • ISPH 11.45 (-1.46%)
  • JUFO 29.70 (-1.00%)
  • KABO 5.40 (0.19%)
  • KASABF 4.90 (0.41%)
  • KRDI 0.51 (-1.16%)
  • KWIN 73.00 (-0.73%)
  • KZPC 10.93 (-0.36%)
  • LCSW 27.30 (2.17%)
  • LUTS 0.58 (-1.53%)
  • MAAL 4.67 (9.62%)
  • MASR 4.16 (0.97%)
  • MBEG 2.65 (-1.12%)
  • MBSC 161.00 (3.87%)
  • MCQE 84.18 (2.88%)
  • MCRO 3.33 (0.91%)
  • MENA 4.78 (0.63%)
  • MEPA 1.33 (-1.48%)
  • MFPC 28.99 (-0.10%)
  • MFSC 30.31 (-1.78%)
  • MHOT 25.11 (0.44%)
  • MICH 32.87 (0.00%)
  • MILS 100.52 (-1.88%)
  • MIPH 275.00 (1.75%)
  • MKIT 3.10 (-1.59%)
  • MMAT 2.79 (4.89%)
  • MOED 0.58 (0.35%)
  • MOIL 0.38 (0.53%)
  • MOIN 27.00 (2.94%)
  • MOSC 193.00 (-0.11%)
  • MPCI 186.80 (5.41%)
  • MPCO 2.72 (-1.09%)
  • MPRC 31.58 (-0.28%)
  • MTIE 7.21 (-1.37%)
  • NAHO 0.13 (0.00%)
  • NAPR 22.82 (1.33%)
  • NARE 8.00 (1.01%)
  • NBKE 20.50 (-15.25%)
  • NCCW 7.85 (1.82%)
  • NEDA 2.49 (2.47%)
  • NHPS 74.75 (1.34%)
  • NINH 9.04 (0.00%)
  • NIPH 104.00 (6.78%)
  • OBRI 17.35 (1.05%)
  • OCDI 16.25 (0.00%)
  • OCPH 171.11 (-4.65%)
  • ODIN 1.79 (7.19%)
  • OFH 0.67 (0.91%)
  • OIH 1.03 (0.98%)
  • OLFI 22.10 (-1.03%)
  • ORAS 474.00 (1.72%)
  • ORHD 22.82 (-0.65%)
  • ORWE 23.65 (2.07%)
  • PACH 77.50 (-3.13%)
  • PHAR 72.75 (2.75%)
  • PHDC 7.76 (1.57%)
  • PHGC 0.07 (-3.95%)
  • PHTV 172.50 (1.00%)
  • POUL 25.20 (5.04%)
  • PRCL 14.15 (-2.08%)
  • PRDC 3.32 (0.00%)
  • PRMH 1.20 (-2.44%)
  • QNBE 31.00 (0.03%)
  • RACC 10.54 (-2.41%)
  • RAKT 26.31 (-4.98%)
  • RAYA 2.84 (-0.70%)
  • RKAZ 2.74 (-1.44%)
  • RMDA 4.38 (0.23%)
  • ROTO 25.41 (0.28%)
  • RREI 2.43 (2.97%)
  • RTVC 3.63 (-1.63%)
  • RUBX 11.07 (-0.09%)
  • SAUD 13.10 (0.38%)
  • SCEM 67.80 (10.14%)
  • SCFM 164.00 (9.24%)
  • SCTS 188.50 (0.09%)
  • SDTI 17.25 (0.64%)
  • SEIG 153.33 (6.78%)
  • SIPC 2.78 (0.00%)
  • SKPC 19.45 (-1.12%)
  • SMFR 200.92 (-0.13%)
  • SMPP 116.96 (20.45%)
  • SNFC 9.28 (-0.11%)
  • SNFI 8.42 (2.68%)
  • SPIN 10.50 (0.96%)
  • SPMD 0.34 (4.56%)
  • SUCE 12.50 (1.71%)
  • SUGR 51.81 (0.04%)
  • SVCE 7.30 (2.10%)
  • SWDY 77.30 (0.89%)
  • TALM 17.20 (6.11%)
  • TANM 5.12 (5.13%)
  • TAQA 13.05 (2.27%)
  • TMGH 57.60 (-0.35%)
  • TORA 67.77 (6.72%)
  • TRTO 0.03 (9.68%)
  • UASG 0.48 (2.13%)
  • UBEE 13.90 (-0.36%)
  • UEFM 531.50 (-1.49%)
  • UEGC 1.05 (-0.94%)
  • UNIP 0.24 (1.29%)
  • UNIT 11.20 (-1.50%)
  • UPMS 7.76 (1.17%)
  • UTOP 33.71 (-9.99%)
  • VALU 7.94 (-0.13%)
  • VERT 1.84 (-0.54%)
  • WATP 33.00 (6.45%)
  • WCDF 530.00 (-0.20%)
  • WKOL 234.88 (0.24%)
  • ZEOT 5.32 (1.33%)
  • ZMID 5.10 (-0.20%)
احصل مجانا على شاشات برو أو برامج الموبايل من خلال التسجيل معنا.
تمتع بأقل سعر لشاشة أسعار في السوق المصري وتابع اسهمك من أي مكان
نوفر لك الاسعار علي جميع المنصات المختلفة لحظة بلحظة مع اهم ادوات التحليل المستخدمة
قم بتعبئة النموذج المرفق وسنقوم بالإتصال بك والاجابة عن كافة الاسئلة

16717

دايركت إف إن البورصة لحظة بلحظة