DirectFn Logo
مصر
مغلق
27 نوفمبر 2025
البورصة المصرية
الصفقات
118,382
الحجم
2,147,474,403
القيمة
4,711,981,194
  • AALR 0.00 (-1.96%)
  • ABUK 46.00 (-0.02%)
  • ACAMD 0.00 (-1.68%)
  • ACAP 0.00 (13.07%)
  • ACGC 7.92 (-0.88%)
  • ACRO 105.00 (-0.10%)
  • ACTF 0.00 (3.05%)
  • ADCI 206.00 (-0.39%)
  • ADIB 24.55 (2.85%)
  • ADIB_r3 0.00 (6.11%)
  • ADPC 0.00 (-1.22%)
  • ADRI 0.00 (1.82%)
  • AFDI 0.00 (-1.88%)
  • AFMC 0.00 (3.32%)
  • AIDC 0.50 (5.04%)
  • AIFI 0.00 (2.22%)
  • AIHC 0.36 (0.00%)
  • AJWA 123.70 (2.66%)
  • ALCN 0.00 (-0.79%)
  • ALUM 16.76 (2.01%)
  • AMER 1.69 (0.60%)
  • AMES 0.00 (2.23%)
  • AMIA 4.27 (-1.61%)
  • AMOC 0.00 (0.00%)
  • AMPI 0.00 (-2.99%)
  • ANFI 0.00 (-3.44%)
  • APSW 9.51 (-0.94%)
  • ARAB 0.00 (-0.96%)
  • ARCC 0.00 (4.79%)
  • AREH 0.00 (-0.78%)
  • ARVA 0.00 (1.58%)
  • ASCM 46.12 (-1.52%)
  • ASPI 0.32 (5.00%)
  • ATLC 0.00 (0.00%)
  • ATQA 0.00 (-0.32%)
  • AXPH 801.90 (0.55%)
  • BIDI 1.12 (0.90%)
  • BIGP 0.18 (3.47%)
  • BINV 35.00 (0.66%)
  • BIOC 62.80 (0.05%)
  • BONY 0.00 (1.32%)
  • BTFH 0.00 (4.11%)
  • CAED 64.97 (-0.81%)
  • CANA 0.00 (0.35%)
  • CCAP 0.00 (-1.83%)
  • CCRS 1.38 (-1.43%)
  • CEFM 0.00 (1.03%)
  • CERA 0.00 (0.94%)
  • CFGH 0.00 (2.08%)
  • CICH 0.00 (0.37%)
  • CIEB 0.00 (0.50%)
  • CIRA 0.00 (0.06%)
  • CLHO 0.00 (5.50%)
  • CNFN 0.00 (1.96%)
  • COMI 0.00 (1.63%)
  • COPR 0.00 (2.36%)
  • COSG 0.00 (1.45%)
  • CPCI 0.00 (-2.18%)
  • CRST 0.00 (7.61%)
  • CSAG 34.80 (0.14%)
  • DAPH 83.80 (0.18%)
  • DGTZ 7.93 (0.63%)
  • DOMT 0.00 (0.21%)
  • DSCW 1.75 (-0.57%)
  • DTPP 106.35 (-0.61%)
  • EALR 370.00 (-0.06%)
  • EASB 0.00 (0.00%)
  • EAST 46.10 (1.65%)
  • EBSC 1.56 (0.65%)
  • ECAP 32.78 (0.55%)
  • EDFM 0.00 (-3.44%)
  • EEII 0.00 (1.57%)
  • EFIC 206.56 (-1.17%)
  • EFID 22.34 (1.18%)
  • EFIH 0.00 (3.31%)
  • EGAL 0.00 (4.92%)
  • EGAS 0.00 (0.39%)
  • EGB69881L018 104.93 (0.06%)
  • EGBE 0.00 (0.00%)
  • EGCH 0.00 (1.00%)
  • EGREF 12.07 (-4.05%)
  • EGSA 0.00 (-0.29%)
  • EGTS 7.78 (-1.27%)
  • EGX30ETF 45.20 (0.83%)
  • EHDR 2.18 (0.93%)
  • EIUD 0.00 (-0.90%)
  • EKHO 0.67 (-0.30%)
  • EKHOA 24.10 (-0.45%)
  • ELEC 2.69 (0.37%)
  • ELKA 2.14 (0.47%)
  • ELNA 36.00 (2.21%)
  • ELSH 8.27 (-0.72%)
  • ELWA 1.05 (0.00%)
  • EMFD 0.00 (1.14%)
  • ENGC 38.10 (2.31%)
  • EOSB 0.00 (0.91%)
  • EPCO 6.22 (-1.11%)
  • EPPK 0.00 (4.94%)
  • ETEL 63.50 (-0.77%)
  • ETRS 6.17 (-0.80%)
  • EXPA 15.10 (1.27%)
  • FAIT 31.49 (0.90%)
  • FAITA 0.97 (0.00%)
  • FERC 82.14 (-0.47%)
  • FIRE 0.00 (-4.62%)
  • FNAR 4.45 (-5.92%)
  • FTNS 1.21 (1.68%)
  • FWRY 14.95 (2.12%)
  • GBCO 26.14 (-0.19%)
  • GDWA 0.00 (0.32%)
  • GGCC 0.60 (2.92%)
  • GGRN 0.00 (4.90%)
  • GIHD 39.60 (3.94%)
  • GMCI 0.00 (1.94%)
  • GRCA 0.00 (2.76%)
  • GSSC 0.00 (0.61%)
  • GTEX 0.00 (-8.11%)
  • GTWL 42.13 (-1.89%)
  • HBCO 4.86 (0.21%)
  • HDBK 89.90 (1.01%)
  • HELI 3.55 (-0.28%)
  • HRHO 26.80 (1.13%)
  • IBCT 8.84 (2.20%)
  • ICFC 0.00 (-0.55%)
  • ICID 0.00 (0.78%)
  • ICMI 6.65 (-8.78%)
  • IDRE 37.69 (0.08%)
  • IEEC 0.00 (0.26%)
  • IFAP 19.18 (0.26%)
  • INEG 0.00 (2.44%)
  • INFI 101.20 (0.08%)
  • IRON 0.00 (-2.01%)
  • ISMA 0.00 (-0.95%)
  • ISMQ 6.04 (-1.15%)
  • ISPH 0.00 (2.99%)
  • JUFO 22.60 (-1.82%)
  • KABO 6.41 (1.91%)
  • KASABF 0.00 (-3.11%)
  • KRDI 0.00 (1.17%)
  • KWIN 0.00 (-1.99%)
  • KZPC 9.85 (-1.20%)
  • LCSW 0.00 (0.08%)
  • LUTS 0.59 (0.17%)
  • MAAL 3.78 (0.00%)
  • MASR 4.29 (0.23%)
  • MBEG 0.00 (0.00%)
  • MBSC 239.78 (8.36%)
  • MCQE 140.59 (3.94%)
  • MCRO 0.00 (6.56%)
  • MCRO_r1 0.00 (13.49%)
  • MENA 0.00 (1.06%)
  • MEPA 1.71 (-0.58%)
  • MFPC 0.00 (0.32%)
  • MFSC 0.00 (-2.90%)
  • MHOT 25.20 (-0.40%)
  • MICH 29.17 (1.18%)
  • MILS 113.08 (1.12%)
  • MIPH 322.99 (-0.33%)
  • MKIT 0.00 (-4.79%)
  • MMAT 2.92 (4.66%)
  • MOED 0.00 (0.68%)
  • MOIL 0.00 (3.09%)
  • MOIN 28.27 (-0.91%)
  • MOSC 0.00 (-0.27%)
  • MPCI 168.14 (-1.53%)
  • MPCO 1.71 (-2.29%)
  • MPRC 0.00 (-3.60%)
  • MTIE 0.00 (-0.28%)
  • NAHO 0.12 (0.86%)
  • NAPR 0.00 (-1.17%)
  • NARE 0.00 (-1.86%)
  • NCCW 0.00 (-3.49%)
  • NEDA 0.00 (-1.24%)
  • NHPS 94.26 (-2.52%)
  • NINH 9.99 (6.05%)
  • NIPH 91.30 (0.22%)
  • OBRI 26.19 (-1.91%)
  • OCDI 0.00 (0.56%)
  • OCPH 189.00 (0.68%)
  • ODIN 1.95 (-0.51%)
  • OFH 0.54 (0.56%)
  • OIH 1.04 (4.00%)
  • OLFI 0.00 (-1.17%)
  • ORAS 480.62 (-0.72%)
  • ORHD 25.01 (-0.20%)
  • ORWE 22.00 (-0.14%)
  • PHAR 0.00 (0.37%)
  • PHDC 0.00 (2.15%)
  • PHGC 0.07 (0.00%)
  • PHTV 0.00 (-1.69%)
  • POUL 0.00 (-0.15%)
  • PRCL 13.70 (0.00%)
  • PRDC 3.98 (-1.73%)
  • PRMH 1.27 (0.00%)
  • QNBE 39.61 (-0.70%)
  • RACC 8.45 (-1.05%)
  • RAKT 0.00 (0.69%)
  • RAYA 2.71 (1.50%)
  • RKAZ 2.92 (3.55%)
  • RMDA 0.00 (0.00%)
  • ROTO 0.00 (-2.56%)
  • RREI 2.29 (0.88%)
  • RTVC 3.86 (-2.28%)
  • RUBX 9.66 (-0.31%)
  • SAUD 15.00 (-0.79%)
  • SCEM 62.85 (6.04%)
  • SCFM 250.12 (1.60%)
  • SCTS 0.00 (-0.02%)
  • SDTI 23.50 (-0.84%)
  • SEIG 183.81 (-0.59%)
  • SIPC 0.00 (0.00%)
  • SKPC 0.00 (0.64%)
  • SMFR 0.00 (-0.01%)
  • SNFC 0.00 (0.88%)
  • SPIN 9.94 (0.20%)
  • SPMD 0.34 (0.00%)
  • SUGR 47.24 (1.99%)
  • SVCE 6.41 (1.59%)
  • SWDY 0.00 (-0.23%)
  • TALM 0.00 (0.31%)
  • TANM 0.00 (-0.66%)
  • TAQA 0.00 (-0.23%)
  • TMGH 0.00 (1.41%)
  • TWSA 0.00 (8.25%)
  • UBEE 15.96 (2.97%)
  • UEFM 499.50 (5.11%)
  • UEGC 1.22 (3.39%)
  • UNIP 0.00 (-0.79%)
  • UNIT 10.40 (-1.33%)
  • UPMS 7.19 (-1.64%)
  • UTOP 30.76 (-9.53%)
  • VALU 9.00 (0.90%)
  • VERT 2.84 (9.65%)
  • WCDF 0.00 (-0.94%)
  • WKOL 0.00 (-0.18%)
  • ZEOT 5.30 (-2.03%)
  • ZMID 0.00 (1.02%)
احصل مجانا على شاشات برو أو برامج الموبايل من خلال التسجيل معنا.
تمتع بأقل سعر لشاشة أسعار في السوق المصري وتابع اسهمك من أي مكان
نوفر لك الاسعار علي جميع المنصات المختلفة لحظة بلحظة مع اهم ادوات التحليل المستخدمة
قم بتعبئة النموذج المرفق وسنقوم بالإتصال بك والاجابة عن كافة الاسئلة

16717

دايركت إف إن البورصة لحظة بلحظة