DirectFn Logo
مصر
مفتوح
16 أبريل 2026
البورصة المصرية
الصفقات
64,574
الحجم
680,278,750
القيمة
2,516,260,369
  • AALR 169.60 (1.71%)
  • ABUK 84.80 (-0.06%)
  • ACAMD 1.96 (2.08%)
  • ACAP 7.53 (-0.13%)
  • ACGC 8.15 (-0.73%)
  • ACTF 2.70 (0.37%)
  • ADCI 170.50 (0.27%)
  • ADIB 46.24 (0.74%)
  • ADPC 3.60 (0.84%)
  • ADRI 6.30 (0.00%)
  • AFDI 34.28 (0.32%)
  • AFMC 63.40 (2.32%)
  • AIDC 0.45 (0.45%)
  • AIFI 1.63 (0.00%)
  • AIHC 0.32 (0.31%)
  • AJWA 130.00 (1.94%)
  • ALCN 31.85 (0.47%)
  • ALUM 20.54 (-0.39%)
  • AMER 1.92 (1.59%)
  • AMES 53.41 (1.25%)
  • AMIA 6.93 (-1.28%)
  • AMOC 8.32 (-0.24%)
  • AMPI 2.61 (1.56%)
  • ANFI 132.99 (-0.47%)
  • APSW 8.28 (0.73%)
  • ARAB 0.21 (0.98%)
  • ARCC 53.55 (-0.43%)
  • AREH 1.19 (1.71%)
  • ARVA 7.93 (1.93%)
  • ASCM 42.29 (2.65%)
  • ASPI 0.29 (0.35%)
  • ATLC 4.68 (0.00%)
  • ATQA 9.65 (1.15%)
  • AXPH 860.00 (0.93%)
  • BIDI 1.36 (3.03%)
  • BIGP 0.19 (0.00%)
  • BINV 41.00 (0.64%)
  • BIOC 64.12 (-0.22%)
  • BONY 4.22 (-0.47%)
  • BTFH 2.96 (1.72%)
  • CAED 59.59 (0.64%)
  • CANA 36.90 (-2.20%)
  • CCAP 3.97 (1.28%)
  • CCRS 1.69 (2.42%)
  • CEFM 93.01 (0.94%)
  • CERA 1.11 (3.74%)
  • CICH 11.25 (-0.18%)
  • CIEB 27.97 (0.61%)
  • CIRA 18.93 (0.32%)
  • CLHO 12.32 (0.00%)
  • CNFN 4.12 (0.73%)
  • COMI 138.40 (0.65%)
  • COPR 0.28 (0.00%)
  • COSG 1.35 (1.50%)
  • CPCI 286.50 (0.38%)
  • CPME 18.85 (-0.79%)
  • CRST 0.72 (0.98%)
  • CSAG 30.87 (1.65%)
  • DAPH 77.65 (0.45%)
  • DGTZ 2.89 (0.35%)
  • DOMT 25.10 (0.80%)
  • DSCW 2.04 (0.49%)
  • DTPP 124.00 (1.46%)
  • EALR 331.80 (0.54%)
  • EASB 3.61 (-1.63%)
  • EAST 37.89 (-0.29%)
  • EBSC 1.65 (1.23%)
  • ECAP 26.83 (0.94%)
  • EDFM 315.90 (2.74%)
  • EEII 2.23 (2.76%)
  • EFIC 216.30 (-0.13%)
  • EFID 28.01 (0.11%)
  • EFIH 21.00 (1.94%)
  • EGAL 310.70 (0.23%)
  • EGAS 42.50 (-0.23%)
  • EGCH 11.40 (0.35%)
  • EGREF 13.15 (2.02%)
  • EGSA 7.65 (0.39%)
  • EGTS 10.48 (2.24%)
  • EGX30ETF 58.25 (0.28%)
  • EHDR 2.14 (0.00%)
  • ELEC 2.14 (1.90%)
  • ELKA 1.09 (1.87%)
  • ELNA 37.21 (-1.19%)
  • ELSH 7.35 (1.38%)
  • ELWA 1.68 (-1.18%)
  • EMFD 9.55 (0.53%)
  • ENGC 32.45 (0.15%)
  • EOSB 1.22 (4.27%)
  • EPCO 9.28 (6.18%)
  • EPPK 12.60 (0.32%)
  • ETEL 95.25 (1.52%)
  • ETRS 7.56 (0.40%)
  • EXPA 17.50 (0.46%)
  • FAIT 33.00 (-0.03%)
  • FAITA 0.96 (0.00%)
  • FCMD 11.60 (0.00%)
  • FERC 83.22 (-0.53%)
  • FIRE 2.67 (2.30%)
  • FNAR 7.31 (-0.68%)
  • FTNS 1.18 (-0.84%)
  • FWRY 19.89 (2.31%)
  • GBCO 26.93 (-0.22%)
  • GDWA 0.77 (0.92%)
  • GGCC 0.37 (0.54%)
  • GGRN 2.24 (-0.88%)
  • GIHD 38.50 (1.21%)
  • GMCI 1.82 (-0.55%)
  • GOUR 11.80 (2.61%)
  • GPIM 0.89 (-0.11%)
  • GRCA 54.66 (-1.14%)
  • GSSC 238.50 (-0.15%)
  • GTWL 47.00 (1.21%)
  • HBCO 7.10 (0.57%)
  • HDBK 155.45 (2.27%)
  • HELI 5.81 (1.40%)
  • HRHO 27.40 (0.48%)
  • ICFC 15.08 (-0.07%)
  • ICID 4.46 (-0.22%)
  • IDRE 34.64 (0.09%)
  • IEEC 0.42 (0.00%)
  • IFAP 19.49 (-0.05%)
  • INEG 0.44 (0.68%)
  • INFI 88.55 (1.13%)
  • IRON 35.35 (-1.15%)
  • ISMA 14.73 (1.59%)
  • ISMQ 7.24 (0.56%)
  • ISPH 10.53 (0.00%)
  • JUFO 27.54 (1.18%)
  • KABO 5.92 (0.34%)
  • KASABF 3.80 (2.15%)
  • KRDI 0.35 (-0.29%)
  • KRDI_r1 0.22 (-3.56%)
  • KWIN 65.49 (0.91%)
  • KZPC 9.89 (0.20%)
  • LCSW 25.92 (3.23%)
  • LUTS 0.53 (0.38%)
  • MAAL 4.76 (0.00%)
  • MASR 6.11 (-0.16%)
  • MBEG 3.76 (0.80%)
  • MBSC 257.00 (1.42%)
  • MCQE 197.50 (-0.75%)
  • MCRO 1.18 (2.61%)
  • MENA 5.84 (1.21%)
  • MEPA 1.64 (1.24%)
  • MFPC 44.51 (0.43%)
  • MFSC 32.00 (3.23%)
  • MHOT 26.22 (1.59%)
  • MICH 34.85 (0.40%)
  • MILS 103.30 (1.21%)
  • MIPH 536.00 (-3.43%)
  • MKIT 3.39 (0.89%)
  • MOED 0.84 (0.24%)
  • MOIL 0.43 (-0.69%)
  • MOIN 23.00 (2.45%)
  • MOSC 168.99 (0.48%)
  • MPCI 169.33 (0.09%)
  • MPCO 1.61 (2.55%)
  • MPRC 29.13 (0.10%)
  • MTIE 7.60 (0.66%)
  • NAHO 0.11 (0.00%)
  • NAPR 21.25 (-1.16%)
  • NARE 9.75 (8.45%)
  • NCCW 5.07 (1.20%)
  • NEDA 2.48 (0.00%)
  • NHPS 66.00 (0.03%)
  • NINH 16.29 (6.61%)
  • NIPH 101.11 (-0.03%)
  • OBRI 41.20 (4.28%)
  • OCDI 21.31 (1.00%)
  • OCPH 303.00 (-0.26%)
  • ODIN 1.93 (1.05%)
  • OFH 0.58 (1.40%)
  • OIH 1.50 (3.45%)
  • OLFI 21.17 (1.39%)
  • ORAS 578.00 (-0.31%)
  • ORHD 29.91 (3.49%)
  • ORWE 23.00 (0.31%)
  • PHAR 85.92 (-0.27%)
  • PHDC 9.24 (4.05%)
  • PHGC 0.08 (0.00%)
  • PHTV 183.09 (1.15%)
  • POUL 34.09 (1.16%)
  • PRCL 16.66 (2.08%)
  • PRDC 4.78 (0.42%)
  • PRMH 2.09 (0.97%)
  • QNBE 44.90 (0.94%)
  • RACC 9.16 (1.55%)
  • RAKT 24.56 (-0.32%)
  • RAYA 5.57 (0.54%)
  • RKAZ 2.66 (-1.48%)
  • RMDA 4.46 (1.83%)
  • ROTO 32.10 (0.31%)
  • RREI 3.22 (0.00%)
  • RTVC 3.60 (0.00%)
  • RUBX 9.39 (1.95%)
  • SAUD 21.37 (0.28%)
  • SCEM 58.23 (0.12%)
  • SCFM 227.00 (0.34%)
  • SCTS 378.00 (0.36%)
  • SDTI 41.90 (0.62%)
  • SEIG 174.00 (1.62%)
  • SIPC 3.44 (1.47%)
  • SKPC 17.16 (-0.17%)
  • SMFR 206.00 (-1.26%)
  • SNFC 10.45 (-0.29%)
  • SPIN 14.68 (1.38%)
  • SPMD 0.34 (0.59%)
  • SUGR 47.50 (0.02%)
  • SVCE 8.22 (0.86%)
  • SWDY 81.49 (0.44%)
  • TALM 14.99 (-0.33%)
  • TANM 4.62 (1.54%)
  • TAQA 13.03 (0.46%)
  • TMGH 86.89 (1.03%)
  • TWSA 5.07 (8.57%)
  • UBEE 13.65 (0.74%)
  • UEFM 541.75 (-1.60%)
  • UEGC 1.41 (-0.70%)
  • UNIP 0.28 (0.36%)
  • UNIT 10.07 (0.70%)
  • UPMS 9.20 (7.23%)
  • UTOP 95.00 (1.05%)
  • VALU 11.41 (1.33%)
  • VERT 5.32 (-1.85%)
  • VLMR 0.72 (0.98%)
  • VLMRA 32.30 (0.81%)
  • WCDF 526.99 (-0.38%)
  • WKOL 279.00 (-0.01%)
  • ZEOT 9.07 (-0.22%)
  • ZMID 5.58 (1.82%)
احصل مجانا على شاشات برو أو برامج الموبايل من خلال التسجيل معنا.
تمتع بأقل سعر لشاشة أسعار في السوق المصري وتابع اسهمك من أي مكان
نوفر لك الاسعار علي جميع المنصات المختلفة لحظة بلحظة مع اهم ادوات التحليل المستخدمة
قم بتعبئة النموذج المرفق وسنقوم بالإتصال بك والاجابة عن كافة الاسئلة

16717

دايركت إف إن البورصة لحظة بلحظة