DirectFn Logo
مصر
مغلق
07 نوفمبر 2024
البورصة المصرية
الصفقات
110,397
الحجم
1,095,056,962
القيمة
4,331,579,478
  • AALR 54.34 (0.69%)
  • ABUK 56.07 (0.30%)
  • ACAMD 0.94 (0.54%)
  • ACAP 0.00 (-0.39%)
  • ACGC 0.00 (34.80%)
  • ACRO 65.40 (-0.29%)
  • ACTF 3.50 (-1.41%)
  • ADCI 0.00 (-0.21%)
  • ADIB 43.30 (-0.51%)
  • ADPC 0.00 (30.00%)
  • ADRI 1.20 (1.70%)
  • AFDI 0.00 (2.09%)
  • AFMC 27.00 (3.69%)
  • AIFI 0.00 (0.26%)
  • AIH 0.00 (4.28%)
  • AJWA 0.00 (1.27%)
  • ALCN 23.99 (0.29%)
  • ALUM 0.00 (-0.27%)
  • AMER 1.25 (0.81%)
  • AMES 23.86 (3.38%)
  • AMIA 0.00 (0.38%)
  • AMOC 0.00 (0.13%)
  • AMPI 4.33 (2.36%)
  • ANFI 0.00 (-0.58%)
  • APSW 0.00 (0.51%)
  • ARAB 0.00 (-0.29%)
  • ARCC 0.00 (-1.46%)
  • AREH 0.69 (0.88%)
  • ARVA 0.00 (61.30%)
  • ASCM 0.00 (-0.28%)
  • ASPI 0.29 (1.06%)
  • ATLC 4.39 (0.92%)
  • ATQA 5.23 (0.19%)
  • AXPH 310.00 (0.58%)
  • BIDI 1.57 (1.95%)
  • BIGP 0.13 (1.53%)
  • BINV 0.00 (-1.07%)
  • BIOC 43.01 (-0.21%)
  • BTFH 3.00 (-0.66%)
  • CAED 29.95 (-0.93%)
  • CANA 17.12 (6.93%)
  • CCAP 2.42 (-0.41%)
  • CCRS 0.00 (-1.03%)
  • CEFM 0.00 (0.21%)
  • CERA 0.83 (-0.36%)
  • CFGH 0.14 (0.00%)
  • CICH 0.00 (0.00%)
  • CIEB 0.00 (-0.71%)
  • CILB 0.65 (9.85%)
  • CIRA 0.00 (-0.70%)
  • CLHO 8.66 (1.88%)
  • CNFN 4.88 (-2.98%)
  • COMI 81.01 (0.01%)
  • COPR 0.00 (0.10%)
  • COSG 0.00 (0.00%)
  • CPCI 0.00 (-1.39%)
  • CSAG 0.00 (1.16%)
  • DAPH 0.00 (-1.33%)
  • DGTZ 0.00 (0.38%)
  • DOMT 0.00 (2.01%)
  • DSCW 1.87 (-1.58%)
  • DTPP 0.00 (-3.59%)
  • EALR 54.50 (-1.43%)
  • EASB 0.00 (92.60%)
  • EAST 28.20 (0.71%)
  • EBSC 0.00 (19.63%)
  • ECAP 26.80 (-0.48%)
  • EDBM 0.00 (0.67%)
  • EDFM 210.00 (3.19%)
  • EEII 0.00 (7.30%)
  • EFIC 151.04 (-0.32%)
  • EFID 31.01 (-1.99%)
  • EFIH 0.00 (-0.89%)
  • EGAL 111.50 (0.15%)
  • EGAS 44.69 (0.43%)
  • EGBE 0.00 (2.55%)
  • EGCH 0.00 (-0.12%)
  • EGREF 9.94 (-8.39%)
  • EGSA 6.88 (1.62%)
  • EGTS 5.74 (0.00%)
  • EGX30ETF 35.09 (0.69%)
  • EHDR 0.00 (0.00%)
  • EIUD 0.00 (0.05%)
  • EKHO 0.79 (-0.13%)
  • EKHOA 0.00 (-0.12%)
  • ELEC 0.00 (10.20%)
  • ELKA 1.94 (0.52%)
  • ELNA 0.00 (-1.23%)
  • ELSH 6.62 (-0.75%)
  • ELWA 0.00 (-0.69%)
  • EMFD 8.50 (-1.16%)
  • ENGC 0.00 (2.24%)
  • EOSB 1.10 (-4.35%)
  • EPCO 4.51 (-0.66%)
  • EPPK 7.70 (1.58%)
  • ESRS 0.00 (2.57%)
  • ETEL 33.90 (1.35%)
  • ETRS 0.00 (-1.00%)
  • EXPA 0.00 (-0.11%)
  • FAIT 33.06 (0.15%)
  • FAITA 0.00 (0.71%)
  • FIRE 1.85 (1.65%)
  • FNAR 0.00 (4.13%)
  • FTNS 1.51 (0.67%)
  • FWRY 0.00 (0.25%)
  • GBCO 0.00 (2.18%)
  • GDWA 0.00 (1.66%)
  • GGCC 0.40 (-0.25%)
  • GIHD 0.00 (-0.28%)
  • GMCI 1.13 (4.94%)
  • GOCO 0.00 (-47.20%)
  • GRCA 9.96 (2.05%)
  • GSSC 0.00 (1.78%)
  • GTEX 0.00 (-4.76%)
  • GTWL 26.49 (5.41%)
  • HDBK 0.00 (3.63%)
  • HELI 0.00 (-0.29%)
  • HRHO 22.78 (1.24%)
  • ICFC 10.25 (1.79%)
  • ICID 3.93 (-0.51%)
  • ICMI 0.00 (-2.50%)
  • IDRE 0.00 (0.84%)
  • IEEC 0.25 (-0.40%)
  • IFAP 17.98 (0.67%)
  • INEG 0.22 (-1.79%)
  • INFI 64.49 (0.16%)
  • IRON 0.00 (-3.20%)
  • ISMA 0.00 (-0.51%)
  • ISMQ 4.47 (-0.89%)
  • ISPH 0.00 (5.31%)
  • JUFO 0.00 (2.01%)
  • KABO 0.00 (7.53%)
  • KRDI 0.56 (-2.42%)
  • KWIN 28.10 (-6.18%)
  • KZPC 0.00 (-0.92%)
  • LCSW 23.49 (-0.04%)
  • LUTS 0.00 (19.91%)
  • MAAL 3.40 (3.34%)
  • MASR 0.00 (0.72%)
  • MBEG 2.54 (0.00%)
  • MBSC 0.00 (-0.45%)
  • MCQE 30.61 (-1.89%)
  • MCRO 0.00 (0.90%)
  • MENA 2.53 (2.43%)
  • MEPA 1.34 (0.75%)
  • MFPC 43.08 (0.21%)
  • MFSC 29.67 (1.78%)
  • MHOT 31.41 (-1.47%)
  • MICH 0.00 (-0.59%)
  • MILS 0.00 (0.08%)
  • MIPH 0.00 (-1.39%)
  • MMAT 2.20 (4.76%)
  • MOED 0.00 (0.84%)
  • MOIL 0.37 (-0.27%)
  • MOIN 0.00 (-0.93%)
  • MOSC 58.00 (-3.33%)
  • MPCI 61.14 (-0.33%)
  • MPCO 1.34 (0.00%)
  • MPRC 0.00 (-1.81%)
  • MTIE 7.94 (5.87%)
  • NAHO 0.16 (0.00%)
  • NCCW 0.00 (-0.51%)
  • NEDA 0.00 (-4.60%)
  • NHPS 65.70 (3.17%)
  • NINH 0.00 (-0.13%)
  • NIPH 0.00 (0.42%)
  • OBRI 0.00 (1.13%)
  • OCDI 63.12 (0.22%)
  • OCPH 111.16 (-3.38%)
  • ODIN 0.00 (-23.80%)
  • OFH 0.00 (-1.35%)
  • OIH 0.00 (-1.41%)
  • OLFI 20.20 (6.32%)
  • ORAS 311.00 (0.65%)
  • ORHD 15.38 (5.13%)
  • ORWE 29.20 (-2.31%)
  • PHAR 48.00 (0.80%)
  • PHDC 0.00 (15.70%)
  • PHTV 0.00 (-3.94%)
  • POUL 0.00 (-2.30%)
  • PRCL 11.13 (-2.28%)
  • PRDC 3.49 (0.58%)
  • PRMH 0.62 (2.16%)
  • QNBE 31.50 (0.32%)
  • RACC 7.10 (7.58%)
  • RAKT 18.06 (-2.43%)
  • RAYA 0.00 (0.29%)
  • RKAZ 0.00 (61.50%)
  • RMDA 0.00 (-1.36%)
  • ROTO 0.00 (-4.98%)
  • RREI 0.00 (-3.89%)
  • RTVC 3.33 (2.46%)
  • RUBX 0.00 (2.79%)
  • SAUD 13.44 (-0.52%)
  • SCEM 33.74 (0.42%)
  • SCFM 0.00 (0.76%)
  • SCTS 0.00 (9.12%)
  • SDTI 0.00 (0.63%)
  • SEIG 60.10 (-0.36%)
  • SIPC 1.52 (0.66%)
  • SKPC 0.00 (1.49%)
  • SMFR 62.79 (0.84%)
  • SNFC 0.00 (-18.10%)
  • SPIN 0.00 (18.50%)
  • SPMD 0.37 (-0.54%)
  • SUGR 0.00 (0.16%)
  • SVCE 4.08 (-1.69%)
  • SWDY 0.00 (4.52%)
  • TALM 9.95 (0.61%)
  • TANM 3.38 (0.60%)
  • TAQA 0.00 (2.22%)
  • TMGH 60.71 (2.38%)
  • TRTO 0.00 (-5.13%)
  • UEFM 0.00 (-5.33%)
  • UEGC 0.84 (0.60%)
  • UNIP 0.00 (-0.56%)
  • UNIT 5.87 (0.17%)
  • UPMS 0.00 (-3.28%)
  • UTOP 0.00 (4.71%)
  • VERT 0.81 (2.53%)
  • WCDF 275.27 (1.42%)
  • WKOL 0.00 (3.11%)
  • ZEOT 3.08 (-0.32%)
  • ZMID 7.28 (-0.95%)
احصل مجانا على شاشات برو أو برامج الموبايل من خلال التسجيل معنا.
تمتع بأقل سعر لشاشة أسعار في السوق المصري وتابع اسهمك من أي مكان
نوفر لك الاسعار علي جميع المنصات المختلفة لحظة بلحظة مع اهم ادوات التحليل المستخدمة
قم بتعبئة النموذج المرفق وسنقوم بالإتصال بك والاجابة عن كافة الاسئلة

16717

دايركت إف إن البورصة لحظة بلحظة