مصر
مفتوح
13 أكتوبر 2026
البورصة المصرية
الصفقات
9,130
الحجم
50,288,575
القيمة
196,003,050
AALR
245.85 (0.00%)
ABUK
85.27 (-0.83%)
ACAMD
1.97 (0.51%)
ACAP
7.90 (2.86%)
ACGC
13.00 (-1.07%)
ACTF
2.55 (0.39%)
ADCI
260.20 (-0.55%)
ADIB
45.20 (-1.53%)
ADPC
3.25 (-0.31%)
ADRI
13.34 (-0.45%)
AFDI
51.00 (-1.20%)
AFMC
140.00 (0.60%)
AIDC
0.63 (0.80%)
AIFI
2.09 (-0.48%)
AIHC
0.85 (0.95%)
AJWA
212.00 (0.00%)
ALCN
33.11 (-3.47%)
ALUM
22.15 (0.00%)
AMER
4.93 (1.02%)
AMES
42.25 (-0.12%)
AMIA
18.55 (-0.86%)
AMII
11.00 (-1.08%)
AMOC
13.52 (0.07%)
APSW
8.10 (-0.98%)
ARAB
0.28 (-0.36%)
ARCC
66.22 (-1.79%)
AREH
1.17 (0.00%)
ASCM
52.50 (0.08%)
ASPI
0.33 (0.60%)
ATLC
5.42 (-1.63%)
ATQA
11.50 (0.00%)
AXPH
1434.00 (-0.38%)
BIGP
0.24 (8.48%)
BINV
58.00 (0.00%)
BIOC
307.75 (1.53%)
BONY
4.20 (-0.71%)
BTFH
2.66 (0.38%)
CAED
107.03 (-0.65%)
CANA
44.40 (0.91%)
CCAP
6.25 (-0.32%)
CCRS
2.12 (1.92%)
CEFM
127.80 (-0.22%)
CERA
1.28 (0.79%)
CICH
11.27 (-0.27%)
CIEB
22.80 (-0.65%)
CIRA
36.98 (0.98%)
CLHO
14.45 (-0.55%)
CNFN
3.96 (1.02%)
COMI
122.75 (0.21%)
COPR
0.46 (0.65%)
COSG
1.47 (0.69%)
CPCI
588.03 (-0.78%)
CRST
2.86 (-4.03%)
CSAG
35.00 (0.34%)
DAPH
95.99 (1.04%)
DGTZ
2.08 (-1.89%)
DOMT
23.47 (0.00%)
DSCW
1.63 (0.62%)
DTPP
276.05 (-0.70%)
EALR
323.00 (0.91%)
EASB
7.30 (0.00%)
EAST
27.37 (0.11%)
EBSC
1.67 (-1.18%)
EDFM
393.61 (0.00%)
EEII
2.00 (0.00%)
EFIC
154.50 (0.00%)
EFID
18.48 (-0.65%)
EFIH
23.81 (-1.20%)
EGAL
319.19 (-2.24%)
EGAS
51.21 (0.22%)
EGBE
0.54 (1.71%)
EGCH
12.79 (0.08%)
EGREF
19.85 (-1.00%)
EGTS
14.68 (1.24%)
EGX30ETF
59.32 (0.02%)
EHDR
2.33 (0.87%)
ELEC
1.74 (0.00%)
ELKA
1.50 (0.00%)
ELSH
11.16 (0.45%)
ELWA
1.57 (-4.85%)
EMFD
12.20 (-0.16%)
ENGC
34.00 (-1.53%)
EPCO
9.10 (-0.76%)
ETEL
143.48 (0.69%)
ETRS
10.06 (0.00%)
EXPA
14.80 (-0.07%)
FAIT
43.00 (-2.36%)
FCMD
7.72 (0.13%)
FERC
71.22 (0.21%)
FIRE
4.20 (-3.89%)
FNAR
12.55 (3.55%)
FWRY
18.66 (-0.21%)
GBCO
29.80 (0.10%)
GDWA
0.63 (1.29%)
GGCC
0.67 (0.15%)
GGRN
1.24 (0.00%)
GIHD
54.97 (1.50%)
GOUR
14.90 (1.78%)
GPIM
1.91 (0.53%)
GRCA
33.51 (-1.41%)
GSSC
253.01 (-4.74%)
GTWL
139.90 (-0.07%)
HBCO
8.29 (-2.59%)
HDBK
104.00 (-1.89%)
HELI
7.12 (-0.42%)
HRHO
25.24 (-0.04%)
ICFC
21.03 (-0.24%)
IDRE
44.89 (4.15%)
IEEC
0.71 (1.57%)
IFAP
18.50 (-0.05%)
INEG
0.61 (-0.17%)
INFI
118.00 (-0.61%)
IRON
28.30 (1.36%)
ISMA
23.53 (0.00%)
ISMQ
7.82 (0.00%)
ISPH
11.25 (-0.09%)
JUFO
24.60 (-0.32%)
KABO
7.80 (-2.50%)
KASABF
8.17 (3.29%)
KORA
5.88 (1.91%)
KRDI
0.40 (0.25%)
KWIN
69.82 (-0.16%)
KZPC
12.91 (1.73%)
LCSW
31.77 (-0.66%)
LUTS
0.82 (0.61%)
MAAL
9.94 (1.02%)
MASR
7.32 (-1.08%)
MBEG
6.91 (-1.43%)
MBSC
350.00 (0.57%)
MCQE
183.00 (0.55%)
MCRO
1.44 (0.70%)
MENA
6.29 (2.95%)
MEPA
1.62 (1.25%)
MFPC
43.50 (-0.46%)
MFSC
39.79 (0.00%)
MHOT
16.40 (-6.87%)
MICH
45.93 (2.98%)
MILS
167.83 (2.59%)
MIPH
773.50 (-1.92%)
MMAT
5.10 (3.03%)
MOED
0.63 (-1.41%)
MOIN
33.40 (-0.51%)
MOSC
265.03 (-1.07%)
MPCI
318.00 (-1.55%)
MPCO
2.20 (0.00%)
MPRC
37.20 (0.84%)
MTIE
7.53 (-0.92%)
NAPR
49.03 (-0.18%)
NARE
15.90 (0.38%)
NCCW
6.39 (-0.31%)
NHPS
68.89 (3.05%)
NINH
17.26 (-0.98%)
NIPH
295.00 (0.00%)
OBRI
27.00 (2.74%)
OCDI
25.53 (-0.43%)
OCPH
206.00 (-0.43%)
ODIN
2.31 (0.43%)
OFH
0.80 (-1.36%)
OIH
1.75 (0.00%)
OLFI
20.80 (-0.05%)
ORAS
861.00 (1.29%)
ORHD
10.99 (0.83%)
ORWE
26.75 (0.04%)
PHAR
108.41 (0.65%)
PHDC
12.76 (-0.31%)
PHGC
0.08 (1.22%)
POUL
9.55 (-0.42%)
PRCL
22.66 (-1.35%)
PRDC
6.69 (1.06%)
PRMH
2.09 (0.00%)
QNBE
56.51 (-0.95%)
RACC
9.00 (-0.11%)
RAYA
6.04 (0.17%)
RKAZ
5.02 (0.20%)
RMDA
5.10 (0.20%)
ROTO
37.41 (-1.63%)
RREI
3.58 (3.17%)
RUBX
17.06 (0.29%)
SAUD
21.92 (0.55%)
SCEM
87.20 (0.23%)
SCFM
237.00 (-0.97%)
SCTS
512.00 (-0.91%)
SDTI
84.00 (-1.47%)
SEIG
209.00 (-0.57%)
SIPC
5.35 (0.19%)
SKPC
15.53 (0.19%)
SMFR
224.99 (2.35%)
SNFC
11.17 (-1.15%)
SPIN
15.35 (-1.29%)
SPMD
0.37 (0.83%)
SUGR
53.55 (0.02%)
SVCE
9.69 (2.00%)
SWDY
111.21 (-0.71%)
TALM
21.68 (-0.05%)
TANM
6.03 (0.67%)
TAQA
16.15 (0.94%)
TMGH
84.80 (-0.80%)
TWSA
7.74 (0.39%)
TYCN
12.20 (1.58%)
UEFM
490.01 (-2.71%)
UEGC
1.44 (0.00%)
UNIP
0.33 (-0.61%)
UNIT
16.90 (-0.53%)
UPMS
10.10 (-1.75%)
UTOP
95.94 (3.51%)
VALU
10.74 (-0.46%)
VERT
6.19 (-5.64%)
VLMRA
27.55 (-0.54%)
WCDF
559.00 (-12.39%)
ZEOT
10.90 (-1.36%)
ZMID
7.15 (-0.56%)
الرئيسية
(current)
المنتجات
منتجات بيانات الأسواق
نظرة عامة
برو 10 بلس
دايركت إف إن ويب
ديسيفا
™DirectFN
للأجهزة الذكية
أيفون
أندرويد
™DirectFN
للأجهزة اللوحية
ايباد
أندرويد تاب
خدمات شركات التداول
البيانات المتأخرة
علاقات المستثمرين
منتجات التغطية والبيانات
التغطية
خدمة البيانات
من نحن
عن الشركة
إتصل بنا
التقارير
تداولات اليوم
الفيديو
التسجيل
التحميل
دخول
English
الفيديو
الفيديو
طريقةانشاء تنبيه لسهم
لو عندك مشكله فى الشاشه المتعددة
طريقة ربط الشاشات
انشاء قائمه اسهم خاصه بالاسهم
تنسيق مساحة العمل
طريقة حل مشكلة تعليق البرنامج او عدم الاستجابة لامر الاغلاق
الاول
السابق
1
2
3
التالي
الاخير
Page 1 of 3