مصر
مفتوح
15 مايو 2025
البورصة المصرية
الصفقات
38,487
الحجم
2,147,291,629
القيمة
1,363,312,560
AALR
72.39 (-0.54%)
ABUK
52.59 (0.54%)
ACAMD
0.95 (0.32%)
ACAP
3.37 (0.00%)
ACGC
9.16 (-0.76%)
ACRO
66.50 (-1.79%)
ACTF
3.07 (0.00%)
ADCI
173.00 (-3.78%)
ADIB
40.23 (-0.07%)
ADPC
3.52 (-3.83%)
ADRI
1.06 (-0.94%)
AFDI
28.49 (1.75%)
AFMC
26.75 (0.75%)
AIFI
1.81 (5.23%)
AIH
0.54 (0.74%)
AJWA
113.96 (1.06%)
ALCN
22.45 (0.49%)
ALUM
13.43 (0.00%)
AMER
1.37 (0.00%)
AMES
21.68 (1.21%)
AMIA
2.84 (0.00%)
AMOC
7.50 (0.00%)
AMPI
2.13 (-0.93%)
ANFI
22.36 (-4.08%)
APSW
9.45 (-2.38%)
ARAB
0.23 (0.00%)
ARCC
25.90 (-0.73%)
AREH
0.83 (0.61%)
ARVA
4.86 (-1.42%)
ASCM
34.27 (1.99%)
ASPI
0.28 (-0.36%)
ATLC
4.88 (0.00%)
ATQA
8.80 (0.69%)
AXPH
430.00 (-0.19%)
BIDI
1.48 (-3.90%)
BIGP
0.17 (-1.20%)
BINV
26.54 (0.15%)
BIOC
38.23 (0.82%)
BTFH
2.38 (-0.83%)
CAED
30.49 (0.10%)
CANA
24.52 (-0.04%)
CCAP
2.72 (0.00%)
CCRS
4.00 (0.25%)
CEFM
55.00 (-5.06%)
CERA
1.18 (0.86%)
CFGH
0.13 (2.34%)
CICH
6.42 (0.00%)
CIEB
17.63 (0.92%)
CIRA
14.00 (0.21%)
CLHO
8.25 (-1.20%)
CNFN
4.36 (0.69%)
COMI
81.30 (-0.11%)
COPR
0.82 (1.12%)
COSG
0.34 (-0.30%)
CPCI
171.75 (-0.72%)
CRST
1.05 (2.65%)
CSAG
28.65 (0.63%)
DAPH
50.10 (-1.36%)
DGTZ
4.82 (-1.43%)
DOMT
22.43 (0.54%)
DSCW
2.48 (-0.80%)
DTPP
77.27 (-6.32%)
EALR
96.00 (-3.30%)
EASB
4.39 (0.23%)
EAST
34.50 (-0.86%)
EBSC
1.12 (0.00%)
ECAP
22.50 (-0.44%)
EDFM
265.00 (-1.01%)
EEII
2.14 (-1.83%)
EFIC
175.00 (0.49%)
EFID
26.99 (0.07%)
EFIH
18.77 (0.11%)
EGAL
158.75 (1.53%)
EGAS
38.70 (-1.20%)
EGB0110241027G0
102.57 (-8.98%)
EGB0402250228G0
99.63 (-9.00%)
EGB2904250430G0
121.97 (-8.79%)
EGBE
0.29 (-0.68%)
EGCH
7.95 (-0.13%)
EGREF
9.55 (-11.98%)
EGSA
6.60 (0.15%)
EGT0207240725G0
0.10 (-9.00%)
EGT0309240925G0
0.09 (-9.00%)
EGT0406240625G0
0.10 (-9.00%)
EGT0511241125G0
0.09 (-9.00%)
EGT0608240825G0
0.09 (-9.00%)
EGT1308240825G0
0.09 (-9.00%)
EGT1510241025G0
0.09 (-9.00%)
EGT1712241225G0
0.09 (-9.01%)
EGT1806240625G0
0.10 (-9.00%)
EGT2008240825G0
0.09 (-8.99%)
EGT2101250126G0
0.09 (-8.99%)
EGT2105240525G0
0.10 (-9.00%)
EGT2506240625G0
0.10 (-9.00%)
EGT2801250126G0
0.86 (2.04%)
EGT2805240525G0
0.10 (-9.00%)
EGT2904250426G0
0.08 (-9.00%)
EGT3007240725G0
0.09 (-9.01%)
EGTS
8.44 (2.18%)
EGX30ETF
35.90 (-0.88%)
EHDR
0.40 (0.50%)
EIUD
0.28 (1.46%)
EKHO
0.70 (0.29%)
EKHOA
26.72 (-0.07%)
ELEC
2.75 (0.36%)
ELKA
2.39 (0.84%)
ELNA
40.11 (2.53%)
ELSH
6.93 (0.29%)
ELWA
1.33 (-4.32%)
EMFD
8.87 (0.34%)
ENGC
24.03 (-0.08%)
EOSB
1.07 (-3.60%)
EPCO
5.89 (2.79%)
EPPK
9.33 (-0.64%)
ETEL
35.17 (0.20%)
ETRS
6.60 (0.00%)
EXPA
18.38 (-0.43%)
FAIT
33.10 (-0.36%)
FAITA
1.03 (0.98%)
FIRE
2.48 (-3.50%)
FNAR
2.77 (-4.15%)
FTNS
1.56 (-1.27%)
FWRY
10.00 (0.81%)
GBCO
21.25 (-2.21%)
GDWA
7.00 (0.00%)
GGCC
0.54 (-0.73%)
GIHD
27.15 (-1.06%)
GMCI
1.32 (-3.65%)
GOCO
3.54 (-4.84%)
GRCA
12.41 (2.82%)
GSSC
213.95 (-1.60%)
GTWL
27.09 (1.77%)
HBCO
5.05 (-0.59%)
HDBK
53.95 (-0.09%)
HELI
11.20 (0.72%)
HRHO
28.00 (0.00%)
ICFC
19.69 (2.18%)
ICID
3.78 (-0.26%)
ICMI
2.66 (1.53%)
IDRE
27.29 (-0.37%)
IEEC
0.38 (2.42%)
IFAP
14.75 (-0.94%)
INEG
0.30 (0.33%)
INFI
72.12 (-0.41%)
IRON
41.08 (0.17%)
ISMA
10.28 (-0.68%)
ISMQ
5.48 (0.55%)
ISPH
9.57 (-1.34%)
JUFO
28.76 (6.13%)
KABO
6.12 (1.66%)
KRDI
0.61 (1.16%)
KWIN
23.35 (-0.64%)
KZPC
11.37 (-0.09%)
LCSW
24.10 (-3.79%)
LUTS
0.63 (1.13%)
MAAL
3.30 (-0.30%)
MASR
4.57 (-0.22%)
MBEG
2.86 (0.35%)
MBSC
84.30 (1.19%)
MCQE
29.92 (0.84%)
MCRO
2.25 (-1.32%)
MENA
5.10 (2.20%)
MEPA
1.32 (0.00%)
MFPC
38.44 (0.10%)
MFSC
26.27 (-2.60%)
MHOT
29.79 (0.44%)
MICH
27.62 (-1.15%)
MILS
44.23 (2.01%)
MIPH
195.00 (8.57%)
MOED
0.41 (0.00%)
MOIL
0.31 (2.69%)
MOIN
17.45 (-0.63%)
MPCI
77.36 (-0.08%)
MPCO
1.79 (-1.10%)
MPRC
21.28 (-0.05%)
MTIE
8.19 (0.00%)
NAHO
0.13 (0.00%)
NCCW
5.19 (1.17%)
NEDA
3.05 (-0.65%)
NHPS
46.29 (0.67%)
NINH
8.60 (-2.49%)
NIPH
48.69 (1.88%)
OBRI
11.37 (0.80%)
OCDI
62.51 (0.50%)
OCPH
101.35 (-1.11%)
ODIN
1.61 (0.62%)
OFH
0.50 (-0.59%)
OIH
0.76 (0.53%)
OLFI
18.18 (1.06%)
ORAS
269.00 (0.00%)
ORHD
23.17 (-0.43%)
ORWE
21.99 (-0.50%)
PHAR
50.06 (-0.99%)
PHDC
6.86 (-0.44%)
PHGC
0.24 (2.15%)
PHGC_r1
0.01 (-38.89%)
POUL
21.15 (-0.24%)
PRCL
10.81 (-0.37%)
PRDC
3.40 (-0.29%)
PRMH
1.21 (2.54%)
QNBE
29.52 (-0.61%)
RACC
7.14 (-1.92%)
RAKT
23.10 (5.00%)
RAYA
2.75 (-0.72%)
REAC
8.31 (-0.95%)
RKAZ
2.35 (3.98%)
RMDA
4.79 (0.84%)
ROTO
28.50 (0.49%)
RREI
2.38 (-0.83%)
RTVC
4.42 (0.23%)
RUBX
10.20 (-0.39%)
SAUD
11.75 (0.43%)
SCEM
39.05 (-0.43%)
SCFM
76.98 (0.96%)
SCTS
117.00 (-6.39%)
SDTI
17.61 (-1.12%)
SEIG
75.70 (0.84%)
SIPC
1.33 (-0.75%)
SKPC
20.90 (0.48%)
SMFR
107.70 (-1.67%)
SNFC
7.90 (0.00%)
SPIN
9.61 (-2.04%)
SPMD
0.37 (0.27%)
SUGR
47.50 (0.15%)
SVCE
4.40 (-0.90%)
SWDY
80.87 (-0.64%)
TALM
10.80 (1.41%)
TANM
3.50 (0.57%)
TAQA
12.19 (-0.41%)
TMGH
53.15 (0.42%)
TRTO
0.04 (-5.26%)
UBEE
13.97 (-0.64%)
UEFM
287.00 (-0.81%)
UEGC
1.13 (0.00%)
UNIP
1.23 (6.03%)
UNIT
7.65 (-0.78%)
UPMS
8.97 (-9.94%)
UTOP
39.39 (-4.95%)
VERT
1.30 (1.56%)
WCDF
395.00 (-2.50%)
WKOL
108.99 (0.09%)
ZEOT
3.64 (0.55%)
ZMID
3.50 (0.00%)
الرئيسية
(current)
المنتجات
منتجات بيانات الأسواق
نظرة عامة
برو 10 بلس
دايركت إف إن ويب
ديسيفا
™DirectFN
للأجهزة الذكية
أيفون
أندرويد
™DirectFN
للأجهزة اللوحية
ايباد
أندرويد تاب
خدمات شركات التداول
البيانات المتأخرة
علاقات المستثمرين
منتجات التغطية والبيانات
التغطية
خدمة البيانات
من نحن
عن الشركة
إتصل بنا
التقارير
تداولات اليوم
الفيديو
التسجيل
التحميل
دخول
English
الفيديو
الفيديو
دايركت اف ان برو10 بلس
مميزات جديدة في برو10 بلس
الاول
السابق
1
التالي
الاخير
Page 1 of 1