مصر
مفتوح
15 أكتوبر 2025
البورصة المصرية
الصفقات
121,200
الحجم
2,119,455,377
القيمة
4,882,641,195
AALR
163.80 (1.09%)
ABUK
53.20 (0.00%)
ACAMD
0.92 (-0.32%)
ACAP
6.44 (9.34%)
ACGC
8.00 (0.13%)
ACRO
108.75 (0.95%)
ACTF
2.92 (0.00%)
ADCI
192.00 (3.32%)
ADIB
23.06 (-0.52%)
ADPC
2.83 (0.00%)
ADRI
4.20 (7.14%)
AFDI
36.06 (0.08%)
AFMC
64.67 (-3.13%)
AIDC
0.28 (4.55%)
AIFI
1.85 (0.54%)
AIHC
0.29 (1.06%)
AJWA
139.54 (-0.01%)
ALCN
21.89 (0.64%)
ALEX
13.00 (-6.14%)
ALUM
16.68 (0.42%)
AMER
1.24 (3.33%)
AMES
48.40 (-1.67%)
AMIA
3.46 (-0.57%)
AMOC
6.85 (-0.44%)
AMPI
2.63 (4.78%)
ANFI
64.78 (0.20%)
APPC
1.11 (-0.89%)
APSW
8.95 (0.45%)
ARAB
0.18 (0.00%)
ARCC
48.10 (1.39%)
AREH
1.06 (-0.94%)
ARVA
7.91 (0.38%)
ASCM
46.39 (-0.51%)
ASPI
0.29 (1.38%)
ATLC
3.98 (-1.00%)
ATQA
11.03 (2.13%)
AXPH
790.01 (4.72%)
BIDI
1.21 (-0.82%)
BIGP
0.17 (3.61%)
BINV
30.69 (-0.62%)
BIOC
64.60 (1.32%)
BONY
3.82 (-1.04%)
BTFH
3.02 (-0.98%)
CAED
74.00 (0.60%)
CANA
28.90 (0.66%)
CCAP
2.66 (-1.48%)
CCRS
1.49 (-1.97%)
CEFM
95.33 (-2.67%)
CERA
1.81 (-1.09%)
CFGH
0.10 (-2.00%)
CICH
7.76 (-0.13%)
CIEB
18.70 (-0.27%)
CIRA
17.70 (-1.45%)
CLHO
11.60 (0.00%)
CNFN
4.66 (-0.85%)
COMI
105.98 (1.37%)
COPR
0.97 (9.04%)
COSG
1.44 (0.70%)
CPCI
234.50 (1.31%)
CRST
0.44 (0.93%)
CSAG
30.74 (-0.58%)
DAPH
80.02 (-0.65%)
DCRC
50.00 (107.38%)
DGTZ
8.06 (1.51%)
DIFC
9.20 (0.00%)
DOMT
22.30 (-0.76%)
DSCW
2.62 (1.16%)
DTPP
106.99 (3.21%)
EALR
280.00 (-0.01%)
EASB
3.66 (-1.35%)
EAST
42.51 (1.70%)
EBSC
1.23 (0.00%)
ECAP
32.91 (-0.81%)
EDFM
330.00 (-1.35%)
EEII
1.89 (0.53%)
EFIC
182.50 (-0.78%)
EFID
21.62 (-2.61%)
EFIH
13.00 (-0.08%)
EGAL
171.38 (-1.51%)
EGAS
43.95 (-0.68%)
EGBE
0.25 (1.20%)
EGCH
11.39 (-0.96%)
EGREF
12.88 (-0.46%)
EGSA
6.76 (-0.59%)
EGTS
8.86 (0.68%)
EGX30ETF
42.70 (0.54%)
EHDR
0.40 (11.67%)
EITP
10.50 (0.10%)
EIUD
0.32 (19.70%)
EKHO
0.71 (-0.42%)
EKHOA
25.50 (-0.78%)
ELEC
2.68 (0.00%)
ELKA
2.19 (3.30%)
ELNA
38.32 (3.04%)
ELSH
7.57 (-0.39%)
ELWA
1.22 (0.83%)
EMFD
9.11 (-0.44%)
ENGC
34.40 (6.40%)
EOSB
1.12 (-2.61%)
EPCO
6.37 (-0.62%)
EPPK
8.85 (0.91%)
ESAC
0.11 (10.00%)
ESRS
138.15 (0.00%)
ETEL
49.66 (0.22%)
ETRS
6.74 (-0.88%)
EXPA
15.47 (-1.96%)
FAIT
28.53 (0.14%)
FAITA
0.97 (0.00%)
FERC
84.65 (-1.16%)
FIRE
2.79 (0.36%)
FNAR
4.30 (5.39%)
FTNS
1.42 (1.43%)
FWRY
14.25 (-1.04%)
GBCO
22.79 (-0.52%)
GDWA
1.28 (-4.48%)
GGCC
0.52 (-0.38%)
GGRN
1.49 (0.00%)
GIHD
42.42 (-0.73%)
GMCI
1.55 (4.03%)
GOCO
2.66 (-4.66%)
GRCA
23.81 (-0.13%)
GSSC
250.00 (-1.44%)
GTEX
0.04 (-5.41%)
GTHE
2.38 (-0.83%)
GTWL
44.56 (2.93%)
HBCO
5.15 (-0.96%)
HCFI
3.24 (3.51%)
HDBK
75.69 (1.56%)
HELI
3.18 (0.63%)
HRHO
29.02 (0.76%)
IBCT
9.09 (-0.22%)
ICFC
16.66 (0.12%)
ICID
3.96 (1.54%)
ICMI
6.49 (-0.77%)
IDRE
38.35 (-0.90%)
IEEC
0.36 (6.29%)
IFAP
20.40 (-0.54%)
INEG
0.37 (1.93%)
INFI
106.16 (-0.71%)
IRAX
1250.00 (0.00%)
IRON
31.85 (4.98%)
ISMA
12.70 (-0.47%)
ISMQ
6.31 (3.10%)
ISPH
11.45 (-1.46%)
JUFO
29.70 (-1.00%)
KABO
5.40 (0.19%)
KASABF
4.90 (0.41%)
KRDI
0.51 (-1.16%)
KWIN
73.00 (-0.73%)
KZPC
10.93 (-0.36%)
LCSW
27.30 (2.17%)
LUTS
0.58 (-1.53%)
MAAL
4.67 (9.62%)
MASR
4.16 (0.97%)
MBEG
2.65 (-1.12%)
MBSC
161.00 (3.87%)
MCQE
84.18 (2.88%)
MCRO
3.33 (0.91%)
MENA
4.78 (0.63%)
MEPA
1.33 (-1.48%)
MFPC
28.99 (-0.10%)
MFSC
30.31 (-1.78%)
MHOT
25.11 (0.44%)
MICH
32.87 (0.00%)
MILS
100.52 (-1.88%)
MIPH
275.00 (1.75%)
MKIT
3.10 (-1.59%)
MMAT
2.79 (4.89%)
MOED
0.58 (0.35%)
MOIL
0.38 (0.53%)
MOIN
27.00 (2.94%)
MOSC
193.00 (-0.11%)
MPCI
186.80 (5.41%)
MPCO
2.72 (-1.09%)
MPRC
31.58 (-0.28%)
MTIE
7.21 (-1.37%)
NAHO
0.13 (0.00%)
NAPR
22.82 (1.33%)
NARE
8.00 (1.01%)
NBKE
20.50 (-15.25%)
NCCW
7.85 (1.82%)
NEDA
2.49 (2.47%)
NHPS
74.75 (1.34%)
NINH
9.04 (0.00%)
NIPH
104.00 (6.78%)
OBRI
17.35 (1.05%)
OCDI
16.25 (0.00%)
OCPH
171.11 (-4.65%)
ODIN
1.79 (7.19%)
OFH
0.67 (0.91%)
OIH
1.03 (0.98%)
OLFI
22.10 (-1.03%)
ORAS
474.00 (1.72%)
ORHD
22.82 (-0.65%)
ORWE
23.65 (2.07%)
PACH
77.50 (-3.13%)
PHAR
72.75 (2.75%)
PHDC
7.76 (1.57%)
PHGC
0.07 (-3.95%)
PHTV
172.50 (1.00%)
POUL
25.20 (5.04%)
PRCL
14.15 (-2.08%)
PRDC
3.32 (0.00%)
PRMH
1.20 (-2.44%)
QNBE
31.00 (0.03%)
RACC
10.54 (-2.41%)
RAKT
26.31 (-4.98%)
RAYA
2.84 (-0.70%)
RKAZ
2.74 (-1.44%)
RMDA
4.38 (0.23%)
ROTO
25.41 (0.28%)
RREI
2.43 (2.97%)
RTVC
3.63 (-1.63%)
RUBX
11.07 (-0.09%)
SAUD
13.10 (0.38%)
SCEM
67.80 (10.14%)
SCFM
164.00 (9.24%)
SCTS
188.50 (0.09%)
SDTI
17.25 (0.64%)
SEIG
153.33 (6.78%)
SIPC
2.78 (0.00%)
SKPC
19.45 (-1.12%)
SMFR
200.92 (-0.13%)
SMPP
116.96 (20.45%)
SNFC
9.28 (-0.11%)
SNFI
8.42 (2.68%)
SPIN
10.50 (0.96%)
SPMD
0.34 (4.56%)
SUCE
12.50 (1.71%)
SUGR
51.81 (0.04%)
SVCE
7.30 (2.10%)
SWDY
77.30 (0.89%)
TALM
17.20 (6.11%)
TANM
5.12 (5.13%)
TAQA
13.05 (2.27%)
TMGH
57.60 (-0.35%)
TORA
67.77 (6.72%)
TRTO
0.03 (9.68%)
UASG
0.48 (2.13%)
UBEE
13.90 (-0.36%)
UEFM
531.50 (-1.49%)
UEGC
1.05 (-0.94%)
UNIP
0.24 (1.29%)
UNIT
11.20 (-1.50%)
UPMS
7.76 (1.17%)
UTOP
33.71 (-9.99%)
VALU
7.94 (-0.13%)
VERT
1.84 (-0.54%)
WATP
33.00 (6.45%)
WCDF
530.00 (-0.20%)
WKOL
234.88 (0.24%)
ZEOT
5.32 (1.33%)
ZMID
5.10 (-0.20%)
الرئيسية
(current)
المنتجات
منتجات بيانات الأسواق
نظرة عامة
برو 10 بلس
دايركت إف إن ويب
ديسيفا
™DirectFN
للأجهزة الذكية
أيفون
أندرويد
™DirectFN
للأجهزة اللوحية
ايباد
أندرويد تاب
خدمات شركات التداول
البيانات المتأخرة
علاقات المستثمرين
منتجات التغطية والبيانات
التغطية
خدمة البيانات
من نحن
عن الشركة
إتصل بنا
التقارير
تداولات اليوم
الفيديو
التسجيل
التحميل
دخول
English
الفيديو
الفيديو
دايركت اف ان برو10 بلس
مميزات جديدة في برو10 بلس
الاول
السابق
1
التالي
الاخير
Page 1 of 1