مصر
مغلق
24 يوليو 2024
البورصة المصرية
الصفقات
117,115
الحجم
1,483,391,175
القيمة
3,791,710,366
AALR
38.18 (-1.72%)
ABUK
58.10 (-0.38%)
ACAMD
0.77 (1.84%)
ACAP
0.00 (0.07%)
ACGC
6.36 (5.12%)
ACRO
50.89 (-0.18%)
ADCI
0.00 (0.00%)
ADIB
37.29 (-1.58%)
ADPC
2.01 (1.36%)
ADRI
0.70 (-0.99%)
AFDI
0.00 (-0.93%)
AFMC
21.01 (-2.78%)
AIFI
0.00 (0.00%)
AIH
0.00 (-2.41%)
AJWA
0.00 (2.32%)
ALCN
45.78 (-1.34%)
ALEX
13.02 (0.15%)
ALUM
0.00 (-0.54%)
AMER
0.90 (4.05%)
AMES
7.19 (3.16%)
AMIA
0.00 (0.43%)
AMOC
0.00 (-1.65%)
AMPI
1.30 (0.31%)
ANFI
0.00 (-16.97%)
APPC
0.90 (5.88%)
APSW
0.00 (-4.93%)
ARAB
0.00 (0.53%)
ARCC
0.00 (-0.86%)
AREH
0.75 (-3.49%)
ARPI
0.00 (-4.99%)
ARVA
0.00 (0.23%)
ASCM
0.00 (-1.87%)
ASPI
0.35 (0.58%)
ATLC
3.84 (0.00%)
ATQA
3.40 (-2.86%)
AXPH
215.50 (2.27%)
BIDI
1.55 (3.12%)
BIGP
0.13 (0.00%)
BINV
0.00 (1.28%)
BIOC
28.28 (-0.70%)
BTFH
3.13 (0.00%)
CAED
18.26 (-13.62%)
CANA
14.72 (-2.06%)
CCAP
2.23 (1.41%)
CCRS
0.00 (4.97%)
CEFM
0.00 (-11.29%)
CERA
0.79 (2.08%)
CFGH
0.07 (0.00%)
CICH
0.00 (0.80%)
CIEB
0.00 (0.69%)
CILB
0.45 (-0.66%)
CIRA
0.00 (-1.29%)
CLHO
6.80 (2.87%)
CNFN
4.00 (-4.53%)
COMI
81.35 (0.18%)
COPR
0.51 (1.80%)
COSG
0.00 (7.58%)
CPCI
0.00 (2.04%)
CSAG
0.00 (-0.84%)
DAPH
0.00 (1.57%)
DCRC
19.00 (8.57%)
DEIN
0.00 (19.96%)
DGTZ
0.00 (-1.48%)
DOMT
0.00 (2.07%)
DSCW
1.41 (1.66%)
DTPP
0.00 (5.43%)
EALR
34.50 (-5.71%)
EASB
2.73 (-4.21%)
EAST
22.49 (3.17%)
EBSC
0.00 (-4.59%)
ECAP
22.43 (-2.18%)
EDBM
0.00 (1.55%)
EDFM
174.00 (-0.56%)
EEII
0.00 (3.40%)
EFIC
104.00 (-0.13%)
EFID
29.46 (0.51%)
EFIH
0.00 (-2.58%)
EGAL
102.90 (-0.15%)
EGAS
26.80 (-0.74%)
EGBE
0.00 (0.00%)
EGCH
0.00 (-0.12%)
EGSA
6.90 (-0.43%)
EGTS
6.01 (-0.66%)
EGX30ETF
32.40 (-0.22%)
EHDR
0.00 (-1.98%)
EITP
0.00 (150.00%)
EIUD
0.19 (2.14%)
EKHO
0.78 (0.39%)
EKHOA
0.00 (0.76%)
ELEC
2.95 (0.00%)
ELKA
1.58 (-2.82%)
ELNA
0.00 (4.97%)
ELSH
6.58 (-1.20%)
ELWA
0.00 (-0.67%)
EMFD
6.95 (-2.39%)
ENGC
0.00 (-2.28%)
EPCO
3.71 (-1.33%)
EPPK
7.44 (-4.98%)
ESAC
0.00 (0.00%)
ESRS
0.00 (-2.45%)
ETEL
32.77 (0.00%)
ETRS
0.00 (0.00%)
EXPA
0.00 (3.05%)
FAIT
31.17 (1.46%)
FAITA
0.00 (0.51%)
FERC
6.94 (9.98%)
FIRE
2.17 (-5.86%)
FNAR
0.00 (-0.47%)
FTNS
0.00 (0.69%)
FWRY
0.00 (-1.03%)
GBCO
0.00 (-2.99%)
GDWA
0.00 (0.88%)
GGCC
0.41 (0.74%)
GIHD
0.00 (4.26%)
GMCI
0.87 (-0.23%)
GOCO
0.00 (-1.58%)
GRCA
7.00 (-2.91%)
GSSC
0.00 (3.07%)
GTEX
0.00 (2.33%)
GTHE
0.00 (-1.76%)
GTWL
27.20 (-8.39%)
HCFI
4.30 (17.81%)
HDBK
0.00 (0.57%)
HELI
0.00 (-0.39%)
HRHO
21.12 (-2.00%)
ICFC
29.60 (0.44%)
ICID
3.42 (1.48%)
ICMI
0.00 (4.32%)
IDHC
19.55 (2.89%)
IDRE
0.00 (4.99%)
IEEC
0.25 (-1.21%)
IFAP
13.14 (-0.45%)
INEG
0.17 (0.00%)
INFI
59.80 (13.21%)
IRAX
0.00 (-0.40%)
IRON
0.00 (-4.99%)
ISMA
0.00 (0.70%)
ISMQ
4.43 (-6.34%)
ISPH
0.00 (-1.33%)
JUFO
0.00 (1.55%)
KABO
0.00 (7.88%)
KRDI
0.63 (6.10%)
KWIN
25.50 (8.83%)
KZPC
0.00 (-0.29%)
LCSW
24.00 (-1.28%)
LUTS
0.00 (-1.40%)
MAAL
3.86 (-1.03%)
MASR
0.00 (-1.65%)
MBEG
1.34 (-1.69%)
MBSC
0.00 (-5.59%)
MCQE
18.72 (-0.79%)
MCRO
0.00 (-0.89%)
MENA
1.74 (6.18%)
MEPA
1.32 (1.62%)
MFPC
43.45 (-0.80%)
MFSC
25.49 (-11.15%)
MHOT
121.01 (-0.86%)
MICH
0.00 (1.92%)
MILS
0.00 (-3.76%)
MIPH
0.00 (0.00%)
MMAT
2.10 (-4.98%)
MOED
0.00 (-1.01%)
MOIL
0.38 (-1.32%)
MOIN
0.00 (-0.64%)
MOSC
49.10 (-2.00%)
MPCI
88.91 (-5.05%)
MPCO
1.29 (2.06%)
MPRC
0.00 (-0.99%)
MTIE
8.60 (-1.71%)
NAHO
0.13 (2.31%)
NBKE
15.55 (1.63%)
NCCW
0.00 (-0.64%)
NEDA
2.20 (0.46%)
NHPS
43.56 (0.60%)
NINH
0.00 (-0.76%)
NIPH
0.00 (1.03%)
OBRI
0.00 (-0.17%)
OCDI
42.77 (-1.70%)
OCPH
98.00 (-2.00%)
ODIN
0.00 (4.47%)
OFH
0.00 (-1.79%)
OIH
0.00 (-0.46%)
OLFI
10.32 (-0.77%)
ORAS
262.00 (-1.17%)
ORHD
13.01 (-4.27%)
ORWE
24.51 (-2.00%)
PACH
0.00 (3.02%)
PHAR
39.48 (-1.30%)
PHDC
0.00 (-1.48%)
PHTV
0.00 (-0.09%)
POUL
0.00 (1.48%)
PRCL
10.26 (-2.66%)
PRDC
3.13 (0.64%)
PRMH
0.64 (3.57%)
QNBE
28.97 (-0.07%)
RACC
6.04 (0.17%)
RAKT
24.82 (4.99%)
RAYA
0.00 (-0.48%)
REAC
4.60 (-1.92%)
RMDA
0.00 (-0.44%)
ROTO
0.00 (3.42%)
RREI
0.00 (4.05%)
RTVC
2.97 (-2.94%)
RUBX
0.00 (-2.64%)
SAUD
11.14 (1.92%)
SCEM
10.20 (0.59%)
SCFM
0.00 (-15.16%)
SCTS
0.00 (4.49%)
SDTI
0.00 (-1.05%)
SEIG
53.00 (-9.42%)
SIPC
0.68 (1.04%)
SKPC
0.00 (-1.03%)
SMFR
45.75 (1.22%)
SNFC
2.76 (2.60%)
SNFI
0.00 (17.00%)
SPIN
5.50 (-0.36%)
SPMD
0.37 (3.05%)
SUCE
0.00 (0.00%)
SUGR
0.00 (0.47%)
SVCE
2.35 (9.81%)
SWDY
0.00 (-0.38%)
TALM
8.30 (3.75%)
TANM
3.10 (-3.13%)
TAQA
0.00 (-1.35%)
TMGH
58.14 (0.24%)
TORA
70.00 (-12.50%)
TRTO
0.00 (-2.63%)
UASG
0.00 (4.92%)
UEFM
0.00 (4.67%)
UEGC
0.75 (-0.40%)
UNIP
0.00 (-1.86%)
UNIT
6.09 (-1.14%)
UPMS
0.00 (0.45%)
UTOP
0.00 (9.97%)
VERT
0.86 (-9.93%)
WCDF
258.99 (3.08%)
WKOL
0.00 (-1.31%)
ZEOT
2.38 (3.48%)
ZMID
7.44 (-1.46%)
الرئيسية
(current)
المنتجات
منتجات بيانات الأسواق
نظرة عامة
برو 10 بلس
دايركت إف إن ويب
ديسيفا
™DirectFN
للأجهزة الذكية
أيفون
أندرويد
™DirectFN
للأجهزة اللوحية
ايباد
أندرويد تاب
خدمات شركات التداول
البيانات المتأخرة
علاقات المستثمرين
منتجات التغطية والبيانات
التغطية
خدمة البيانات
من نحن
عن الشركة
إتصل بنا
التقارير
تداولات اليوم
الفيديو
التسجيل
التحميل
دخول
English
الفيديو
الفيديو
دايركت اف ان برو10 بلس
مميزات جديدة في برو10 بلس
الاول
السابق
1
التالي
الاخير
Page 1 of 1