مصر
مفتوح
13 سبتمبر 2026
البورصة المصرية
الصفقات
75,154
الحجم
765,479,217
القيمة
2,955,370,136
AALR
308.99 (0.70%)
ABUK
91.20 (-2.46%)
ACAMD
2.14 (1.42%)
ACAP
9.03 (-2.38%)
ACGC
15.20 (-1.43%)
ACTF
2.79 (2.20%)
ADCI
290.70 (-0.14%)
ADIB
52.20 (-0.55%)
ADPC
3.94 (0.51%)
ADRI
10.10 (0.40%)
AFDI
54.00 (-0.35%)
AFMC
161.50 (-0.68%)
AIDC
0.75 (0.95%)
AIFI
2.49 (0.00%)
AIHC
0.83 (0.24%)
AJWA
180.00 (-0.24%)
ALCN
32.07 (-1.23%)
ALUM
27.85 (1.02%)
AMER
5.19 (-0.95%)
AMES
58.20 (-3.50%)
AMIA
18.97 (-1.04%)
AMII
14.80 (2.14%)
AMOC
13.49 (-0.81%)
AMPI
2.90 (0.00%)
APSW
8.55 (-0.58%)
ARAB
0.26 (0.39%)
ARCC
76.05 (-0.52%)
AREH
1.48 (0.68%)
ASCM
63.05 (-0.55%)
ASPI
0.43 (-1.61%)
ATLC
7.53 (4.58%)
ATQA
12.93 (-1.15%)
AXPH
1678.50 (0.00%)
BIGP
0.26 (0.78%)
BINV
50.60 (-2.20%)
BIOC
295.00 (2.04%)
BONY
4.57 (0.88%)
BTFH
2.97 (0.00%)
CAED
128.50 (-0.84%)
CANA
42.70 (-0.67%)
CCAP
6.37 (2.58%)
CCRS
2.60 (0.39%)
CEFM
149.00 (1.17%)
CERA
1.61 (-2.42%)
CFGH
0.12 (0.85%)
CICH
13.17 (1.93%)
CIEB
25.20 (-1.10%)
CIRA
37.20 (0.54%)
CLHO
16.20 (-1.22%)
CNFN
4.75 (-0.21%)
COMI
137.20 (-0.70%)
COPR
0.49 (-0.21%)
COSG
1.91 (0.53%)
CPCI
538.00 (0.32%)
CPME
37.00 (1.18%)
CRST
3.50 (2.34%)
CSAG
40.60 (0.00%)
DAPH
126.85 (-0.11%)
DGTZ
2.52 (0.00%)
DOMT
28.13 (0.39%)
DSCW
1.90 (0.00%)
DTPP
301.74 (0.09%)
EALR
376.89 (0.34%)
EASB
9.20 (5.75%)
EAST
34.45 (-1.01%)
EBSC
2.15 (0.00%)
ECAP
32.99 (1.35%)
EDFM
417.00 (1.65%)
EEII
2.34 (0.00%)
EFIC
216.99 (0.80%)
EFID
31.46 (0.83%)
EFIH
23.71 (-1.17%)
EGAL
372.00 (-1.58%)
EGAS
58.30 (-0.29%)
EGBE
0.52 (-0.19%)
EGCH
14.04 (0.65%)
EGREF
28.49 (-0.11%)
EGTS
17.23 (-1.26%)
EGX30ETF
64.40 (-0.45%)
EHDR
2.96 (0.68%)
ELEC
2.07 (0.00%)
ELKA
1.75 (-1.13%)
ELNA
36.52 (2.18%)
ELSH
13.45 (-0.81%)
ELWA
1.81 (0.56%)
EMFD
14.70 (-1.34%)
ENGC
43.90 (-0.97%)
EOSB
1.64 (4.46%)
EPCO
12.18 (3.92%)
ETEL
127.23 (1.58%)
ETRS
11.21 (-0.36%)
EXPA
21.30 (-0.37%)
FAIT
47.95 (-0.02%)
FAITA
0.99 (0.10%)
FCMD
7.51 (2.88%)
FERC
79.00 (0.11%)
FIRE
5.06 (-0.78%)
FNAR
14.11 (1.07%)
FTNS
1.28 (-0.78%)
FWRY
19.27 (0.36%)
GBCO
30.40 (0.66%)
GDWA
0.81 (1.89%)
GGCC
0.89 (1.37%)
GGRN
1.47 (0.69%)
GIHD
77.20 (-1.03%)
GMCI
1.89 (0.53%)
GOUR
17.45 (-2.51%)
GPIM
1.65 (0.61%)
GRCA
52.61 (-2.05%)
GSSC
293.00 (-2.05%)
GTWL
239.50 (-1.84%)
HBCO
13.98 (-1.06%)
HDBK
110.00 (0.46%)
HELI
8.05 (0.63%)
HRHO
25.80 (-0.73%)
ICFC
23.07 (-2.25%)
ICID
18.79 (-0.69%)
IDRE
54.00 (-2.53%)
IEEC
0.91 (2.13%)
IFAP
20.61 (-1.39%)
INEG
0.71 (9.58%)
INFI
147.00 (0.34%)
IRON
28.49 (-0.31%)
ISMA
32.20 (-0.16%)
ISMQ
9.18 (0.33%)
ISPH
12.96 (-0.15%)
JUFO
27.20 (-0.55%)
KABO
9.85 (3.68%)
KASABF
10.20 (-1.16%)
KORA
6.91 (1.32%)
KRDI
0.45 (2.99%)
KWIN
91.40 (1.56%)
KZPC
14.10 (-1.88%)
LCSW
34.15 (-1.87%)
LUTS
1.01 (0.00%)
MAAL
9.07 (0.33%)
MASR
8.57 (3.25%)
MBEG
7.20 (2.56%)
MBSC
414.94 (-0.73%)
MCQE
235.00 (0.00%)
MCRO
1.66 (-1.19%)
MENA
6.76 (0.90%)
MEPA
2.07 (1.47%)
MFPC
47.34 (-0.86%)
MFSC
50.40 (0.32%)
MHOT
18.15 (1.34%)
MICH
50.50 (-0.63%)
MILS
200.80 (-0.35%)
MIPH
803.03 (-0.83%)
MOED
0.82 (2.77%)
MOIL
0.67 (-0.88%)
MOIN
38.90 (-2.19%)
MOSC
313.04 (-0.62%)
MPCI
417.00 (-1.18%)
MPCO
2.77 (6.54%)
MPRC
40.50 (1.33%)
MTIE
8.52 (-0.93%)
NAHO
0.14 (2.19%)
NAPR
29.81 (-0.63%)
NARE
16.92 (-0.99%)
NCCW
8.25 (8.55%)
NEDA
2.72 (-2.16%)
NHPS
82.65 (0.71%)
NINH
22.40 (-1.23%)
NIPH
335.00 (-0.88%)
OBRI
32.50 (-1.07%)
OCDI
32.20 (-1.50%)
OCPH
252.00 (0.39%)
ODIN
2.85 (0.71%)
OFH
1.10 (2.80%)
OIH
2.14 (-0.93%)
OLFI
22.80 (0.97%)
ORAS
850.00 (-0.93%)
ORHD
43.60 (0.93%)
ORWE
27.95 (-0.85%)
PHAR
126.79 (0.00%)
PHDC
14.47 (0.14%)
PHGC
0.09 (-1.10%)
PHTV
346.30 (-2.21%)
POUL
41.37 (3.71%)
PRCL
32.38 (1.09%)
PRDC
8.30 (-0.60%)
PRMH
2.70 (-0.74%)
QNBE
58.61 (0.02%)
RACC
9.80 (-1.01%)
RAKT
21.90 (-3.52%)
RAYA
7.22 (0.70%)
RKAZ
4.85 (-0.21%)
RMDA
6.45 (2.71%)
ROTO
43.00 (0.82%)
RREI
4.36 (1.16%)
RTVC
4.06 (1.50%)
RUBX
13.00 (1.09%)
SAUD
23.70 (0.38%)
SCEM
100.48 (0.19%)
SCFM
274.00 (-0.65%)
SCTS
615.01 (-1.11%)
SDTI
71.06 (-2.22%)
SIPC
5.92 (0.34%)
SKPC
18.55 (0.27%)
SMFR
251.66 (0.18%)
SNFC
10.88 (-0.18%)
SPIN
18.92 (0.75%)
SPMD
0.44 (0.45%)
SUGR
63.00 (0.00%)
SVCE
12.55 (1.78%)
SWDY
129.70 (1.73%)
TALM
18.20 (1.11%)
TANM
6.93 (5.80%)
TAQA
15.94 (0.57%)
TMGH
98.40 (-0.66%)
TRTO
0.07 (-8.45%)
TWSA
7.65 (1.86%)
TYCN
14.56 (-0.14%)
UBEE
15.92 (-1.61%)
UEFM
525.20 (0.40%)
UEGC
1.77 (1.14%)
UNIP
0.39 (0.26%)
UNIT
18.80 (1.57%)
UPMS
10.80 (-1.64%)
UTOP
111.50 (-1.05%)
VALU
10.92 (-0.18%)
VERT
6.14 (0.16%)
VLMR
0.68 (-0.29%)
VLMRA
32.20 (0.59%)
WCDF
685.00 (-1.11%)
WKOL
340.02 (-0.04%)
ZEOT
14.00 (0.00%)
ZMID
9.85 (0.51%)
الرئيسية
(current)
المنتجات
منتجات بيانات الأسواق
نظرة عامة
برو 10 بلس
دايركت إف إن ويب
ديسيفا
™DirectFN
للأجهزة الذكية
أيفون
أندرويد
™DirectFN
للأجهزة اللوحية
ايباد
أندرويد تاب
خدمات شركات التداول
البيانات المتأخرة
علاقات المستثمرين
منتجات التغطية والبيانات
التغطية
خدمة البيانات
من نحن
عن الشركة
إتصل بنا
التقارير
تداولات اليوم
الفيديو
التسجيل
التحميل
دخول
English
الفيديو
الفيديو
طريقةانشاء تنبيه لسهم
لو عندك مشكله فى الشاشه المتعددة
طريقة ربط الشاشات
انشاء قائمه اسهم خاصه بالاسهم
تنسيق مساحة العمل
طريقة حل مشكلة تعليق البرنامج او عدم الاستجابة لامر الاغلاق
الاول
السابق
1
2
3
التالي
الاخير
Page 1 of 3