مصر
مغلق
25 يونيو 2025
البورصة المصرية
الصفقات
132,037
الحجم
1,840,337,479
القيمة
5,466,913,273
AALR
0.00 (0.20%)
ABUK
48.89 (2.09%)
ACAMD
0.00 (-0.45%)
ACAP
0.00 (4.29%)
ACGC
9.31 (0.65%)
ACRO
63.79 (4.23%)
ACTF
0.00 (0.33%)
ADCI
203.02 (16.11%)
ADIB
23.31 (1.35%)
ADPC
3.08 (0.98%)
ADRI
0.00 (0.51%)
AFDI
0.00 (1.69%)
AFMC
0.00 (-0.21%)
AIFI
1.89 (3.28%)
AIH
0.57 (9.18%)
AJWA
116.19 (1.88%)
ALCN
0.00 (0.82%)
ALEX
0.00 (-19.05%)
ALUM
12.70 (0.32%)
AMER
1.28 (0.79%)
AMES
0.00 (-2.34%)
AMIA
2.59 (-0.38%)
AMOC
0.00 (-0.13%)
AMPI
2.13 (0.00%)
ANFI
0.00 (-1.55%)
APPC
1.16 (0.00%)
APSW
9.20 (0.88%)
ARAB
0.00 (2.25%)
ARCC
0.00 (6.87%)
AREH
1.02 (3.13%)
ARVA
4.35 (-1.14%)
ASCM
34.46 (2.10%)
ASPI
0.27 (2.29%)
ATLC
0.00 (0.50%)
ATQA
10.52 (1.64%)
AXPH
428.00 (1.67%)
BIDI
1.47 (-4.55%)
BIGP
0.16 (1.30%)
BINV
32.46 (3.21%)
BIOC
38.13 (0.16%)
BTFH
0.00 (3.38%)
CAED
32.23 (-0.80%)
CANA
0.00 (0.57%)
CCAP
0.00 (4.06%)
CCRS
4.41 (2.32%)
CEFM
0.00 (1.15%)
CERA
1.40 (1.45%)
CFGH
0.00 (-0.87%)
CICH
0.00 (-0.96%)
CIEB
0.00 (0.00%)
CIRA
0.00 (1.26%)
CLHO
0.00 (-1.09%)
CNFN
0.00 (-0.22%)
COMI
0.00 (1.33%)
COPR
0.69 (1.62%)
COSG
0.00 (2.96%)
CPCI
0.00 (7.18%)
CRST
0.00 (-1.07%)
CSAG
35.74 (7.65%)
DAPH
48.39 (0.81%)
DCRC
47.00 (0.00%)
DGTZ
5.30 (10.19%)
DIFC
7.75 (1.97%)
DOMT
0.00 (2.93%)
DSCW
2.84 (2.53%)
DTPP
73.01 (-3.83%)
EALR
86.50 (2.27%)
EASB
4.30 (-2.93%)
EAST
30.50 (0.00%)
EBSC
0.96 (3.33%)
ECAP
27.23 (1.00%)
EDFM
0.00 (6.46%)
EEII
1.68 (3.70%)
EFIC
224.63 (8.90%)
EFID
13.48 (1.20%)
EFIH
0.00 (1.68%)
EGAL
0.00 (-1.94%)
EGAS
0.00 (0.89%)
EGB0110241027G0
984.34 (-0.96%)
EGB0312241227G0
1013.02 (2.59%)
EGB1308240827G0
1016.97 (-1.69%)
EGBE
0.00 (-1.43%)
EGBKRSK01CV
101.65 (0.06%)
EGCH
0.00 (1.88%)
EGREF
9.31 (0.00%)
EGSA
0.00 (0.00%)
EGT0110240925G0
0.94 (0.00%)
EGT0207240725G0
1.00 (0.00%)
EGT0306250626G0
0.81 (0.00%)
EGT0309240925G0
0.96 (0.61%)
EGT0312241225G0
0.90 (0.00%)
EGT0402250226G0
0.87 (0.00%)
EGT0608240825G0
0.97 (0.00%)
EGT0701250126G0
0.87 (0.00%)
EGT0810241025G0
0.93 (0.00%)
EGT0907240725G0
0.99 (0.00%)
EGT1009240925G0
0.95 (0.00%)
EGT1012241225G0
0.89 (0.00%)
EGT1308240825G0
0.97 (0.00%)
EGT1401250126G0
0.86 (0.00%)
EGT1504250426G0
0.84 (0.70%)
EGT1510241025G0
0.93 (0.94%)
EGT1607240725G0
0.99 (0.00%)
EGT1709240925G0
0.94 (0.00%)
EGT1712241225G0
0.89 (0.00%)
EGT1911241125G0
0.90 (0.94%)
EGT2008240825G0
0.96 (0.00%)
EGT2101250126G0
0.87 (0.00%)
EGT2307240725G0
0.98 (0.00%)
EGT2409240925G0
0.94 (0.54%)
EGT2412241225G0
0.88 (0.00%)
EGT2503250326G0
0.83 (0.72%)
EGT2611241125G0
0.90 (0.00%)
EGT2705250526G0
0.82 (0.85%)
EGT2708240825G0
0.96 (0.00%)
EGT3007240725G0
0.98 (0.00%)
EGT3112241225G0
0.88 (0.00%)
EGTS
8.47 (0.12%)
EGX30ETF
37.23 (0.43%)
EHDR
0.38 (1.60%)
EITP
10.05 (-8.64%)
EIUD
0.25 (2.92%)
EKHO
0.68 (0.15%)
EKHOA
25.50 (2.37%)
ELEC
2.69 (1.51%)
ELKA
2.15 (3.37%)
ELNA
34.00 (2.97%)
ELSH
7.38 (1.37%)
ELWA
1.41 (4.44%)
EMFD
0.00 (2.48%)
ENGC
23.02 (1.99%)
EOSB
0.00 (-4.51%)
EPCO
6.20 (5.62%)
EPPK
0.00 (3.13%)
ESAC
0.00 (-8.33%)
ESRS
138.15 (0.00%)
ETEL
37.93 (1.42%)
ETRS
6.23 (0.97%)
EXPA
19.40 (7.54%)
FAIT
31.72 (0.67%)
FAITA
0.99 (0.10%)
FIRE
0.00 (2.97%)
FNAR
2.61 (-1.14%)
FTNS
1.49 (-1.32%)
FWRY
12.65 (2.43%)
GBCO
23.69 (3.90%)
GDWA
0.00 (0.72%)
GGCC
0.52 (0.00%)
GGRN
0.00 (2.25%)
GIHD
25.78 (1.66%)
GMCI
1.19 (4.39%)
GOCO
3.37 (-4.80%)
GRCA
0.00 (1.50%)
GSSC
0.00 (1.60%)
GTHE
0.00 (11.76%)
GTWL
27.38 (-1.79%)
HBCO
4.28 (-0.23%)
HCFI
3.78 (4.13%)
HDBK
63.00 (0.00%)
HELI
9.70 (0.83%)
HRHO
27.39 (-2.53%)
ICFC
0.00 (-0.74%)
ICID
0.00 (7.25%)
ICMI
0.00 (0.00%)
IDRE
25.73 (0.27%)
IEEC
0.00 (1.59%)
IFAP
21.15 (0.09%)
INEG
0.00 (0.36%)
INFI
71.42 (2.51%)
IRAX
0.00 (0.00%)
IRON
35.55 (4.99%)
ISMA
0.00 (5.32%)
ISMQ
5.16 (0.19%)
ISPH
0.00 (2.27%)
JUFO
27.68 (1.50%)
KABO
0.00 (0.98%)
KASABF
0.00 (19.96%)
KRDI
0.00 (0.92%)
KWIN
0.00 (-0.90%)
KZPC
12.30 (4.86%)
LCSW
0.00 (4.46%)
LUTS
0.55 (0.54%)
MAAL
3.30 (3.45%)
MASR
4.47 (1.36%)
MBEG
0.00 (0.87%)
MBSC
150.94 (8.44%)
MCQE
57.68 (12.24%)
MCRO
0.00 (1.44%)
MENA
4.80 (6.90%)
MEPA
0.00 (1.68%)
MFPC
0.00 (1.37%)
MFSC
0.00 (2.15%)
MHOT
28.59 (-0.66%)
MICH
27.59 (0.66%)
MILS
53.20 (3.52%)
MIPH
238.00 (-4.32%)
MKIT
4.32 (-4.85%)
MOED
0.00 (1.23%)
MOIL
0.00 (0.31%)
MOIN
19.55 (-0.71%)
MOSC
0.00 (-3.56%)
MPCI
72.35 (0.03%)
MPCO
1.62 (0.00%)
MPRC
0.00 (1.65%)
MTIE
0.00 (0.37%)
NAHO
0.13 (-0.77%)
NBKE
0.00 (11.17%)
NCCW
0.00 (0.43%)
NEDA
3.05 (0.00%)
NHPS
51.99 (-0.63%)
NINH
7.99 (2.04%)
NIPH
48.86 (-0.59%)
OBRI
9.69 (0.83%)
OCDI
0.00 (1.16%)
OCPH
113.50 (1.11%)
ODIN
1.51 (1.34%)
OFH
0.54 (-0.19%)
OIH
1.05 (5.53%)
OLFI
0.00 (1.59%)
ORAS
315.00 (1.61%)
ORHD
21.40 (0.00%)
ORWE
24.25 (2.36%)
PACH
0.00 (27.08%)
PHAR
0.00 (3.85%)
PHDC
9.06 (4.50%)
PHGC
0.20 (-1.97%)
PHTV
0.00 (0.92%)
POUL
0.00 (3.52%)
PRCL
10.10 (0.20%)
PRDC
3.30 (1.23%)
PRMH
1.02 (4.10%)
QNBE
28.51 (0.78%)
RACC
7.16 (-0.42%)
RAKT
0.00 (3.75%)
RAYA
2.85 (1.79%)
REAC
8.63 (5.12%)
RKAZ
2.32 (4.98%)
RMDA
0.00 (1.77%)
ROTO
0.00 (-0.46%)
RREI
2.05 (3.02%)
RTVC
3.75 (4.75%)
RUBX
9.07 (4.01%)
SAUD
11.60 (0.00%)
SCEM
42.60 (4.93%)
SCFM
76.50 (2.95%)
SCTS
0.00 (2.86%)
SDTI
17.28 (1.53%)
SEIG
77.14 (-0.32%)
SIPC
0.00 (0.00%)
SKPC
0.00 (2.79%)
SMFR
0.00 (-3.73%)
SMPP
0.00 (-9.09%)
SNFC
7.93 (0.25%)
SNFI
6.85 (3.79%)
SPIN
11.50 (-2.71%)
SPMD
0.35 (1.45%)
SUCE
10.90 (3.81%)
SUGR
49.44 (2.23%)
SVCE
6.31 (2.60%)
SWDY
0.00 (0.10%)
TALM
0.00 (0.38%)
TANM
0.00 (2.51%)
TAQA
0.00 (-0.67%)
TMGH
0.00 (1.48%)
TORA
51.01 (2.02%)
UASG
0.52 (4.00%)
UBEE
13.98 (0.29%)
UEFM
449.00 (-2.05%)
UEGC
0.99 (1.22%)
UNIP
0.00 (4.72%)
UNIT
7.84 (1.82%)
UPMS
6.54 (2.83%)
UTOP
37.97 (-8.37%)
VALU
8.88 (0.00%)
VERT
1.06 (2.91%)
WATP
55.00 (-0.90%)
WCDF
0.00 (2.53%)
WKOL
0.00 (3.72%)
ZEOT
3.60 (3.45%)
ZMID
0.00 (-1.41%)
الرئيسية
(current)
المنتجات
منتجات بيانات الأسواق
نظرة عامة
برو 10 بلس
دايركت إف إن ويب
ديسيفا
™DirectFN
للأجهزة الذكية
أيفون
أندرويد
™DirectFN
للأجهزة اللوحية
ايباد
أندرويد تاب
خدمات شركات التداول
البيانات المتأخرة
علاقات المستثمرين
منتجات التغطية والبيانات
التغطية
خدمة البيانات
من نحن
عن الشركة
إتصل بنا
التقارير
تداولات اليوم
الفيديو
التسجيل
التحميل
دخول
English
إتصل بنا
شكراً لزيارتكم DirectFN™.com.eg ؛ في حالة الحاجة إلى المساعدة المتعلقة بمنتجاتنا أو خدماتنا، نرجو عدم التردد في الإتصال بنا.
مكتب الشركة
دايركت اف ان , 13شارع محمد حسين هيكل ،
متفرع من شارع عباس العقاد، مدينة نصر، القاهرة، جمهورية مصر العربية
خدمة العملاء: 16717
ts.eg@DirectFn.com
مكتب المساعدة
ts.eg@DirectFn.com
خدمة العملاء: 16717
المكتب الرئيسي : 00202 22727566 - 00202 26703482