مصر
مفتوح
07 أكتوبر 2026
البورصة المصرية
الصفقات
146,213
الحجم
1,125,068,519
القيمة
5,128,904,808
AALR
259.30 (-2.35%)
ABUK
87.51 (1.12%)
ACAMD
2.02 (-1.46%)
ACAP
8.10 (-2.88%)
ACGC
14.28 (-0.76%)
ACTF
2.61 (-0.38%)
ADCI
272.84 (0.70%)
ADIB
47.60 (-1.06%)
ADPC
3.51 (-1.40%)
ADRI
13.50 (-1.39%)
AFDI
54.00 (0.84%)
AFMC
152.50 (-2.12%)
AIDC
0.69 (-0.87%)
AIFI
2.16 (-0.46%)
AIHC
0.84 (1.34%)
AJWA
196.40 (-0.53%)
ALCN
33.89 (-1.77%)
ALEX
22.10 (-0.45%)
ALUM
23.26 (-1.82%)
AMER
5.06 (0.80%)
AMES
46.17 (-2.68%)
AMIA
19.22 (-0.72%)
AMII
11.80 (-0.51%)
AMOC
14.20 (-0.77%)
AMPI
2.65 (-3.99%)
APPC
1.71 (4.27%)
APSW
8.55 (-0.58%)
ARAB
0.27 (-0.73%)
ARCC
69.61 (-0.57%)
AREH
1.28 (-1.54%)
ASCM
57.30 (-0.14%)
ASPI
0.36 (-0.28%)
ATLC
6.30 (2.11%)
ATQA
12.10 (0.08%)
AXPH
1490.00 (-0.56%)
BIGP
0.24 (-1.63%)
BINV
58.30 (0.52%)
BIOC
326.00 (-3.06%)
BONY
4.38 (6.57%)
BTFH
2.77 (0.36%)
CAED
119.98 (-1.04%)
CANA
45.10 (-0.15%)
CCAP
6.57 (0.31%)
CCRS
2.36 (0.85%)
CEFM
136.50 (-2.39%)
CERA
1.39 (-1.42%)
CFGH
0.11 (0.00%)
CICH
11.92 (-0.75%)
CIEB
23.97 (-1.52%)
CIRA
39.60 (0.28%)
CLHO
15.25 (-1.61%)
CNFN
4.29 (2.63%)
COMI
124.54 (-0.50%)
COPR
0.49 (-0.81%)
COSG
1.62 (0.00%)
CPCI
605.00 (0.93%)
CPME
38.48 (0.26%)
CRST
3.08 (-1.91%)
CSAG
36.75 (-0.41%)
DAPH
110.00 (4.07%)
DEIN
12.42 (20.00%)
DGTZ
2.21 (0.91%)
DIFC
13.50 (-0.74%)
DOMT
24.78 (1.14%)
DSCW
1.70 (0.00%)
DTPP
305.99 (-3.78%)
EALR
337.53 (-1.68%)
EASB
7.59 (0.80%)
EAST
28.73 (-0.93%)
EBSC
1.82 (-0.55%)
ECAP
30.50 (0.86%)
EDFM
399.99 (0.01%)
EEII
2.11 (-2.31%)
EFIC
164.02 (-0.78%)
EFID
19.02 (0.11%)
EFIH
25.05 (1.05%)
EGAL
336.49 (-2.02%)
EGAS
56.36 (0.05%)
EGB69881L018
104.18 (0.05%)
EGBE
0.53 (-1.32%)
EGCH
13.32 (0.38%)
EGREF
22.57 (0.09%)
EGSA
9.02 (1.69%)
EGTS
16.60 (-1.78%)
EGX30ETF
61.00 (-0.38%)
EHDR
2.53 (0.00%)
ELEC
1.87 (-0.53%)
ELKA
1.60 (0.00%)
ELNA
33.73 (-4.23%)
ELSH
12.09 (2.46%)
ELWA
1.60 (3.23%)
EMFD
12.65 (-2.24%)
ENGC
36.71 (-0.38%)
EOSB
1.64 (4.46%)
EPCO
9.83 (-0.30%)
ESAC
0.15 (0.00%)
ESRS
141.00 (0.00%)
ETEL
149.00 (-0.59%)
ETRS
10.80 (-2.26%)
EXPA
15.87 (-2.28%)
FAIT
44.85 (-1.25%)
FCMD
7.60 (0.13%)
FERC
75.42 (-0.67%)
FIRE
4.22 (0.96%)
FNAR
13.70 (-1.65%)
FTNS
1.18 (0.00%)
FWRY
19.10 (2.03%)
GBCO
31.20 (-1.83%)
GDWA
0.67 (0.30%)
GGCC
0.72 (-1.78%)
GGRN
1.29 (0.00%)
GIHD
63.20 (-0.94%)
GMCI
1.67 (-2.34%)
GOUR
15.89 (2.25%)
GPIM
1.88 (0.00%)
GRCA
37.02 (-1.52%)
GSSC
280.00 (0.69%)
GTWL
158.60 (-3.30%)
HBCO
8.40 (2.69%)
HCFI
3.09 (-3.44%)
HDBK
107.39 (-0.06%)
HELI
7.40 (0.41%)
HRHO
26.85 (0.22%)
ICFC
22.70 (-1.56%)
ICID
18.00 (-0.61%)
IDRE
51.33 (0.06%)
IEEC
0.78 (-1.14%)
IFAP
19.40 (-0.46%)
INEG
0.72 (-0.28%)
INFI
130.00 (-2.99%)
IRON
30.00 (-2.34%)
ISMA
25.31 (-2.58%)
ISMQ
8.25 (0.24%)
ISPH
11.64 (-0.51%)
JUFO
25.03 (-0.67%)
KABO
8.74 (0.34%)
KASABF
8.61 (3.11%)
KORA
6.29 (2.61%)
KRDI
0.42 (-0.47%)
KWIN
77.00 (-1.32%)
KZPC
13.16 (-0.23%)
LCSW
34.95 (-0.71%)
LUTS
0.91 (-1.09%)
MAAL
10.60 (-0.56%)
MASR
7.67 (0.79%)
MBEG
7.87 (0.25%)
MBSC
382.01 (0.52%)
MCQE
196.25 (0.13%)
MCRO
1.51 (0.67%)
MENA
6.71 (-0.59%)
MEPA
1.73 (0.00%)
MFPC
45.89 (-0.02%)
MFSC
44.80 (-1.06%)
MHOT
17.60 (0.86%)
MICH
47.20 (-0.63%)
MILS
184.80 (0.52%)
MIPH
795.50 (-3.09%)
MKIT
0.82 (2.50%)
MMAT
4.78 (-4.40%)
MOED
0.68 (-0.73%)
MOIL
0.69 (0.29%)
MOIN
35.75 (1.94%)
MOSC
280.20 (-1.13%)
MPCI
347.90 (0.84%)
MPCO
2.38 (-0.83%)
MPRC
40.20 (0.50%)
MTIE
8.04 (-0.12%)
NAHO
0.13 (-1.50%)
NAPR
49.00 (-2.00%)
NARE
17.10 (-0.41%)
NBKE
35.29 (-0.03%)
NCCW
6.97 (-1.13%)
NCGC
51.00 (0.00%)
NDRL
5.62 (19.83%)
NEDA
2.61 (0.00%)
NHPS
73.50 (-1.08%)
NINH
19.10 (-0.31%)
NIPH
314.69 (-0.44%)
OBRI
28.39 (-0.21%)
OCDI
27.39 (0.70%)
OCPH
222.80 (-2.06%)
ODIN
2.53 (-0.39%)
OFH
0.88 (-0.23%)
OIH
1.87 (0.00%)
OLFI
21.02 (-0.28%)
ORAS
891.00 (5.70%)
ORHD
12.04 (0.08%)
ORWE
26.85 (-0.56%)
PACH
86.50 (0.23%)
PHAR
113.56 (0.05%)
PHDC
12.80 (-0.78%)
PHGC
0.08 (0.00%)
PHTV
350.00 (1.87%)
POUL
10.00 (-0.20%)
PRCL
25.31 (-0.86%)
PRDC
7.09 (-0.28%)
PRMH
2.25 (-0.44%)
QNBE
58.90 (-0.62%)
RACC
9.31 (-0.96%)
RAKT
23.50 (-1.63%)
RAYA
6.51 (0.15%)
RKAZ
4.96 (-0.80%)
RMDA
5.43 (0.56%)
ROTO
40.13 (1.54%)
RREI
3.90 (-0.51%)
RTVC
3.67 (0.82%)
RUBX
18.10 (0.67%)
SAUD
22.89 (-0.82%)
SCEM
86.30 (0.52%)
SCFM
248.69 (-0.29%)
SCTS
554.30 (-0.67%)
SDTI
84.87 (1.04%)
SEIG
239.79 (-1.14%)
SIPC
6.12 (6.81%)
SKPC
16.10 (0.31%)
SMFR
232.90 (-1.82%)
SNFC
11.53 (0.09%)
SNFI
10.73 (2.78%)
SPIN
16.30 (-1.45%)
SPMD
0.38 (-0.26%)
SUCE
154.80 (9.01%)
SUGR
55.50 (-0.27%)
SVCE
10.42 (0.48%)
SWDY
115.89 (-1.79%)
TALM
21.61 (-1.01%)
TANM
6.58 (-2.08%)
TAQA
16.90 (-1.40%)
TMGH
87.29 (-1.24%)
TORA
63.02 (-6.09%)
TRTO
0.07 (-2.90%)
TWSA
8.18 (13.77%)
TYCN
12.85 (0.39%)
UASG
0.39 (-2.50%)
UBEE
16.00 (-0.68%)
UEFM
510.04 (-0.21%)
UEGC
1.56 (-0.64%)
UNIP
0.36 (-2.17%)
UNIT
17.83 (1.71%)
UPMS
10.80 (4.45%)
UTOP
98.03 (-1.71%)
VALU
11.36 (-1.05%)
VERT
6.00 (3.81%)
VLMR
0.67 (0.00%)
VLMRA
28.50 (-1.89%)
WCDF
656.90 (-0.63%)
WKOL
293.55 (-0.92%)
ZEOT
12.63 (-2.09%)
ZMID
7.53 (-0.53%)
الرئيسية
(current)
المنتجات
منتجات بيانات الأسواق
نظرة عامة
برو 10 بلس
دايركت إف إن ويب
ديسيفا
™DirectFN
للأجهزة الذكية
أيفون
أندرويد
™DirectFN
للأجهزة اللوحية
ايباد
أندرويد تاب
خدمات شركات التداول
البيانات المتأخرة
علاقات المستثمرين
منتجات التغطية والبيانات
التغطية
خدمة البيانات
من نحن
عن الشركة
إتصل بنا
التقارير
تداولات اليوم
الفيديو
التسجيل
التحميل
دخول
English
إتصل بنا
شكراً لزيارتكم DirectFN™.com.eg ؛ في حالة الحاجة إلى المساعدة المتعلقة بمنتجاتنا أو خدماتنا، نرجو عدم التردد في الإتصال بنا.
مكتب الشركة
دايركت اف ان , 13شارع محمد حسين هيكل ،
متفرع من شارع عباس العقاد، مدينة نصر، القاهرة، جمهورية مصر العربية
خدمة العملاء: 16717
ts.eg@DirectFn.com.eg
مكتب المساعدة
ts.eg@DirectFn.com.eg
خدمة العملاء: 16717
المكتب الرئيسي : 00202 22727566 - 00202 26703482