مصر
مفتوح
15 مايو 2025
البورصة المصرية
الصفقات
38,487
الحجم
2,147,291,629
القيمة
1,363,312,560
AALR
70.55 (-3.06%)
ABUK
52.67 (0.69%)
ACAMD
0.94 (-0.53%)
ACAP
3.41 (1.19%)
ACGC
9.16 (-0.76%)
ACRO
68.00 (0.43%)
ACTF
3.06 (-0.33%)
ADCI
173.00 (-3.78%)
ADIB
40.10 (-0.40%)
ADPC
3.49 (-4.64%)
ADRI
1.07 (0.00%)
AFDI
28.50 (1.79%)
AFMC
26.42 (-0.49%)
AIFI
1.80 (4.65%)
AIH
0.54 (0.19%)
AJWA
113.00 (0.20%)
ALCN
22.50 (0.72%)
ALUM
13.44 (0.07%)
AMER
1.36 (-0.73%)
AMES
21.66 (1.12%)
AMIA
2.84 (0.00%)
AMOC
7.50 (0.00%)
AMPI
2.15 (0.00%)
ANFI
22.50 (-3.47%)
APSW
9.46 (-2.27%)
ARAB
0.23 (-0.43%)
ARCC
25.85 (-0.92%)
AREH
0.83 (0.00%)
ARVA
4.90 (-0.61%)
ASCM
34.00 (1.19%)
ASPI
0.28 (-0.36%)
ATLC
4.82 (-1.23%)
ATQA
8.81 (0.80%)
AXPH
430.00 (-0.19%)
BIDI
1.51 (-1.95%)
BIGP
0.16 (-1.80%)
BINV
26.70 (0.75%)
BIOC
38.25 (0.87%)
BTFH
2.37 (-1.25%)
CAED
30.49 (0.10%)
CANA
24.50 (-0.12%)
CCAP
2.72 (0.00%)
CCRS
3.97 (-0.50%)
CEFM
55.00 (-5.06%)
CERA
1.17 (0.00%)
CFGH
0.13 (2.34%)
CICH
6.44 (0.31%)
CIEB
17.60 (0.74%)
CIRA
14.15 (1.29%)
CLHO
8.22 (-1.56%)
CNFN
4.37 (0.92%)
COMI
81.20 (-0.23%)
COPR
0.81 (0.50%)
COSG
0.33 (-0.60%)
CPCI
173.49 (0.29%)
CRST
1.02 (-0.49%)
CSAG
28.89 (1.48%)
DAPH
50.20 (-1.16%)
DGTZ
4.90 (0.20%)
DOMT
22.40 (0.40%)
DSCW
2.47 (-1.20%)
DTPP
77.00 (-6.64%)
EALR
95.35 (-3.96%)
EASB
4.32 (-1.37%)
EAST
34.60 (-0.57%)
EBSC
1.11 (-0.89%)
ECAP
22.52 (-0.35%)
EDFM
266.00 (-0.64%)
EEII
2.10 (-3.67%)
EFIC
174.01 (-0.07%)
EFID
26.96 (-0.04%)
EFIH
18.70 (-0.27%)
EGAL
157.60 (0.79%)
EGAS
38.50 (-1.71%)
EGB0110241027G0
102.57 (-8.98%)
EGB0402250228G0
99.63 (-9.00%)
EGB2904250430G0
121.97 (-8.79%)
EGBE
0.30 (0.00%)
EGCH
7.95 (-0.13%)
EGREF
9.55 (-11.98%)
EGSA
6.60 (0.15%)
EGT0207240725G0
0.10 (-9.01%)
EGT0309240925G0
0.09 (-9.00%)
EGT0406240625G0
0.10 (-9.00%)
EGT0511241125G0
0.09 (-9.00%)
EGT0608240825G0
0.09 (-9.00%)
EGT0810241025G0
0.09 (-8.99%)
EGT1106240625G0
0.10 (-9.00%)
EGT1211241125G0
0.09 (-9.00%)
EGT1308240825G0
0.09 (-9.00%)
EGT1401250126G0
0.09 (-9.00%)
EGT1504250426G0
0.08 (-9.00%)
EGT1510241025G0
0.09 (-9.00%)
EGT1607240725G0
0.10 (-9.00%)
EGT1712241225G0
0.09 (-9.00%)
EGT1806240625G0
0.10 (-9.00%)
EGT2008240825G0
0.09 (-8.99%)
EGT2101250126G0
0.09 (-8.99%)
EGT2105240525G0
0.10 (-9.00%)
EGT2210241025G0
0.09 (-9.00%)
EGT2506240625G0
0.10 (-9.00%)
EGT2611241125G0
0.09 (-8.99%)
EGT2801250126G0
0.86 (2.04%)
EGT2805240525G0
0.10 (-9.00%)
EGT2904250426G0
0.08 (-9.00%)
EGT2910241025G0
0.09 (-9.00%)
EGT3007240725G0
0.09 (-9.00%)
EGTS
8.45 (2.30%)
EGX30ETF
36.25 (0.08%)
EHDR
0.40 (-0.75%)
EIUD
0.28 (1.46%)
EKHO
0.70 (0.14%)
EKHOA
26.70 (-0.15%)
ELEC
2.75 (0.36%)
ELKA
2.39 (0.84%)
ELNA
40.90 (4.55%)
ELSH
7.09 (2.60%)
ELWA
1.34 (-3.60%)
EMFD
8.90 (0.68%)
ENGC
24.19 (0.58%)
EOSB
1.07 (-3.60%)
EPCO
5.80 (1.22%)
EPPK
9.06 (-3.51%)
ETEL
35.00 (-0.28%)
ETRS
6.54 (-0.91%)
EXPA
18.46 (0.00%)
FAIT
33.00 (-0.66%)
FAITA
1.03 (0.98%)
FIRE
2.40 (-6.61%)
FNAR
2.79 (-3.46%)
FTNS
1.56 (-1.27%)
FWRY
10.00 (0.81%)
GBCO
21.00 (-3.36%)
GDWA
7.00 (0.00%)
GGCC
0.54 (-2.19%)
GIHD
27.00 (-1.60%)
GMCI
1.32 (-3.65%)
GOCO
3.54 (-4.84%)
GRCA
12.21 (1.16%)
GSSC
210.11 (-3.37%)
GTWL
27.09 (1.77%)
HBCO
5.01 (-1.38%)
HDBK
54.55 (1.02%)
HELI
11.18 (0.54%)
HRHO
28.25 (0.89%)
ICFC
19.40 (0.67%)
ICID
3.72 (-1.85%)
ICMI
2.65 (1.15%)
IDRE
27.23 (-0.58%)
IEEC
0.38 (1.61%)
IFAP
14.82 (-0.47%)
INEG
0.30 (0.00%)
INFI
72.42 (0.00%)
IRON
41.10 (0.22%)
ISMA
10.40 (0.48%)
ISMQ
5.45 (0.00%)
ISPH
9.60 (-1.03%)
JUFO
28.49 (5.13%)
KABO
6.10 (1.33%)
KRDI
0.61 (1.00%)
KWIN
23.28 (-0.94%)
KZPC
11.35 (-0.26%)
LCSW
23.86 (-4.75%)
LUTS
0.63 (0.97%)
MAAL
3.28 (-0.91%)
MASR
4.57 (-0.22%)
MBEG
2.85 (0.00%)
MBSC
83.40 (0.11%)
MCQE
29.57 (-0.34%)
MCRO
2.25 (-1.32%)
MENA
5.01 (0.40%)
MEPA
1.30 (-1.52%)
MFPC
38.54 (0.36%)
MFSC
27.25 (1.04%)
MHOT
29.50 (-0.54%)
MICH
27.70 (-0.86%)
MILS
43.61 (0.58%)
MIPH
207.01 (15.26%)
MOED
0.41 (-0.73%)
MOIL
0.31 (4.71%)
MOIN
17.40 (-0.91%)
MOSC
71.17 (-0.48%)
MPCI
78.18 (0.98%)
MPCO
1.77 (-2.21%)
MPRC
21.15 (-0.66%)
MTIE
8.18 (-0.12%)
NAHO
0.13 (0.00%)
NCCW
5.35 (4.29%)
NEDA
3.05 (-0.65%)
NHPS
46.01 (0.07%)
NINH
8.60 (-2.49%)
NIPH
47.96 (0.36%)
OBRI
11.40 (1.06%)
OCDI
62.56 (0.58%)
OCPH
105.00 (2.45%)
ODIN
1.61 (0.62%)
OFH
0.50 (-1.78%)
OIH
0.76 (0.53%)
OLFI
18.17 (1.00%)
ORAS
268.00 (-0.37%)
ORHD
23.20 (-0.30%)
ORWE
21.95 (-0.68%)
PHAR
49.81 (-1.48%)
PHDC
6.86 (-0.44%)
PHGC
0.26 (9.87%)
PHGC_r1
0.01 (-38.89%)
POUL
21.40 (0.94%)
PRCL
10.80 (-0.46%)
PRDC
3.40 (-0.29%)
PRMH
1.20 (1.69%)
QNBE
29.70 (0.00%)
RACC
7.10 (-2.47%)
RAKT
22.40 (1.82%)
RAYA
2.73 (-1.44%)
REAC
8.33 (-0.72%)
RKAZ
2.29 (1.33%)
RMDA
4.73 (-0.42%)
ROTO
28.00 (-1.27%)
RREI
2.36 (-1.67%)
RTVC
4.31 (-2.27%)
RUBX
10.10 (-1.37%)
SAUD
11.70 (0.00%)
SCEM
38.51 (-1.81%)
SCFM
75.05 (-1.57%)
SCTS
119.48 (-4.41%)
SDTI
17.62 (-1.07%)
SEIG
74.31 (-1.01%)
SIPC
1.33 (-0.75%)
SKPC
20.89 (0.43%)
SMFR
107.35 (-1.99%)
SNFC
7.87 (-0.38%)
SPIN
9.65 (-1.63%)
SPMD
0.37 (0.00%)
SUGR
47.60 (0.36%)
SVCE
4.40 (-0.90%)
SWDY
79.84 (-1.90%)
TALM
10.80 (1.41%)
TANM
3.50 (0.57%)
TAQA
12.16 (-0.65%)
TMGH
53.10 (0.32%)
TRTO
0.04 (-5.26%)
UBEE
13.97 (-0.64%)
UEFM
287.01 (-0.81%)
UEGC
1.11 (-1.77%)
UNIP
1.22 (5.17%)
UNIT
7.65 (-0.78%)
UPMS
8.97 (-9.94%)
UTOP
38.31 (-7.55%)
VERT
1.29 (0.78%)
WCDF
395.00 (-2.50%)
WKOL
108.01 (-0.81%)
ZEOT
3.56 (-1.66%)
ZMID
3.51 (0.29%)
الرئيسية
(current)
المنتجات
منتجات بيانات الأسواق
نظرة عامة
برو 10 بلس
دايركت إف إن ويب
ديسيفا
™DirectFN
للأجهزة الذكية
أيفون
أندرويد
™DirectFN
للأجهزة اللوحية
ايباد
أندرويد تاب
خدمات شركات التداول
البيانات المتأخرة
علاقات المستثمرين
منتجات التغطية والبيانات
التغطية
خدمة البيانات
من نحن
عن الشركة
إتصل بنا
التقارير
تداولات اليوم
الفيديو
التسجيل
التحميل
دخول
English
إتصل بنا
شكراً لزيارتكم DirectFN™.com.eg ؛ في حالة الحاجة إلى المساعدة المتعلقة بمنتجاتنا أو خدماتنا، نرجو عدم التردد في الإتصال بنا.
مكتب الشركة
دايركت اف ان , 13شارع محمد حسين هيكل ،
متفرع من شارع عباس العقاد، مدينة نصر، القاهرة، جمهورية مصر العربية
خدمة العملاء: 16717
ts.eg@DirectFn.com
مكتب المساعدة
ts.eg@DirectFn.com
خدمة العملاء: 16717
المكتب الرئيسي : 00202 22727566 - 00202 26703482