Close
DirectFn Logo
EGX
Closed
02 Nov 2025
Egyptian Exchange
trade
137,707
volume
1,282,460,099
turnover
4,495,612,000
  • AALR 194.42 (20.00%)
  • ABUK 48.61 (0.02%)
  • ACAMD 0.92 (-0.65%)
  • ACAP 8.38 (-8.91%)
  • ACGC 8.09 (0.50%)
  • ACRO 104.16 (-2.22%)
  • ACTF 2.76 (-1.43%)
  • ADCI 214.16 (-1.12%)
  • ADIB 26.00 (-0.91%)
  • ADPC 3.15 (0.00%)
  • ADRI 3.94 (-2.96%)
  • AFDI 36.00 (-0.39%)
  • AFMC 68.62 (-4.19%)
  • AIDC 0.33 (-2.91%)
  • AIFI 1.93 (2.66%)
  • AIHC 0.30 (-1.01%)
  • AJWA 130.43 (-1.12%)
  • ALCN 22.91 (0.31%)
  • ALUM 17.44 (-1.13%)
  • AMER 1.81 (5.23%)
  • AMES 58.52 (-0.09%)
  • AMIA 4.45 (7.49%)
  • AMOC 6.95 (-0.71%)
  • AMPI 2.53 (-1.17%)
  • ANFI 60.75 (-2.64%)
  • APSW 11.65 (4.95%)
  • ARAB 0.18 (-1.09%)
  • ARCC 45.02 (-3.06%)
  • AREH 1.18 (2.61%)
  • ARVA 7.85 (2.08%)
  • ASCM 47.90 (-0.62%)
  • ASPI 0.29 (-1.68%)
  • ATLC 4.10 (-0.49%)
  • ATQA 10.65 (0.09%)
  • AXPH 885.00 (0.08%)
  • BIDI 1.18 (-1.67%)
  • BIGP 0.17 (1.21%)
  • BINV 32.54 (0.03%)
  • BIOC 70.03 (-1.75%)
  • BONY 3.99 (1.27%)
  • BTFH 2.80 (-6.04%)
  • CAED 69.40 (-4.85%)
  • CANA 38.85 (-1.37%)
  • CCAP 2.70 (-5.26%)
  • CCRS 1.55 (-0.64%)
  • CEFM 118.89 (-0.90%)
  • CERA 1.19 (-1.65%)
  • CFGH 0.10 (-4.00%)
  • CICH 7.89 (-0.13%)
  • CIEB 21.02 (0.05%)
  • CIRA 18.90 (-0.58%)
  • CLHO 12.68 (1.44%)
  • CNFN 4.82 (0.42%)
  • COMI 104.00 (-1.41%)
  • COPR 0.59 (-1.67%)
  • COSG 1.45 (-0.69%)
  • CPCI 281.05 (-0.87%)
  • CRST 0.43 (-1.83%)
  • CSAG 34.70 (2.66%)
  • DAPH 80.02 (-2.00%)
  • DGTZ 7.77 (-1.27%)
  • DOMT 23.50 (3.75%)
  • DSCW 2.84 (-1.39%)
  • DTPP 102.60 (-1.78%)
  • EALR 302.10 (20.00%)
  • EASB 3.56 (0.56%)
  • EAST 44.63 (-0.80%)
  • EBSC 1.76 (0.00%)
  • ECAP 31.86 (-1.15%)
  • EDFM 366.57 (1.03%)
  • EEII 1.98 (-1.00%)
  • EFIC 198.89 (-0.56%)
  • EFID 23.46 (-0.97%)
  • EFIH 14.60 (1.81%)
  • EGAL 200.05 (-2.89%)
  • EGAS 44.59 (1.27%)
  • EGB69881L018 102.41 (-1.52%)
  • EGBE 0.25 (1.22%)
  • EGCH 11.30 (0.00%)
  • EGREF 12.65 (0.00%)
  • EGSA 6.70 (-2.19%)
  • EGTS 8.78 (-0.34%)
  • EGX30ETF 43.55 (0.14%)
  • EHDR 1.99 (-3.87%)
  • EIUD 0.33 (-2.06%)
  • EKHO 0.71 (0.00%)
  • EKHOA 25.98 (-0.61%)
  • ELEC 2.80 (-0.71%)
  • ELKA 2.23 (0.45%)
  • ELNA 41.09 (0.17%)
  • ELSH 8.26 (0.73%)
  • ELWA 1.17 (3.54%)
  • EMFD 9.70 (-1.02%)
  • ENGC 33.86 (-0.15%)
  • EOSB 1.14 (-0.87%)
  • EPCO 6.67 (-0.60%)
  • EPPK 10.10 (4.99%)
  • ETEL 49.70 (-0.80%)
  • ETRS 6.77 (1.04%)
  • EXPA 16.01 (0.82%)
  • FAIT 32.50 (4.30%)
  • FAITA 0.97 (0.52%)
  • FERC 78.15 (-1.43%)
  • FIRE 2.50 (-4.94%)
  • FNAR 4.24 (-0.47%)
  • FTNS 1.18 (-0.84%)
  • FWRY 14.45 (-1.03%)
  • GBCO 24.82 (0.94%)
  • GDWA 1.14 (-1.72%)
  • GGCC 0.57 (-0.18%)
  • GGRN 1.97 (6.49%)
  • GIHD 41.12 (-1.27%)
  • GMCI 1.42 (-3.40%)
  • GRCA 24.40 (-0.08%)
  • GSSC 251.94 (0.58%)
  • GTEX 0.03 (-8.11%)
  • GTWL 42.07 (-1.41%)
  • HBCO 5.01 (3.51%)
  • HDBK 85.90 (2.76%)
  • HELI 3.25 (-1.22%)
  • HRHO 28.50 (1.24%)
  • IBCT 8.86 (0.00%)
  • ICFC 14.43 (0.28%)
  • ICID 3.86 (-1.78%)
  • ICMI 6.04 (-3.82%)
  • IDRE 37.33 (-1.76%)
  • IEEC 0.35 (-2.50%)
  • IFAP 20.10 (-1.33%)
  • INEG 0.37 (0.81%)
  • INFI 105.31 (4.49%)
  • IRON 42.33 (4.99%)
  • ISMA 13.46 (0.98%)
  • ISMQ 6.71 (-2.61%)
  • ISPH 11.25 (0.27%)
  • JUFO 32.50 (-0.31%)
  • KABO 6.73 (-1.32%)
  • KASABF 4.87 (-1.22%)
  • KRDI 0.54 (0.19%)
  • KWIN 69.02 (-0.90%)
  • KZPC 10.99 (-3.00%)
  • LCSW 27.08 (-1.85%)
  • LUTS 0.59 (2.60%)
  • MAAL 4.31 (2.62%)
  • MASR 4.26 (-0.93%)
  • MBEG 2.50 (-1.96%)
  • MBSC 168.85 (-0.59%)
  • MCQE 91.04 (-2.64%)
  • MCRO 3.60 (-0.83%)
  • MENA 5.19 (0.39%)
  • MEPA 1.83 (10.91%)
  • MFPC 29.46 (0.03%)
  • MFSC 30.90 (0.23%)
  • MHOT 26.00 (-0.76%)
  • MICH 34.53 (1.26%)
  • MILS 129.54 (-0.47%)
  • MIPH 316.01 (-1.06%)
  • MKIT 3.18 (2.25%)
  • MMAT 2.92 (4.66%)
  • MOED 0.64 (0.16%)
  • MOIL 0.38 (0.27%)
  • MOIN 31.30 (0.22%)
  • MOSC 186.00 (0.59%)
  • MPCI 176.99 (-3.42%)
  • MPCO 2.88 (-3.36%)
  • MPRC 29.30 (0.10%)
  • MTIE 7.35 (0.14%)
  • NAHO 0.12 (-3.13%)
  • NAPR 22.00 (-2.70%)
  • NARE 7.95 (-0.75%)
  • NCCW 6.70 (-2.76%)
  • NEDA 2.44 (-1.61%)
  • NHPS 77.77 (-1.73%)
  • NINH 10.30 (-1.44%)
  • NIPH 104.69 (-8.17%)
  • OBRI 15.99 (1.07%)
  • OCDI 18.50 (-2.22%)
  • OCPH 210.50 (0.18%)
  • ODIN 1.85 (1.09%)
  • OFH 0.64 (-1.69%)
  • OIH 1.09 (-3.54%)
  • OLFI 22.02 (-0.14%)
  • ORAS 472.00 (0.43%)
  • ORHD 25.01 (1.09%)
  • ORWE 23.45 (-1.88%)
  • PHAR 78.21 (-0.92%)
  • PHDC 7.77 (-1.15%)
  • PHGC 0.07 (0.00%)
  • PHTV 192.83 (2.70%)
  • POUL 26.01 (-2.22%)
  • PRCL 15.01 (0.27%)
  • PRDC 4.09 (0.00%)
  • PRMH 1.34 (3.88%)
  • QNBE 33.79 (3.65%)
  • RACC 9.97 (3.75%)
  • RAKT 25.61 (1.87%)
  • RAYA 2.87 (-0.69%)
  • RKAZ 3.05 (0.00%)
  • RMDA 4.30 (-0.92%)
  • ROTO 26.70 (0.75%)
  • RREI 2.48 (3.77%)
  • RTVC 3.76 (-1.05%)
  • RUBX 10.74 (-0.65%)
  • SAUD 14.10 (0.00%)
  • SCEM 66.00 (-0.69%)
  • SCFM 245.18 (-6.00%)
  • SCTS 198.51 (0.35%)
  • SDTI 20.00 (12.68%)
  • SEIG 180.60 (-0.22%)
  • SIPC 3.02 (0.67%)
  • SKPC 19.20 (-1.49%)
  • SMFR 190.00 (-1.92%)
  • SNFC 9.33 (-0.21%)
  • SPIN 10.47 (-1.13%)
  • SPMD 0.34 (-0.59%)
  • SUGR 49.49 (-1.02%)
  • SVCE 7.15 (-1.52%)
  • SWDY 75.12 (-0.98%)
  • TALM 16.21 (0.00%)
  • TANM 4.92 (-1.80%)
  • TAQA 12.99 (0.54%)
  • TMGH 59.15 (2.85%)
  • TRTO 0.03 (6.25%)
  • UBEE 14.18 (0.00%)
  • UEFM 508.01 (-1.59%)
  • UEGC 1.23 (-0.81%)
  • UNIP 0.25 (-0.40%)
  • UNIT 11.50 (2.59%)
  • UPMS 7.45 (-1.46%)
  • UTOP 33.71 (-9.99%)
  • VALU 8.23 (-2.60%)
  • VERT 1.94 (1.04%)
  • WCDF 482.04 (-1.41%)
  • WKOL 274.56 (20.00%)
  • ZEOT 5.15 (-1.34%)
  • ZMID 5.38 (1.13%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 3316.57 10.08 (0.30%)
Real Estate 3642.67 25.12 (0.69%)
Travel and Leisure 4784.95 -22.25 (-0.46%)
18 3560.56 -3.58 (-0.10%)
19 3105.45 -14.94 (-0.48%)
Basic Resources 3629.00 -20.03 (-0.55%)
20 804.32 -3.23 (-0.40%)
21 10529.49 -31.10 (-0.29%)
22 3744.93 53.17 (1.44%)
23 6320.89 4.67 (0.07%)
24 1692.40 -4.97 (-0.29%)
25 4732.25 55.67 (1.19%)
26 4470.05 -55.81 (-1.23%)
27 6153.39 -102.21 (-1.63%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2062.15 -10.39 (-0.50%)
Industrial Goods and Services 8941.58 -18.76 (-0.21%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 15863.01 -45.53 (-0.29%)
EGX30 38082.88 -184.92 (-0.48%)
EGX30 Capped 46869.85 -134.14 (-0.29%)
EGX30 TR 17296.01 5.17 (0.03%)
EGX35-LV 4319.50 -15.48 (-0.36%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12078.22 -7.38 (-0.06%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3932.28 6.64 (0.17%)
T.Bond 1-3yr 2257.27 3.98 (0.18%)
T.Bond 3-5yr 2226.93 3.16 (0.14%)
T.Bond 5-7yr 1807.13 2.97 (0.16%)
T.Bond 7+yr 0.00 0.00 (0.00%)