Close
DirectFn Logo
EGX
Open
03 Sep 2025
Egyptian Exchange
trade
95,373
volume
920,332,275
turnover
2,912,015,745
  • AALR 171.00 (-1.71%)
  • ABUK 52.65 (-2.30%)
  • ACAMD 0.98 (-0.61%)
  • ACAP 4.23 (0.71%)
  • ACGC 8.38 (-1.18%)
  • ACRO 95.00 (1.06%)
  • ACTF 2.94 (-0.34%)
  • ADCI 175.00 (3.50%)
  • ADIB 20.74 (-0.29%)
  • ADPC 2.82 (-1.05%)
  • ADRI 3.97 (1.79%)
  • AFDI 34.80 (-1.69%)
  • AFMC 63.80 (10.76%)
  • AIDC 0.28 (-0.36%)
  • AIFI 1.97 (-1.50%)
  • AIHC 0.31 (-2.21%)
  • AJWA 133.01 (-0.78%)
  • ALCN 21.39 (-0.60%)
  • ALEX 14.00 (-6.67%)
  • ALUM 16.90 (6.42%)
  • AMER 1.27 (0.00%)
  • AMES 38.88 (2.05%)
  • AMIA 3.41 (2.10%)
  • AMOC 7.34 (-0.41%)
  • ANFI 58.00 (-1.96%)
  • APPC 1.18 (0.85%)
  • APSW 9.15 (2.12%)
  • ARAB 0.19 (0.00%)
  • ARCC 38.10 (-2.56%)
  • AREH 1.14 (6.54%)
  • ARVA 6.07 (-3.19%)
  • ASCM 37.97 (-0.97%)
  • ASPI 0.31 (-1.91%)
  • ATLC 3.98 (-0.50%)
  • ATQA 11.45 (-1.72%)
  • AXPH 712.50 (7.26%)
  • BIDI 1.37 (-0.72%)
  • BIGP 0.18 (-0.55%)
  • BINV 28.80 (-1.06%)
  • BIOC 57.00 (2.19%)
  • BONY 4.28 (-0.47%)
  • BTFH 3.03 (-1.30%)
  • CAED 39.38 (-2.60%)
  • CANA 24.82 (-0.88%)
  • CCAP 2.66 (-1.48%)
  • CCRS 1.70 (-2.86%)
  • CCRS_r1 0.54 (-2.00%)
  • CEFM 107.60 (-0.13%)
  • CERA 1.84 (0.00%)
  • CFGH 0.11 (-1.87%)
  • CICH 7.05 (-0.70%)
  • CIEB 18.02 (-0.66%)
  • CIRA 14.32 (0.21%)
  • CLHO 9.30 (0.32%)
  • CNFN 4.80 (-1.03%)
  • COMI 95.98 (-0.02%)
  • COPR 0.98 (3.81%)
  • COSG 0.31 (-0.32%)
  • CPCI 222.10 (2.55%)
  • CRST 0.78 (-1.26%)
  • CSAG 30.76 (-2.35%)
  • DAPH 59.71 (-2.26%)
  • DCRC 47.00 (-6.00%)
  • DGTZ 6.66 (-1.91%)
  • DIFC 7.30 (0.14%)
  • DOMT 20.05 (-0.20%)
  • DSCW 2.61 (-2.97%)
  • DTPP 120.49 (0.62%)
  • EALR 309.90 (-5.51%)
  • EASB 3.94 (0.00%)
  • EAST 36.99 (-1.62%)
  • EBSC 1.29 (-5.84%)
  • ECAP 31.90 (-0.22%)
  • EDFM 326.00 (-6.14%)
  • EEII 1.94 (-2.02%)
  • EFIC 186.35 (-0.28%)
  • EFID 16.99 (0.00%)
  • EFIH 12.96 (-2.56%)
  • EGAL 156.80 (-0.29%)
  • EGAS 46.80 (1.74%)
  • EGBE 0.26 (1.15%)
  • EGCH 11.03 (-0.27%)
  • EGREF 14.30 (6.48%)
  • EGSA 6.70 (1.52%)
  • EGTS 8.10 (-1.34%)
  • EGX30ETF 39.40 (-1.18%)
  • EHDR 0.37 (-1.32%)
  • EITP 10.43 (4.30%)
  • EIUD 0.25 (-0.79%)
  • EKHO 0.72 (0.14%)
  • EKHOA 24.10 (-0.66%)
  • ELEC 2.72 (-0.37%)
  • ELKA 2.15 (-0.46%)
  • ELNA 38.00 (-0.21%)
  • ELSH 8.10 (1.89%)
  • ELWA 1.24 (0.00%)
  • EMFD 8.19 (1.11%)
  • ENGC 25.67 (1.78%)
  • EOSB 1.11 (-3.48%)
  • EPCO 6.61 (-1.64%)
  • EPPK 9.10 (-1.30%)
  • ESAC 0.11 (0.00%)
  • ESRS 138.15 (0.00%)
  • ETEL 45.01 (-2.55%)
  • ETRS 5.84 (-0.51%)
  • EXPA 19.50 (-0.26%)
  • FAIT 29.38 (0.55%)
  • FAITA 1.01 (0.40%)
  • FIRE 3.00 (1.35%)
  • FNAR 3.40 (-5.29%)
  • FTNS 1.49 (-0.67%)
  • FWRY 13.14 (-1.35%)
  • GBCO 23.90 (-4.17%)
  • GDWA 6.71 (-3.87%)
  • GGCC 0.57 (-1.72%)
  • GGRN 1.24 (-1.59%)
  • GIHD 40.64 (1.60%)
  • GMCI 1.58 (-1.86%)
  • GOCO 3.37 (-4.80%)
  • GRCA 23.86 (-1.40%)
  • GSSC 271.50 (0.09%)
  • GTEX 0.04 (-2.70%)
  • GTHE 2.56 (2.40%)
  • GTWL 37.30 (-1.82%)
  • HBCO 4.76 (-1.86%)
  • HCFI 3.11 (3.32%)
  • HDBK 64.59 (-0.40%)
  • HELI 10.00 (-0.50%)
  • HRHO 25.60 (-0.43%)
  • IBCT 11.61 (6.61%)
  • ICFC 29.62 (0.41%)
  • ICID 4.09 (1.49%)
  • ICLE 49.20 (20.00%)
  • ICMI 4.50 (-0.88%)
  • IDRE 34.20 (-0.12%)
  • IEEC 0.33 (1.52%)
  • IFAP 20.71 (-0.05%)
  • INEG 0.58 (0.52%)
  • INFI 103.15 (-4.49%)
  • IRAX 1250.00 (0.00%)
  • IRON 29.35 (-2.33%)
  • ISMA 11.97 (-3.31%)
  • ISMQ 5.30 (-1.12%)
  • ISPH 10.52 (-0.57%)
  • JUFO 25.79 (-0.92%)
  • KABO 5.05 (0.40%)
  • KASABF 5.79 (1.40%)
  • KRDI 0.55 (-1.08%)
  • KWIN 81.89 (-0.24%)
  • KZPC 11.45 (-1.55%)
  • LCSW 26.30 (-0.75%)
  • LUTS 0.60 (-2.27%)
  • MAAL 4.18 (-3.69%)
  • MASR 4.20 (-0.47%)
  • MBEG 2.77 (-0.36%)
  • MBSC 160.50 (-0.11%)
  • MCQE 75.00 (-3.36%)
  • MCRO 3.22 (1.58%)
  • MENA 4.81 (-1.84%)
  • MEPA 1.34 (5.51%)
  • MFPC 27.99 (-0.96%)
  • MFSC 33.50 (11.15%)
  • MHOT 27.00 (2.20%)
  • MICH 33.37 (-0.86%)
  • MIPH 251.00 (0.80%)
  • MKIT 3.33 (-0.89%)
  • MMAT 2.79 (4.89%)
  • MOED 0.52 (3.56%)
  • MOIL 0.36 (-0.28%)
  • MOIN 24.05 (0.33%)
  • MOSC 203.00 (-0.38%)
  • MPCI 161.00 (4.55%)
  • MPCO 1.73 (-0.57%)
  • MPRC 34.30 (0.88%)
  • MTIE 7.84 (-3.21%)
  • NAHO 0.13 (0.00%)
  • NAPR 22.88 (-0.31%)
  • NARE 7.67 (-1.79%)
  • NBKE 22.50 (0.00%)
  • NCCW 8.18 (-6.19%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.51 (-0.40%)
  • NHPS 68.94 (-2.60%)
  • NINH 9.33 (0.11%)
  • NIPH 90.25 (4.46%)
  • NIPH_r2 79.47 (8.37%)
  • OBRI 17.15 (-0.87%)
  • OCDI 14.83 (-1.13%)
  • OCPH 191.01 (-4.15%)
  • ODIN 1.74 (1.16%)
  • OFH 0.67 (-0.89%)
  • OIH 1.13 (-0.88%)
  • OLFI 19.31 (-3.26%)
  • ORAS 395.00 (-0.40%)
  • ORHD 21.75 (-2.47%)
  • ORWE 22.01 (-1.03%)
  • PACH 80.00 (23.08%)
  • PHAR 54.10 (0.19%)
  • PHDC 7.79 (-2.14%)
  • PHGC 0.18 (0.00%)
  • PHTV 152.99 (-1.70%)
  • POUL 18.79 (-1.05%)
  • PRCL 14.88 (-1.20%)
  • PRDC 3.25 (-0.91%)
  • PRMH 1.19 (-0.83%)
  • QNBE 29.18 (-0.17%)
  • RACC 7.22 (0.42%)
  • RAKT 27.00 (-2.67%)
  • RAYA 3.08 (-1.91%)
  • RKAZ 2.87 (1.77%)
  • RMDA 4.05 (-0.74%)
  • ROTO 26.33 (0.73%)
  • RREI 2.28 (-2.15%)
  • RTVC 4.02 (-1.47%)
  • RUBX 12.20 (11.01%)
  • SAUD 12.80 (-0.93%)
  • SCEM 49.92 (-1.36%)
  • SCFM 136.28 (7.15%)
  • SCTS 206.12 (0.00%)
  • SDTI 17.30 (1.29%)
  • SEIG 115.00 (-0.44%)
  • SIPC 3.86 (0.26%)
  • SKPC 19.00 (-0.52%)
  • SMFR 196.00 (-1.64%)
  • SMPP 99.10 (32.13%)
  • SNFC 9.20 (2.00%)
  • SNFI 8.32 (4.13%)
  • SPIN 9.90 (1.02%)
  • SPMD 0.35 (-0.56%)
  • SUCE 12.06 (-3.52%)
  • SUGR 52.08 (0.15%)
  • SVCE 6.96 (-1.97%)
  • SWDY 74.80 (0.47%)
  • TALM 10.60 (-1.49%)
  • TANM 4.07 (-3.55%)
  • TAQA 12.42 (-0.64%)
  • TMGH 53.13 (-2.51%)
  • TORA 46.80 (2.16%)
  • TRTO 0.03 (-2.86%)
  • UASG 0.49 (-2.00%)
  • UBEE 13.85 (-0.29%)
  • UEFM 508.69 (-5.14%)
  • UEGC 1.07 (0.00%)
  • UNIP 0.84 (-0.12%)
  • UNIT 10.75 (0.28%)
  • UPMS 7.46 (-0.53%)
  • VALU 7.70 (-2.65%)
  • VERT 2.06 (-0.96%)
  • WATP 34.00 (9.61%)
  • WCDF 467.30 (-4.75%)
  • WKOL 216.89 (-2.61%)
  • ZEOT 4.14 (-0.72%)
  • ZMID 3.93 (0.26%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2849.30 -9.69 (-0.34%)
Real Estate 3267.52 -49.73 (-1.50%)
Travel and Leisure 4406.60 -33.03 (-0.74%)
18 3237.80 -66.51 (-2.01%)
19 2524.28 -32.88 (-1.29%)
Basic Resources 3529.93 -43.21 (-1.21%)
20 809.88 0.03 (0.00%)
21 10475.24 75.29 (0.72%)
22 3360.84 -35.74 (-1.05%)
23 5089.85 -1.31 (-0.03%)
24 1615.01 -11.62 (-0.71%)
25 4173.05 13.30 (0.32%)
26 4134.44 -42.63 (-1.02%)
27 5406.57 -99.84 (-1.81%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1707.78 16.11 (0.95%)
Industrial Goods and Services 9010.64 -126.52 (-1.38%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 14339.91 -92.80 (-0.64%)
EGX30 34736.04 -420.89 (-1.20%)
EGX30 Capped 42655.98 -613.34 (-1.42%)
EGX30 TR 15616.71 -183.21 (-1.16%)
EGX35-LV 3836.71 -24.64 (-0.64%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 10860.98 -39.11 (-0.36%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3493.79 -48.90 (-1.38%)
T.Bond 1-3yr 2167.27 1.27 (0.06%)
T.Bond 3-5yr 2020.29 1.05 (0.05%)
T.Bond 5-7yr 1649.75 0.82 (0.05%)
T.Bond 7+yr 0.00 0.00 (0.00%)