Close
DirectFn Logo
EGX
Open
18 Sep 2025
Egyptian Exchange
trade
97,599
volume
2,117,805,073
turnover
3,517,666,294
  • AALR 174.50 (-4.90%)
  • ABUK 52.10 (-2.62%)
  • ACAMD 0.91 (0.33%)
  • ACAP 4.21 (-4.75%)
  • ACGC 7.79 (0.13%)
  • ACRO 110.62 (1.70%)
  • ACTF 2.86 (0.00%)
  • ADCI 175.35 (-3.70%)
  • ADIB 20.85 (2.76%)
  • ADPC 2.75 (-0.36%)
  • ADRI 4.07 (3.04%)
  • AFDI 36.00 (0.22%)
  • AFMC 62.00 (-3.13%)
  • AIDC 0.26 (-0.76%)
  • AIFI 1.79 (0.56%)
  • AIHC 0.28 (-0.35%)
  • AJWA 142.90 (7.36%)
  • ALCN 21.02 (1.06%)
  • ALUM 16.70 (0.00%)
  • AMER 1.19 (-0.83%)
  • AMES 46.70 (-6.84%)
  • AMIA 3.10 (1.64%)
  • AMOC 7.44 (0.00%)
  • AMPI 2.81 (4.85%)
  • ANFI 61.62 (-5.36%)
  • APSW 8.80 (-1.23%)
  • ARAB 0.19 (0.00%)
  • ARCC 38.74 (1.02%)
  • AREH 1.01 (-0.98%)
  • ARVA 7.25 (-0.41%)
  • ASCM 40.30 (-0.22%)
  • ASPI 0.30 (0.33%)
  • ATLC 3.70 (-2.12%)
  • ATQA 10.15 (-1.46%)
  • AXPH 691.30 (-0.59%)
  • BIDI 1.25 (-2.34%)
  • BIGP 0.16 (-1.81%)
  • BINV 28.12 (-0.85%)
  • BIOC 63.97 (0.55%)
  • BONY 3.66 (-0.27%)
  • BTFH 3.09 (1.31%)
  • CAED 58.17 (-3.05%)
  • CANA 23.98 (0.93%)
  • CCAP 2.60 (-1.14%)
  • CCRS 1.62 (-1.22%)
  • CEFM 89.81 (-2.16%)
  • CERA 1.89 (0.53%)
  • CICH 7.28 (0.83%)
  • CIEB 18.31 (-0.49%)
  • CIRA 14.80 (-1.33%)
  • CLHO 9.90 (1.54%)
  • CNFN 4.16 (-0.24%)
  • COMI 98.75 (0.36%)
  • COPR 0.87 (-2.13%)
  • COSG 1.35 (-0.74%)
  • CPCI 225.00 (-0.19%)
  • CRST 0.73 (3.54%)
  • CSAG 28.65 (0.24%)
  • DAPH 65.70 (4.82%)
  • DGTZ 7.15 (3.17%)
  • DOMT 19.91 (0.96%)
  • DSCW 2.44 (0.83%)
  • DTPP 113.10 (1.14%)
  • EALR 305.80 (-2.50%)
  • EASB 3.60 (0.28%)
  • EAST 40.00 (4.74%)
  • EBSC 1.17 (-0.85%)
  • ECAP 29.10 (-1.52%)
  • EDFM 323.95 (0.86%)
  • EEII 1.85 (-0.54%)
  • EFIC 181.48 (1.21%)
  • EFID 16.10 (0.63%)
  • EFIH 11.92 (-0.33%)
  • EGAL 159.99 (0.01%)
  • EGAS 42.53 (-0.84%)
  • EGB69881L018 103.07 (0.12%)
  • EGBE 0.26 (1.18%)
  • EGCH 11.29 (-0.18%)
  • EGREF 12.73 (-0.70%)
  • EGSA 6.73 (-1.17%)
  • EGTS 8.90 (3.49%)
  • EGX30ETF 40.00 (0.91%)
  • EHDR 0.36 (-0.55%)
  • EIUD 0.25 (-3.49%)
  • EKHO 0.73 (0.14%)
  • EKHOA 23.97 (0.46%)
  • ELEC 2.63 (0.38%)
  • ELKA 2.03 (0.00%)
  • ELNA 40.39 (0.67%)
  • ELSH 7.58 (-0.39%)
  • ELWA 1.16 (3.57%)
  • EMFD 8.23 (0.37%)
  • ENGC 28.75 (-0.73%)
  • EOSB 1.10 (-4.35%)
  • EPCO 6.07 (-0.98%)
  • EPPK 9.05 (-0.33%)
  • ETEL 46.50 (0.00%)
  • ETRS 6.51 (3.33%)
  • EXPA 14.00 (1.52%)
  • FAIT 28.00 (1.30%)
  • FAITA 0.97 (0.00%)
  • FERC 83.05 (-2.27%)
  • FIRE 2.80 (-2.10%)
  • FNAR 3.87 (9.94%)
  • FTNS 1.46 (-0.68%)
  • FWRY 13.40 (0.75%)
  • GBCO 22.00 (0.00%)
  • GDWA 6.40 (-1.99%)
  • GGCC 0.54 (-0.93%)
  • GGRN 1.08 (0.00%)
  • GIHD 46.50 (3.10%)
  • GMCI 1.62 (-1.82%)
  • GOCO 2.76 (-4.83%)
  • GRCA 23.52 (1.25%)
  • GSSC 250.70 (0.26%)
  • GTEX 0.04 (-5.41%)
  • GTWL 35.50 (2.39%)
  • HBCO 4.58 (-0.22%)
  • HDBK 62.65 (0.19%)
  • HELI 9.95 (-1.19%)
  • HRHO 26.00 (3.13%)
  • ICFC 29.41 (0.65%)
  • ICID 3.71 (0.00%)
  • ICMI 4.45 (1.14%)
  • IDRE 40.00 (5.96%)
  • IEEC 0.32 (-1.23%)
  • IFAP 20.43 (-1.54%)
  • INEG 0.46 (-10.00%)
  • INFI 102.01 (-1.16%)
  • IRON 26.84 (-1.76%)
  • ISMA 11.50 (0.88%)
  • ISMQ 6.12 (-1.92%)
  • ISPH 10.27 (-0.29%)
  • JUFO 26.50 (1.81%)
  • KABO 5.33 (3.30%)
  • KASABF 5.30 (1.53%)
  • KRDI 0.54 (-0.19%)
  • KWIN 74.18 (-4.27%)
  • KZPC 10.89 (-0.09%)
  • LCSW 25.50 (-0.55%)
  • LUTS 0.57 (-0.35%)
  • MAAL 4.36 (1.63%)
  • MASR 4.11 (0.00%)
  • MBEG 2.78 (-2.46%)
  • MBSC 148.50 (-0.92%)
  • MCQE 72.00 (-0.91%)
  • MCRO 3.08 (2.67%)
  • MENA 4.57 (-1.51%)
  • MEPA 1.24 (-1.59%)
  • MFPC 27.43 (0.48%)
  • MFSC 33.40 (0.15%)
  • MHOT 25.90 (0.12%)
  • MICH 32.70 (-0.09%)
  • MILS 85.99 (-2.37%)
  • MIPH 250.00 (-0.56%)
  • MKIT 3.24 (0.00%)
  • MOED 0.51 (-2.89%)
  • MOIL 0.36 (0.83%)
  • MOIN 24.44 (-5.23%)
  • MOSC 187.00 (-0.57%)
  • MPCI 136.51 (0.36%)
  • MPCO 1.63 (0.00%)
  • MPRC 34.47 (-0.09%)
  • MTIE 6.30 (-0.16%)
  • NAHO 0.13 (-1.54%)
  • NAPR 21.25 (-3.32%)
  • NARE 7.65 (-1.16%)
  • NCCW 7.69 (0.92%)
  • NEDA 2.49 (-1.58%)
  • NHPS 71.85 (-0.13%)
  • NINH 8.90 (2.65%)
  • NIPH 76.50 (0.51%)
  • OBRI 15.90 (3.05%)
  • OCDI 15.30 (2.89%)
  • OCPH 186.40 (-1.12%)
  • ODIN 1.62 (0.00%)
  • OFH 0.68 (-2.43%)
  • OIH 1.14 (-3.39%)
  • OLFI 19.88 (0.00%)
  • ORAS 424.00 (2.55%)
  • ORHD 20.81 (0.05%)
  • ORWE 21.07 (0.10%)
  • PHAR 64.05 (-1.00%)
  • PHDC 7.12 (0.71%)
  • PHGC 0.11 (-4.27%)
  • PHTV 190.25 (5.02%)
  • POUL 20.10 (0.50%)
  • PRCL 13.41 (0.75%)
  • PRDC 3.13 (1.62%)
  • PRMH 1.22 (0.00%)
  • QNBE 29.04 (-0.38%)
  • RACC 7.29 (0.41%)
  • RAKT 26.78 (-4.97%)
  • RAYA 2.83 (0.00%)
  • RKAZ 2.67 (-9.80%)
  • RMDA 4.09 (-0.73%)
  • ROTO 25.60 (-0.31%)
  • RREI 2.22 (-0.89%)
  • RTVC 3.64 (0.55%)
  • RUBX 11.20 (1.91%)
  • SAUD 12.61 (-0.24%)
  • SCEM 48.91 (-1.39%)
  • SCFM 116.60 (-6.46%)
  • SCTS 193.72 (1.28%)
  • SDTI 16.85 (1.08%)
  • SEIG 161.52 (0.91%)
  • SIPC 3.35 (-0.59%)
  • SKPC 18.65 (0.59%)
  • SMFR 206.50 (1.77%)
  • SNFC 9.08 (0.44%)
  • SPHT 2.50 (-1.96%)
  • SPIN 10.30 (0.78%)
  • SPMD 0.33 (-0.90%)
  • SUGR 50.50 (-1.14%)
  • SVCE 6.70 (-2.19%)
  • SWDY 73.90 (0.52%)
  • TALM 11.37 (4.22%)
  • TANM 4.26 (3.15%)
  • TAQA 12.06 (-0.33%)
  • TMGH 53.70 (0.13%)
  • TRTO 0.03 (-2.86%)
  • UBEE 13.90 (-0.07%)
  • UEFM 479.90 (0.05%)
  • UEGC 1.02 (-0.97%)
  • UNIP 0.76 (0.00%)
  • UNIT 10.01 (-0.79%)
  • UPMS 7.20 (-3.23%)
  • UTOP 34.86 (-6.92%)
  • VALU 7.05 (-2.22%)
  • VERT 1.99 (1.02%)
  • WCDF 476.99 (1.80%)
  • WKOL 237.00 (-7.42%)
  • ZEOT 4.02 (-0.99%)
  • ZMID 4.11 (0.74%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2869.80 16.06 (0.56%)
Real Estate 3224.41 11.68 (0.36%)
Travel and Leisure 4855.80 144.56 (2.85%)
18 3205.78 -18.81 (-0.58%)
19 2571.56 41.73 (1.65%)
Basic Resources 3491.09 -19.30 (-0.55%)
20 815.73 2.39 (0.29%)
21 10448.29 -28.65 (-0.27%)
22 3365.80 37.56 (1.13%)
23 5210.75 118.65 (2.33%)
24 1617.39 16.70 (1.04%)
25 4352.79 6.10 (0.14%)
26 4054.44 32.55 (0.81%)
27 5235.34 -36.79 (-0.70%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1734.68 -0.47 (-0.03%)
Industrial Goods and Services 8516.29 -66.52 (-0.78%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 14079.03 13.25 (0.08%)
EGX30 35270.65 295.81 (0.85%)
EGX30 Capped 43183.59 412.03 (0.89%)
EGX30 TR 15816.17 97.34 (0.62%)
EGX35-LV 3855.32 14.40 (0.38%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 10605.01 -7.69 (-0.04%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3472.03 19.50 (0.56%)
T.Bond 1-3yr 2192.77 14.75 (0.68%)
T.Bond 3-5yr 2174.47 1.05 (0.05%)
T.Bond 5-7yr 1718.57 0.82 (0.05%)
T.Bond 7+yr 0.00 0.00 (0.00%)