DirectFn Logo
EGX
Closed
31 Dec 2025
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 0.00 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 0.00 (-44.40%)
  • ACAP 0.00 (-0.48%)
  • ACGC 8.96 (2.40%)
  • ACRO 121.87 (0.12%)
  • ACTF 0.00 (0.00%)
  • ADCI 215.85 (-0.54%)
  • ADIB 29.90 (2.57%)
  • ADPC 0.00 (0.26%)
  • ADRI 0.00 (-0.22%)
  • AFDI 0.00 (-1.29%)
  • AFMC 0.00 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 0.00 (5.60%)
  • AIFI_r1 1.60 (6.67%)
  • AIHC 0.34 (0.29%)
  • AJWA 129.13 (2.93%)
  • ALCN 0.00 (-0.29%)
  • ALEX 0.00 (-0.06%)
  • ALUM 21.20 (1.39%)
  • AMER 2.26 (-2.16%)
  • AMES 0.00 (-2.79%)
  • AMIA 4.83 (-2.62%)
  • AMOC 0.00 (0.14%)
  • AMPI 0.00 (-1.47%)
  • ANFI 0.00 (2.27%)
  • APPC 1.30 (2.36%)
  • APSW 8.93 (-0.78%)
  • ARAB 0.00 (-3.21%)
  • ARCC 0.00 (-0.22%)
  • AREH 0.00 (-2.80%)
  • ARVA 0.00 (-0.37%)
  • ASCM 43.39 (2.43%)
  • ASPI 0.32 (1.27%)
  • ATLC 0.00 (-0.48%)
  • ATQA 0.00 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 0.00 (0.88%)
  • BIGP 0.18 (-3.28%)
  • BINV 37.00 (1.09%)
  • BIOC 63.65 (-1.73%)
  • BONY 0.00 (0.52%)
  • BTFH 0.00 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 0.00 (-0.31%)
  • CCAP 0.00 (0.27%)
  • CCRS 1.80 (-6.74%)
  • CEFM 0.00 (-1.61%)
  • CERA 0.00 (-3.05%)
  • CFGH 0.00 (1.74%)
  • CICH 0.00 (1.90%)
  • CIEB 0.00 (-0.66%)
  • CIRA 0.00 (-0.86%)
  • CLHO 0.00 (0.53%)
  • CNFN 0.00 (2.17%)
  • COMI 0.00 (0.00%)
  • COPR 0.00 (-2.06%)
  • COPR_r2 0.00 (4.17%)
  • COSG 0.00 (4.73%)
  • CPCI 0.00 (0.19%)
  • CPME 18.30 (6.71%)
  • CRST 0.00 (-0.17%)
  • CSAG 34.86 (1.07%)
  • DAPH 88.82 (-1.34%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 4.82 (-4.93%)
  • DIFC 12.10 (0.83%)
  • DOMT 0.00 (0.15%)
  • DSCW 0.00 (1.14%)
  • DTPP 119.92 (-1.69%)
  • EALR 373.00 (-1.71%)
  • EASB 0.00 (0.83%)
  • EAST 37.10 (-0.54%)
  • EBSC 2.04 (3.55%)
  • ECAP 31.49 (0.83%)
  • EDFM 0.00 (-0.67%)
  • EEII 0.00 (-0.43%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 0.00 (0.60%)
  • EGAL 0.00 (3.77%)
  • EGAS 0.00 (-0.72%)
  • EGB69881L018 105.24 (0.06%)
  • EGBE 0.00 (1.97%)
  • EGCH 0.00 (0.97%)
  • EGREF 12.69 (1.68%)
  • EGSA 0.00 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.51 (1.62%)
  • EITP 9.70 (3.19%)
  • EIUD 0.00 (4.67%)
  • ELEC 3.11 (9.12%)
  • ELKA 2.60 (1.96%)
  • ELNA 40.12 (0.73%)
  • ELSH 8.37 (0.00%)
  • ELWA 0.00 (0.00%)
  • EMFD 0.00 (1.46%)
  • ENGC 33.24 (-1.07%)
  • EOSB 0.00 (-3.42%)
  • EPCO 6.76 (-2.17%)
  • EPPK 0.00 (-2.32%)
  • ESAC 0.00 (0.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 65.77 (1.51%)
  • ETRS 8.05 (-0.37%)
  • EXPA 15.40 (-0.84%)
  • FAIT 32.07 (0.12%)
  • FAITA 0.99 (0.00%)
  • FERC 82.52 (-0.58%)
  • FIRE 0.00 (-0.86%)
  • FNAR 5.87 (-2.33%)
  • FTNS 1.35 (1.50%)
  • FWRY 16.12 (-0.74%)
  • GBCO 27.00 (1.93%)
  • GDWA 0.00 (1.42%)
  • GGCC 0.65 (-1.07%)
  • GGRN 0.00 (-5.38%)
  • GIHD 43.82 (-3.61%)
  • GMCI 0.00 (10.80%)
  • GOCO 1.06 (-1.85%)
  • GRCA 0.00 (-6.38%)
  • GSSC 0.00 (-2.64%)
  • GTEX 0.00 (2.78%)
  • GTHE 0.00 (-1.40%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 89.66 (1.68%)
  • HELI 3.60 (-0.55%)
  • HRHO 24.92 (-0.20%)
  • IBCT 11.85 (0.59%)
  • ICFC 0.00 (-0.14%)
  • ICID 0.00 (-0.85%)
  • ICMI 0.00 (8.94%)
  • IDRE 40.71 (0.27%)
  • IEEC 0.00 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.00 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRAX 0.00 (-4.00%)
  • IRON 0.00 (-0.57%)
  • ISMA 0.00 (-0.79%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 0.00 (0.60%)
  • JUFO 25.28 (2.06%)
  • KABO 0.00 (-0.93%)
  • KASABF 0.00 (-1.21%)
  • KRDI 0.00 (-0.94%)
  • KWIN 0.00 (-0.76%)
  • KZPC 10.20 (-0.97%)
  • LCSW 0.00 (0.12%)
  • LUTS 0.60 (1.01%)
  • MAAL 4.22 (3.18%)
  • MASR 4.23 (0.00%)
  • MBEG 0.00 (8.60%)
  • MBSC 267.01 (1.66%)
  • MCQE 170.98 (8.01%)
  • MCRO 0.00 (-0.87%)
  • MENA 0.00 (-1.64%)
  • MEPA 0.00 (-2.09%)
  • MFPC 0.00 (0.26%)
  • MFSC 0.00 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 28.98 (-0.41%)
  • MILS 129.38 (-1.21%)
  • MIPH 347.02 (-2.02%)
  • MKIT 0.00 (2.11%)
  • MOED 0.00 (0.47%)
  • MOIL 0.00 (-0.42%)
  • MOIN 30.43 (1.74%)
  • MOSC 0.00 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.69 (-1.74%)
  • MPRC 0.00 (-1.49%)
  • MTIE 0.00 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 0.00 (-0.69%)
  • NARE 0.00 (-1.08%)
  • NBKE 0.00 (0.00%)
  • NCCW 0.00 (2.00%)
  • NCGC 50.00 (0.00%)
  • NEDA 0.00 (-1.24%)
  • NHPS 76.37 (-3.02%)
  • NINH 10.30 (2.59%)
  • NIPH 100.22 (-3.34%)
  • OBRI 38.16 (-4.67%)
  • OCDI 0.00 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 2.25 (0.00%)
  • OFH 0.56 (-0.53%)
  • OIH 1.18 (3.51%)
  • OLFI 0.00 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PACH 0.00 (0.19%)
  • PHAR 0.00 (-0.64%)
  • PHDC 0.00 (1.18%)
  • PHGC 0.10 (1.05%)
  • PHTV 0.00 (0.68%)
  • POUL 0.00 (-0.12%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 0.00 (-0.04%)
  • RAYA 3.46 (3.28%)
  • RKAZ 2.85 (3.26%)
  • RMDA 0.00 (0.60%)
  • ROTO 0.00 (-0.74%)
  • RREI 2.94 (-0.68%)
  • RTVC 3.79 (-0.52%)
  • RUBX 10.24 (-0.39%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 263.10 (-1.68%)
  • SCTS 0.00 (0.21%)
  • SDTI 25.61 (-1.46%)
  • SEIG 172.81 (-0.90%)
  • SIPC 0.00 (0.54%)
  • SKPC 0.00 (0.51%)
  • SMFR 0.00 (0.14%)
  • SMPP 0.00 (8.70%)
  • SNFC 0.00 (1.38%)
  • SNFI 10.28 (6.31%)
  • SPIN 9.99 (-0.30%)
  • SPMD 0.37 (-2.87%)
  • SUCE 15.10 (12.27%)
  • SUGR 47.19 (-0.46%)
  • SVCE 8.60 (2.14%)
  • SWDY 0.00 (1.61%)
  • TALM 0.00 (-0.45%)
  • TANM 0.00 (-0.84%)
  • TAQA 0.00 (8.38%)
  • TMGH 0.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.03 (0.00%)
  • TWSA 0.00 (4.14%)
  • UASG 0.47 (0.00%)
  • UBEE 14.75 (-0.74%)
  • UEFM 479.00 (1.32%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.00 (1.70%)
  • UNIT 10.68 (-2.38%)
  • UPMS 7.11 (3.49%)
  • UTOP 34.05 (-2.80%)
  • VALU 9.40 (2.51%)
  • VERT 4.20 (-4.33%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 24.22 (0.62%)
  • WATP 33.00 (21.95%)
  • WCDF 0.00 (0.23%)
  • WKOL 0.00 (-0.84%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 0.00 (-1.03%)

Market Data Products

DirectFN™ provides a wide range of products for real-time price dissemination, secure e-trading, financial data delivery and analysis tools to suit every tier of investor. Whether you are a highly sophisticated investor or a beginner in the field, DirectFN™ has a customized product to suit your investment needs.

Trade in the markets that interest you, as you explore the variety that is the DirectFN™ Suite of products, which enable you to reach the top stock markets worldwide. Our products vary from desktop to web applications as well as mobile applications, for the investor who is on the move. Keep up with your favourite stocks no matter where you are, at home, at work, in a restaurant or even while travelling.