DirectFn Logo
EGX
Closed
30 Jun 2025
Egyptian Exchange
trade
131,234
volume
1,909,382,380
turnover
5,959,179,224
  • AALR 80.26 (3.06%)
  • ABUK 50.00 (-0.77%)
  • ACAMD 0.94 (1.63%)
  • ACRO 63.00 (-0.52%)
  • ACTF 3.00 (-1.32%)
  • ADIB 23.10 (-3.95%)
  • ADRI 1.00 (-0.20%)
  • AFMC 30.97 (7.27%)
  • ALCN 24.00 (1.52%)
  • ALEX 19.00 (11.76%)
  • AMER 1.33 (3.91%)
  • AMES 24.70 (-4.15%)
  • AMPI 2.12 (0.95%)
  • APPC 1.15 (-0.86%)
  • AREH 1.00 (-1.96%)
  • ASPI 0.27 (0.75%)
  • ATLC 4.10 (-4.21%)
  • ATQA 10.06 (-3.82%)
  • AXPH 458.00 (5.70%)
  • BIDI 1.47 (-4.55%)
  • BIGP 0.15 (0.00%)
  • BIOC 38.10 (-0.47%)
  • BTFH 3.72 (2.20%)
  • CAED 30.80 (-2.32%)
  • CANA 24.20 (-0.66%)
  • CCAP 2.86 (-1.04%)
  • CERA 1.37 (-2.14%)
  • CFGH 0.12 (-6.45%)
  • CLHO 8.70 (2.47%)
  • CNFN 5.30 (10.42%)
  • COMI 84.30 (-0.75%)
  • DCRC 47.00 (0.00%)
  • DIFC 7.22 (-6.84%)
  • DSCW 2.88 (0.35%)
  • EALR 107.19 (1.49%)
  • EAST 30.00 (-0.33%)
  • ECAP 28.13 (4.19%)
  • EDFM 295.07 (1.04%)
  • EFIC 206.60 (-1.64%)
  • EFID 13.27 (0.08%)
  • EG02931F6 957.41 (2.14%)
  • EGAL 158.34 (-0.42%)
  • EGAS 40.46 (0.82%)
  • EGBKRSK01CV 100.00 (-1.62%)
  • EGREF 11.17 (19.98%)
  • EGSA 6.50 (0.46%)
  • EGT0207240725G0 1.00 (0.00%)
  • EGT0306250626G0 0.82 (0.00%)
  • EGT0309240925G0 0.96 (0.00%)
  • EGT0312241225G0 0.88 (-1.00%)
  • EGT0402250226G0 0.87 (0.00%)
  • EGT0403250326G0 0.85 (0.00%)
  • EGT0608240825G0 0.98 (0.00%)
  • EGT0701250126G0 0.88 (0.91%)
  • EGT0804250426G0 0.85 (0.65%)
  • EGT0810241025G0 0.93 (0.73%)
  • EGT0907240725G0 0.99 (0.00%)
  • EGT1012241225G0 0.89 (0.00%)
  • EGT1308240825G0 0.97 (0.00%)
  • EGT1401250126G0 0.87 (1.21%)
  • EGT1504250426G0 0.85 (4.74%)
  • EGT1510241025G0 0.93 (0.00%)
  • EGT1607240725G0 0.99 (0.00%)
  • EGT1709240925G0 0.95 (0.00%)
  • EGT1712241225G0 0.89 (1.26%)
  • EGT1911241125G0 0.91 (1.69%)
  • EGT2008240825G0 0.96 (0.00%)
  • EGT2101250126G0 0.87 (-0.74%)
  • EGT2210241025G0 0.92 (0.00%)
  • EGT2307240725G0 0.98 (0.00%)
  • EGT2409240925G0 0.94 (0.00%)
  • EGT2412241225G0 0.89 (-1.19%)
  • EGT2503250326G0 0.83 (0.00%)
  • EGT2611241125G0 0.90 (0.96%)
  • EGT2708240825G0 0.96 (0.00%)
  • EGT2910241025G0 0.92 (0.76%)
  • EGT3007240725G0 0.98 (0.00%)
  • EGT3112241225G0 0.89 (0.00%)
  • EGTS 8.53 (0.59%)
  • EGX30ETF 37.73 (-0.26%)
  • EKHO 0.69 (1.03%)
  • ELKA 2.12 (-0.47%)
  • ELSH 7.47 (-0.53%)
  • EMFD 9.32 (-1.58%)
  • EOSB 1.06 (-4.51%)
  • EPCO 6.30 (1.45%)
  • EPPK 8.21 (-3.18%)
  • ETEL 38.00 (-0.78%)
  • FAIT 31.57 (-0.13%)
  • FIRE 2.11 (1.93%)
  • GGCC 0.53 (-0.19%)
  • GMCI 1.30 (4.84%)
  • GRCA 13.00 (-3.70%)
  • GTWL 28.00 (2.15%)
  • HBCO 4.55 (-3.19%)
  • HCFI 3.68 (-2.65%)
  • HRHO 26.21 (-2.96%)
  • ICFC 23.11 (4.76%)
  • ICID 3.57 (0.56%)
  • IEEC 0.33 (0.62%)
  • IFAP 20.68 (0.34%)
  • INEG 0.28 (-0.36%)
  • INFI 79.12 (-3.79%)
  • ISMQ 5.08 (-1.17%)
  • KRDI 0.56 (1.99%)
  • KWIN 52.25 (-1.51%)
  • LCSW 25.20 (-0.36%)
  • MBEG 2.39 (-0.42%)
  • MCQE 52.73 (-4.35%)
  • MENA 4.60 (-3.36%)
  • MEPA 1.20 (-0.83%)
  • MFPC 37.57 (-0.08%)
  • MFSC 26.73 (-1.00%)
  • MHOT 29.22 (-1.35%)
  • MOIL 0.35 (6.95%)
  • MOSC 78.00 (-1.80%)
  • MPCI 74.03 (-0.12%)
  • MPCO 1.59 (-1.24%)
  • MTIE 8.08 (-2.06%)
  • NAHO 0.13 (1.54%)
  • NBKE 20.60 (-9.65%)
  • NHPS 52.91 (0.49%)
  • OCDI 58.95 (-1.39%)
  • OCPH 110.61 (-1.46%)
  • OLFI 24.69 (10.12%)
  • ORAS 331.00 (0.61%)
  • ORHD 21.47 (0.28%)
  • ORWE 23.91 (-0.54%)
  • PHAR 50.52 (-0.24%)
  • PHGC 0.19 (-1.55%)
  • PRCL 10.33 (0.19%)
  • PRDC 3.29 (-0.30%)
  • PRMH 1.05 (1.94%)
  • QNBE 28.84 (-0.55%)
  • RACC 7.35 (4.26%)
  • RAKT 22.11 (4.99%)
  • REAC 8.87 (0.57%)
  • RTVC 3.65 (-0.54%)
  • SAUD 11.54 (-0.43%)
  • SCEM 43.41 (-3.53%)
  • SEIG 75.57 (-2.04%)
  • SIPC 1.55 (-2.52%)
  • SMFR 216.51 (1.20%)
  • SPMD 0.35 (0.00%)
  • SVCE 6.36 (-2.45%)
  • TALM 10.67 (1.33%)
  • TANM 3.35 (-0.59%)
  • TMGH 55.55 (-2.29%)
  • TORA 50.02 (-1.94%)
  • UEGC 1.02 (-1.46%)
  • UNIT 7.84 (-0.51%)
  • VALU 8.70 (-1.36%)
  • VERT 1.02 (-0.97%)
  • WATP 58.99 (7.25%)
  • WCDF 406.98 (1.78%)
  • ZEOT 3.46 (-1.42%)
  • ZMID 3.48 (-1.14%)

Market Data Products

DirectFN™ provides a wide range of products for real-time price dissemination, secure e-trading, financial data delivery and analysis tools to suit every tier of investor. Whether you are a highly sophisticated investor or a beginner in the field, DirectFN™ has a customized product to suit your investment needs.

Trade in the markets that interest you, as you explore the variety that is the DirectFN™ Suite of products, which enable you to reach the top stock markets worldwide. Our products vary from desktop to web applications as well as mobile applications, for the investor who is on the move. Keep up with your favourite stocks no matter where you are, at home, at work, in a restaurant or even while travelling.