DirectFn Logo
EGX
Closed
17 Nov 2025
Egyptian Exchange
trade
159,551
volume
2,146,920,406
turnover
6,494,043,233
  • AALR 217.20 (16.24%)
  • ABUK 46.04 (-0.30%)
  • ACAMD 1.14 (-1.72%)
  • ACAP 8.00 (-1.48%)
  • ACGC 8.40 (1.45%)
  • ACRO 110.00 (-0.38%)
  • ACTF 2.70 (-0.37%)
  • ADCI 218.70 (0.21%)
  • ADIB 25.68 (3.46%)
  • ADPC 3.24 (-2.99%)
  • ADRI 4.14 (3.76%)
  • AFDI 36.03 (0.11%)
  • AFMC 70.89 (1.68%)
  • AIDC 0.41 (1.75%)
  • AIFI 2.03 (-0.98%)
  • AIHC 0.35 (-0.29%)
  • ALCN 20.89 (-0.05%)
  • ALEX 24.00 (-31.43%)
  • ALUM 16.82 (-1.06%)
  • AMER 1.81 (-0.55%)
  • AMES 56.93 (-0.99%)
  • AMIA 4.24 (0.71%)
  • AMOC 6.86 (-0.15%)
  • AMPI 2.47 (0.82%)
  • ANFI 61.11 (-0.10%)
  • APPC 1.32 (0.00%)
  • APSW 10.05 (-0.50%)
  • ARAB 0.18 (1.14%)
  • ARCC 52.90 (0.76%)
  • AREH 1.40 (-5.41%)
  • ARVA 7.96 (3.65%)
  • ASCM 47.55 (1.82%)
  • ASPI 0.31 (4.75%)
  • ATLC 4.02 (0.50%)
  • ATQA 10.26 (-0.48%)
  • AXPH 804.00 (-0.31%)
  • BIDI 1.11 (0.91%)
  • BIGP 0.16 (0.00%)
  • BINV 37.00 (-0.46%)
  • BIOC 67.02 (-0.46%)
  • BONY 3.84 (-0.26%)
  • BTFH 2.90 (-2.68%)
  • CAED 69.36 (-0.72%)
  • CANA 40.51 (-0.15%)
  • CCAP 2.77 (-1.42%)
  • CCRS 1.46 (3.55%)
  • CEFM 115.30 (3.88%)
  • CERA 1.10 (0.00%)
  • CFGH 0.09 (3.37%)
  • CICH 8.03 (-0.86%)
  • CIEB 23.00 (-0.43%)
  • CIRA 18.49 (0.87%)
  • CLHO 11.70 (5.41%)
  • CNFN 5.01 (1.01%)
  • COMI 108.45 (-1.39%)
  • COPR 0.59 (0.69%)
  • COSG 1.40 (0.72%)
  • CPCI 267.00 (-0.22%)
  • CRST 0.41 (-0.25%)
  • DAPH 82.46 (-1.73%)
  • DCRC 50.00 (0.00%)
  • DGTZ 8.00 (0.13%)
  • DIFC 13.21 (-22.52%)
  • DOMT 23.52 (0.21%)
  • DSCW 1.87 (0.54%)
  • DTPP 117.99 (7.67%)
  • EALR 374.19 (19.97%)
  • EASB 3.54 (0.85%)
  • EAST 47.70 (-1.71%)
  • EBSC 1.65 (-2.94%)
  • ECAP 33.98 (0.12%)
  • EDFM 325.10 (-0.52%)
  • EEII 1.90 (-0.52%)
  • EFIC 211.32 (-0.12%)
  • EFID 23.50 (-2.08%)
  • EFIH 16.26 (-1.99%)
  • EGAL 202.50 (-5.41%)
  • EGAS 46.70 (-0.64%)
  • EGB69881L018 104.32 (0.06%)
  • EGBE 0.27 (-2.18%)
  • EGCH 10.00 (-2.91%)
  • EGREF 12.75 (-0.23%)
  • EGSA 6.75 (-0.15%)
  • EGTS 8.13 (-1.09%)
  • EGX30ETF 46.85 (0.13%)
  • EHDR 2.33 (0.00%)
  • EITP 9.35 (0.11%)
  • EIUD 0.38 (8.86%)
  • EKHO 0.68 (-1.73%)
  • EKHOA 25.03 (-1.46%)
  • ELEC 2.75 (-0.72%)
  • ELKA 2.20 (0.00%)
  • ELNA 37.86 (-4.99%)
  • ELSH 8.85 (-1.45%)
  • ELWA 1.09 (0.00%)
  • EMFD 9.70 (-1.52%)
  • ENGC 36.80 (0.38%)
  • EOSB 1.11 (-3.48%)
  • EPCO 6.39 (0.63%)
  • EPPK 10.15 (-2.50%)
  • ESAC 0.11 (0.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 61.10 (-2.52%)
  • ETRS 6.33 (-1.56%)
  • EXPA 16.42 (0.24%)
  • FAIT 33.36 (-0.89%)
  • FAITA 0.97 (-0.10%)
  • FERC 85.28 (-2.37%)
  • FIRE 2.50 (-4.94%)
  • FNAR 3.95 (1.28%)
  • FTNS 1.20 (2.56%)
  • FWRY 15.96 (1.66%)
  • GBCO 27.82 (-0.96%)
  • GDWA 0.99 (-1.00%)
  • GGCC 0.63 (0.00%)
  • GGRN 2.38 (0.00%)
  • GIHD 41.85 (-0.62%)
  • GMCI 1.58 (-4.24%)
  • GOCO 1.35 (8.87%)
  • GRCA 25.53 (2.32%)
  • GSSC 236.80 (-2.63%)
  • GTHE 2.31 (0.43%)
  • GTWL 45.01 (-1.64%)
  • HBCO 5.06 (1.20%)
  • HCFI 3.08 (2.67%)
  • HDBK 87.07 (-3.26%)
  • HELI 3.58 (5.92%)
  • HRHO 28.15 (1.99%)
  • IBCT 8.70 (-0.46%)
  • ICFC 14.77 (-1.60%)
  • ICID 3.87 (0.52%)
  • ICMI 6.17 (0.16%)
  • IDRE 38.76 (0.54%)
  • IEEC 0.36 (2.83%)
  • IFAP 18.10 (-2.11%)
  • INEG 0.52 (5.25%)
  • INFI 107.97 (-1.48%)
  • IRON 38.83 (4.97%)
  • ISMA 12.76 (0.47%)
  • ISMQ 6.48 (-1.22%)
  • ISPH 10.70 (1.23%)
  • JUFO 24.25 (0.00%)
  • KABO 6.69 (-0.45%)
  • KASABF 4.57 (-0.44%)
  • KRDI 0.62 (-1.60%)
  • KWIN 72.58 (-0.68%)
  • KZPC 10.64 (1.04%)
  • LCSW 26.71 (-1.22%)
  • LUTS 0.61 (-0.17%)
  • MAAL 4.10 (-0.49%)
  • MASR 4.45 (0.91%)
  • MBEG 2.53 (-0.39%)
  • MBSC 240.50 (-3.80%)
  • MCQE 133.01 (2.82%)
  • MCRO 0.91 (7.08%)
  • MENA 4.90 (1.03%)
  • MEPA 1.68 (-1.18%)
  • MFPC 28.91 (0.77%)
  • MFSC 32.75 (-1.12%)
  • MHOT 25.21 (-1.79%)
  • MICH 29.68 (-1.00%)
  • MILS 127.96 (1.01%)
  • MIPH 335.89 (4.27%)
  • MKIT 2.98 (-4.79%)
  • MMAT 2.92 (4.66%)
  • MOED 0.75 (-2.22%)
  • MOIL 0.38 (1.88%)
  • MOIN 31.04 (3.12%)
  • MOSC 191.69 (0.28%)
  • MPCI 181.01 (-2.21%)
  • MPCO 1.66 (1.84%)
  • MPRC 29.61 (-1.30%)
  • MTIE 7.30 (-0.82%)
  • NAHO 0.12 (-1.68%)
  • NAPR 21.50 (0.42%)
  • NARE 7.59 (-0.39%)
  • NBKE 31.99 (-4.19%)
  • NCCW 6.35 (-3.05%)
  • NCGC 50.00 (-0.02%)
  • NEDA 2.42 (0.83%)
  • NHPS 102.54 (13.68%)
  • NINH 10.00 (-0.20%)
  • NIPH 105.98 (-1.78%)
  • OBRI 17.28 (13.61%)
  • OCDI 17.91 (-3.71%)
  • OCPH 189.94 (-2.58%)
  • ODIN 1.83 (0.00%)
  • OFH 0.62 (-0.80%)
  • OIH 1.04 (0.97%)
  • OLFI 22.42 (-4.31%)
  • ORAS 503.00 (-0.40%)
  • ORHD 25.45 (2.75%)
  • ORWE 23.73 (0.17%)
  • PACH 72.98 (0.66%)
  • PHAR 76.70 (0.66%)
  • PHDC 8.36 (2.33%)
  • PHGC 0.07 (0.00%)
  • PHTV 182.63 (0.35%)
  • POUL 25.40 (-0.97%)
  • PRCL 14.32 (-0.56%)
  • PRDC 4.05 (2.79%)
  • PRMH 1.37 (0.00%)
  • QNBE 42.18 (-5.09%)
  • RACC 9.19 (-2.75%)
  • RAKT 24.30 (0.87%)
  • RAYA 2.90 (0.00%)
  • RKAZ 3.04 (-1.94%)
  • RMDA 4.29 (3.13%)
  • ROTO 26.91 (-0.37%)
  • RREI 2.43 (0.00%)
  • RTVC 3.71 (0.82%)
  • RUBX 10.27 (0.69%)
  • SAUD 15.60 (-2.44%)
  • SCEM 66.71 (0.17%)
  • SCFM 278.85 (1.83%)
  • SCTS 278.86 (0.41%)
  • SDTI 21.87 (-2.50%)
  • SEIG 197.89 (-1.09%)
  • SIPC 2.68 (-2.19%)
  • SKPC 19.50 (-0.10%)
  • SMFR 197.41 (-0.25%)
  • SMPP 79.00 (-20.99%)
  • SNFC 9.04 (0.11%)
  • SNFI 8.03 (-5.31%)
  • SPIN 10.20 (-1.64%)
  • SPMD 0.34 (0.60%)
  • SUCE 13.00 (-0.61%)
  • SUGR 48.86 (0.66%)
  • SVCE 7.09 (0.28%)
  • SWDY 79.00 (1.32%)
  • TALM 16.00 (-1.54%)
  • TANM 4.79 (-3.04%)
  • TAQA 13.32 (1.68%)
  • TMGH 76.70 (2.27%)
  • TORA 72.11 (-5.12%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.49 (9.69%)
  • UASG 0.49 (-2.00%)
  • UBEE 15.80 (-1.13%)
  • UEFM 509.41 (-0.36%)
  • UEGC 1.35 (2.27%)
  • UNIP 0.24 (-0.81%)
  • UNIT 11.25 (-0.09%)
  • UPMS 7.45 (2.48%)
  • UTOP 32.97 (-3.03%)
  • VALU 9.19 (1.88%)
  • VERT 2.02 (0.00%)
  • WATP 21.51 (-34.82%)
  • WCDF 475.00 (-1.05%)
  • WKOL 325.15 (14.90%)
  • ZEOT 5.31 (3.31%)
  • ZMID 6.16 (1.48%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second