DirectFn Logo
EGX
Closed
01 Jul 2025
Egyptian Exchange
trade
116,248
volume
1,655,776,019
turnover
5,200,822,832
  • AALR 74.34 (-7.38%)
  • ABUK 49.00 (-2.00%)
  • ACAMD 0.92 (-1.50%)
  • ACAP 3.17 (0.32%)
  • ACGC 9.45 (-8.96%)
  • ACRO 63.90 (0.69%)
  • ACTF 2.98 (-0.67%)
  • ADCI 197.38 (-2.03%)
  • ADIB 23.10 (0.00%)
  • ADPC 2.99 (-2.61%)
  • ADRI 0.96 (-2.64%)
  • AFDI 30.28 (3.91%)
  • AFMC 30.34 (-2.03%)
  • AIFI 1.93 (-5.39%)
  • AIH 0.67 (5.38%)
  • AJWA 120.46 (4.61%)
  • ALCN 23.71 (-1.21%)
  • ALUM 12.83 (-0.93%)
  • AMER 1.31 (-1.50%)
  • AMES 23.86 (-3.40%)
  • AMIA 2.63 (-1.13%)
  • AMOC 7.36 (-0.94%)
  • AMPI 2.09 (-0.48%)
  • ANFI 27.04 (-5.02%)
  • APSW 9.01 (-0.22%)
  • ARAB 0.23 (0.00%)
  • ARCC 36.21 (-2.14%)
  • AREH 0.98 (-2.00%)
  • ARVA 4.12 (0.24%)
  • ASCM 33.81 (-1.69%)
  • ASPI 0.27 (1.48%)
  • ATLC 3.99 (-2.68%)
  • ATQA 10.05 (-0.10%)
  • AXPH 443.01 (-0.59%)
  • BIDI 1.47 (-4.55%)
  • BIGP 0.15 (0.00%)
  • BINV 32.00 (-20.00%)
  • BIOC 38.05 (-0.13%)
  • BTFH 3.47 (-6.72%)
  • CAED 31.53 (1.64%)
  • CANA 23.31 (-4.19%)
  • CCAP 2.85 (-0.35%)
  • CCRS 4.33 (0.70%)
  • CEFM 62.45 (0.34%)
  • CERA 1.37 (0.00%)
  • CFGH 0.11 (-1.72%)
  • CICH 6.29 (1.78%)
  • CIEB 17.50 (-0.57%)
  • CIRA 13.71 (-0.58%)
  • CLHO 8.40 (-3.45%)
  • CNFN 5.66 (6.79%)
  • COMI 84.96 (0.78%)
  • COPR 0.65 (-2.69%)
  • COSG 0.31 (-0.64%)
  • CPCI 175.00 (-2.33%)
  • CRST 0.69 (-1.15%)
  • CSAG 32.60 (-3.78%)
  • DAPH 50.87 (4.82%)
  • DGTZ 5.16 (0.58%)
  • DOMT 20.41 (-1.35%)
  • DSCW 3.04 (5.56%)
  • DTPP 73.01 (-3.83%)
  • EALR 97.00 (-9.51%)
  • EASB 4.28 (-3.60%)
  • EAST 30.99 (3.30%)
  • EBSC 1.02 (-2.58%)
  • ECAP 28.60 (1.67%)
  • EDFM 296.00 (1.36%)
  • EEII 1.67 (0.60%)
  • EFIC 202.54 (-1.97%)
  • EFID 12.81 (-3.47%)
  • EFIH 12.49 (-2.42%)
  • EGAL 158.02 (-0.20%)
  • EGAS 40.26 (-0.49%)
  • EGBE 0.29 (4.75%)
  • EGCH 7.50 (-0.66%)
  • EGREF 13.17 (19.95%)
  • EGSA 6.50 (0.15%)
  • EGTS 8.68 (1.76%)
  • EGX30ETF 36.80 (-1.50%)
  • EHDR 0.39 (-0.26%)
  • EIUD 0.24 (-0.82%)
  • EKHO 0.69 (0.73%)
  • EKHOA 24.90 (-2.92%)
  • ELEC 2.73 (-1.44%)
  • ELKA 2.09 (-1.42%)
  • ELNA 34.05 (-2.52%)
  • ELSH 7.38 (-1.20%)
  • ELWA 1.39 (-2.80%)
  • EMFD 9.27 (-0.54%)
  • ENGC 23.40 (-0.55%)
  • EOSB 1.06 (-4.51%)
  • EPCO 6.64 (5.40%)
  • EPPK 8.25 (-1.79%)
  • ETEL 37.88 (-0.32%)
  • ETRS 6.40 (0.47%)
  • EXPA 19.00 (-0.05%)
  • FAIT 31.51 (-0.19%)
  • FAITA 0.99 (0.71%)
  • FIRE 2.13 (0.95%)
  • FNAR 2.56 (-3.03%)
  • FTNS 1.48 (-0.67%)
  • FWRY 12.05 (0.00%)
  • GBCO 21.55 (-5.90%)
  • GDWA 7.24 (-0.41%)
  • GGCC 0.52 (-1.13%)
  • GGRN 0.89 (-1.66%)
  • GIHD 27.10 (-2.66%)
  • GMCI 1.35 (3.85%)
  • GOCO 3.37 (-4.80%)
  • GRCA 12.76 (-5.48%)
  • GSSC 283.60 (-9.64%)
  • GTEX 0.04 (-2.70%)
  • GTWL 27.71 (-1.04%)
  • HBCO 4.49 (-1.32%)
  • HDBK 61.00 (-3.11%)
  • HELI 9.47 (-1.76%)
  • HRHO 25.75 (-1.76%)
  • IBCT 5.60 (-0.36%)
  • ICFC 22.86 (-1.08%)
  • ICID 3.50 (-1.96%)
  • ICMI 2.54 (0.00%)
  • IDRE 26.02 (-0.80%)
  • IEEC 0.32 (-1.84%)
  • IFAP 20.76 (0.39%)
  • INEG 0.28 (-1.79%)
  • INFI 80.80 (2.12%)
  • IRON 36.39 (-4.96%)
  • ISMA 10.12 (0.60%)
  • ISMQ 5.02 (-1.18%)
  • ISPH 9.09 (-0.55%)
  • JUFO 26.65 (-2.13%)
  • KABO 6.13 (-3.77%)
  • KASABF 4.35 (-19.89%)
  • KRDI 0.55 (-1.95%)
  • KWIN 49.30 (-5.27%)
  • KZPC 13.20 (-1.86%)
  • LCSW 25.01 (-0.75%)
  • LUTS 0.59 (-0.34%)
  • MAAL 3.17 (-2.76%)
  • MASR 4.54 (0.00%)
  • MBEG 2.34 (-2.09%)
  • MBSC 139.05 (-3.90%)
  • MCQE 53.70 (1.84%)
  • MCRO 2.09 (-1.42%)
  • MENA 4.60 (-0.22%)
  • MEPA 1.20 (0.00%)
  • MFPC 37.42 (-0.40%)
  • MFSC 27.30 (1.11%)
  • MHOT 29.00 (-0.75%)
  • MICH 27.08 (-0.73%)
  • MILS 54.10 (-3.89%)
  • MIPH 235.00 (0.38%)
  • MKIT 4.32 (-4.85%)
  • MMAT 2.20 (4.76%)
  • MOED 0.47 (-3.47%)
  • MOIL 0.35 (-0.85%)
  • MOIN 19.39 (-0.51%)
  • MOSC 77.00 (-3.06%)
  • MPCI 74.58 (0.74%)
  • MPCO 1.56 (-1.27%)
  • MPRC 31.31 (1.99%)
  • MTIE 8.15 (0.87%)
  • NAHO 0.13 (0.76%)
  • NCCW 4.90 (1.24%)
  • NEDA 3.03 (0.00%)
  • NHPS 52.14 (-1.46%)
  • NINH 7.75 (-1.40%)
  • NIPH 48.32 (-1.06%)
  • OBRI 9.91 (2.06%)
  • OCDI 58.47 (-0.81%)
  • OCPH 111.70 (-0.49%)
  • ODIN 1.54 (-1.28%)
  • OFH 0.62 (6.50%)
  • OIH 1.03 (6.19%)
  • OLFI 22.50 (-8.87%)
  • ORAS 340.00 (2.72%)
  • ORHD 21.09 (-1.77%)
  • ORWE 23.59 (-1.34%)
  • PHAR 51.01 (0.85%)
  • PHDC 8.80 (-2.22%)
  • PHGC 0.18 (-3.67%)
  • PHTV 111.00 (0.70%)
  • POUL 20.04 (-4.62%)
  • PRCL 10.16 (-1.65%)
  • PRDC 3.26 (-0.91%)
  • PRMH 0.99 (-5.71%)
  • QNBE 28.65 (-0.66%)
  • RACC 7.20 (-2.04%)
  • RAKT 21.95 (-0.72%)
  • RAYA 3.20 (1.59%)
  • REAC 8.90 (0.34%)
  • RKAZ 2.26 (1.80%)
  • RMDA 4.33 (-2.70%)
  • ROTO 26.00 (0.00%)
  • RREI 2.10 (-0.94%)
  • RTVC 3.58 (-1.92%)
  • RUBX 9.12 (0.00%)
  • SAUD 11.51 (-0.26%)
  • SCEM 44.20 (1.82%)
  • SCFM 78.00 (-3.26%)
  • SCTS 149.25 (-3.34%)
  • SDTI 17.42 (2.41%)
  • SEIG 74.16 (-3.86%)
  • SIPC 1.55 (-0.64%)
  • SKPC 19.54 (-1.86%)
  • SMFR 213.37 (-1.45%)
  • SNFC 8.16 (-5.99%)
  • SPIN 12.18 (-1.38%)
  • SPMD 0.35 (-1.14%)
  • SUGR 49.82 (-1.15%)
  • SVCE 6.37 (0.16%)
  • SWDY 75.00 (-0.09%)
  • TALM 10.60 (0.57%)
  • TANM 3.35 (0.00%)
  • TAQA 11.96 (-1.24%)
  • TMGH 55.00 (-0.99%)
  • UBEE 13.95 (0.58%)
  • UEFM 539.00 (-2.30%)
  • UEGC 1.02 (0.00%)
  • UNIP 1.29 (-1.53%)
  • UNIT 7.73 (-1.78%)
  • UPMS 6.76 (0.00%)
  • UTOP 35.20 (-6.01%)
  • VALU 8.53 (-1.95%)
  • VERT 1.13 (9.71%)
  • WCDF 403.00 (0.70%)
  • WKOL 148.99 (-6.99%)
  • ZEOT 3.42 (-1.16%)
  • ZMID 3.55 (2.01%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second