DirectFn Logo
EGX
Closed
14 Oct 2026
Egyptian Exchange
trade
113,439
volume
862,670,740
turnover
3,724,568,218
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 7.90 (0.38%)
  • ACGC 13.04 (-0.53%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 262.24 (-2.51%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.19 (2.57%)
  • ADRI 4.46 (-0.22%)
  • AFDI 50.33 (2.67%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 2.07 (2.48%)
  • AIHC 0.34 (0.29%)
  • AJWA 221.90 (6.21%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 21.25 (0.85%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 18.44 (0.60%)
  • AMII 10.42 (1.56%)
  • AMOC 13.56 (0.44%)
  • AMPI 2.61 (-0.38%)
  • APPC 1.30 (2.36%)
  • APSW 8.16 (3.16%)
  • ARAB 0.27 (-0.37%)
  • ARCC 66.95 (1.44%)
  • AREH 1.39 (-2.80%)
  • ASCM 50.24 (2.13%)
  • ASPI 0.32 (1.27%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (-3.28%)
  • BINV 59.99 (0.44%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 2.07 (-0.48%)
  • CEFM 126.04 (3.78%)
  • CERA 1.27 (-3.05%)
  • CFGH 0.12 (1.74%)
  • CICH 11.08 (0.73%)
  • CIEB 22.98 (1.01%)
  • CIRA 38.19 (4.52%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.46 (0.22%)
  • COSG 1.46 (4.29%)
  • CPCI 607.39 (2.24%)
  • CPME 37.00 (-5.10%)
  • CRST 2.79 (-3.13%)
  • CSAG 35.86 (1.90%)
  • DAPH 97.90 (1.77%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 2.07 (0.98%)
  • DIFC 12.10 (0.83%)
  • DOMT 23.55 (1.38%)
  • DSCW 1.77 (1.14%)
  • DTPP 230.35 (-11.61%)
  • EALR 373.00 (-1.71%)
  • EASB 6.99 (1.75%)
  • EAST 37.10 (-0.54%)
  • EBSC 1.64 (3.15%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 1.95 (0.52%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 23.84 (0.97%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGB69881L018 104.59 (0.06%)
  • EGBE 0.51 (-1.35%)
  • EGCH 12.17 (1.00%)
  • EGREF 12.69 (1.68%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.26 (0.44%)
  • EITP 7.80 (-2.50%)
  • ELEC 1.72 (1.78%)
  • ELKA 2.60 (1.96%)
  • ELNA 33.97 (-3.55%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.57 (-4.85%)
  • EMFD 9.70 (1.46%)
  • ENGC 33.84 (1.41%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ESAC 0.13 (-7.14%)
  • ESRS 141.00 (0.00%)
  • ETEL 65.77 (1.51%)
  • ETRS 10.49 (1.84%)
  • EXPA 14.43 (0.28%)
  • FAIT 32.07 (0.12%)
  • FAITA 1.00 (2.04%)
  • FCMD 8.14 (4.49%)
  • FERC 82.52 (-0.58%)
  • FIRE 2.30 (-0.86%)
  • FNAR 12.14 (4.48%)
  • FTNS 1.11 (0.91%)
  • FWRY 18.40 (-1.23%)
  • GBCO 30.25 (1.51%)
  • GDWA 0.62 (1.98%)
  • GGCC 0.65 (-1.07%)
  • GGRN 1.22 (2.52%)
  • GIHD 55.39 (-0.81%)
  • GMCI 1.87 (1.08%)
  • GOUR 15.08 (3.86%)
  • GPIM 1.87 (0.54%)
  • GRCA 30.09 (-6.38%)
  • GSSC 264.50 (2.92%)
  • GTEX 0.04 (0.00%)
  • GTHE 3.82 (-10.12%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 102.76 (-0.70%)
  • HELI 7.20 (1.41%)
  • HRHO 24.92 (-0.20%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • IDRE 43.62 (3.81%)
  • IEEC 0.48 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.53 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRAX 1250.00 (0.00%)
  • IRON 26.47 (-1.67%)
  • ISMA 22.57 (4.39%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 11.13 (1.18%)
  • JUFO 24.27 (1.59%)
  • KABO 7.61 (-1.04%)
  • KASABF 7.86 (1.55%)
  • KRDI 0.63 (-0.94%)
  • KWIN 73.33 (-0.76%)
  • KZPC 13.12 (2.82%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.78 (0.26%)
  • MAAL 9.03 (0.56%)
  • MASR 7.30 (2.67%)
  • MBEG 4.04 (8.60%)
  • MBSC 339.10 (1.68%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.39 (0.73%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.87 (-2.09%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 41.92 (-4.88%)
  • MILS 156.37 (0.74%)
  • MIPH 810.00 (5.09%)
  • MKIT 0.82 (-2.38%)
  • MOED 0.61 (1.50%)
  • MOIL 0.47 (-0.42%)
  • MOIN 31.99 (1.04%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.69 (-1.74%)
  • MPRC 37.14 (2.06%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 48.19 (-0.04%)
  • NARE 15.73 (-2.66%)
  • NBKE 29.00 (0.00%)
  • NCCW 5.96 (1.02%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.55 (-1.92%)
  • NHPS 76.37 (-3.02%)
  • NINH 16.80 (1.02%)
  • NIPH 277.00 (1.35%)
  • OBRI 26.28 (3.87%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 2.26 (2.73%)
  • OFH 0.80 (1.90%)
  • OIH 1.81 (1.12%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PACH 85.01 (-1.78%)
  • PHAR 77.50 (-0.64%)
  • PHDC 12.75 (-0.31%)
  • PHGC 0.08 (1.24%)
  • PHTV 335.00 (-0.59%)
  • POUL 9.68 (1.68%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 5.89 (0.00%)
  • RKAZ 4.95 (3.34%)
  • RMDA 5.21 (-0.19%)
  • ROTO 37.36 (0.35%)
  • RREI 3.60 (4.65%)
  • RTVC 3.79 (-0.52%)
  • RUBX 16.60 (5.40%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 235.00 (1.19%)
  • SCTS 489.99 (-3.95%)
  • SDTI 85.01 (2.24%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 15.27 (1.33%)
  • SMFR 191.85 (0.14%)
  • SNFC 11.25 (1.72%)
  • SNFI 10.50 (4.27%)
  • SPIN 15.06 (0.40%)
  • SPMD 0.37 (-2.87%)
  • SUCE 134.00 (-8.53%)
  • SUGR 54.65 (4.08%)
  • SVCE 8.60 (2.14%)
  • SWDY 114.00 (2.70%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 15.80 (0.25%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.07 (0.00%)
  • TWSA 3.02 (4.14%)
  • TYCN 11.67 (1.13%)
  • UASG 0.38 (2.70%)
  • UBEE 16.35 (2.89%)
  • UEFM 476.42 (-3.59%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.32 (1.60%)
  • UNIT 10.68 (-2.38%)
  • UPMS 10.00 (-2.72%)
  • UTOP 91.00 (2.88%)
  • VALU 9.40 (2.51%)
  • VERT 4.20 (-4.33%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 27.40 (0.66%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 281.05 (2.15%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second