DirectFn Logo
EGX
Open
22 Apr 2026
Egyptian Exchange
trade
59,350
volume
795,044,277
turnover
2,723,121,059
  • AALR 170.51 (0.55%)
  • ABUK 89.03 (0.54%)
  • ACAMD 1.94 (0.52%)
  • ACAP 7.75 (0.26%)
  • ACGC 8.13 (0.62%)
  • ACTF 2.81 (0.36%)
  • ADCI 182.00 (-1.12%)
  • ADIB 43.94 (-1.04%)
  • ADPC 3.75 (1.35%)
  • ADRI 9.69 (9.99%)
  • AFDI 35.48 (0.51%)
  • AFMC 67.67 (2.21%)
  • AIDC 0.46 (1.54%)
  • AIFI 1.75 (0.00%)
  • AIHC 0.34 (-0.58%)
  • AJWA 131.00 (-1.21%)
  • ALCN 29.10 (1.04%)
  • ALUM 20.29 (1.30%)
  • AMER 2.11 (0.48%)
  • AMES 57.00 (0.42%)
  • AMIA 7.26 (1.26%)
  • AMOC 7.80 (1.04%)
  • AMPI 2.58 (1.18%)
  • ANFI 142.70 (2.00%)
  • APSW 8.16 (-0.12%)
  • ARAB 0.21 (1.95%)
  • ARCC 54.03 (1.22%)
  • AREH 1.23 (1.65%)
  • ARVA 7.61 (2.28%)
  • ASCM 44.71 (0.20%)
  • ASPI 0.29 (-0.34%)
  • ATLC 4.71 (-0.42%)
  • ATQA 10.23 (-0.68%)
  • AXPH 900.00 (2.46%)
  • BIDI 1.29 (0.00%)
  • BIGP 0.19 (0.00%)
  • BINV 40.74 (0.99%)
  • BIOC 67.74 (0.97%)
  • BONY 4.33 (-0.23%)
  • BTFH 2.92 (0.34%)
  • CAED 61.00 (0.89%)
  • CANA 34.67 (-0.43%)
  • CCAP 3.99 (4.72%)
  • CCRS 1.94 (6.01%)
  • CEFM 98.00 (1.41%)
  • CERA 1.14 (0.89%)
  • CFGH 0.10 (-1.89%)
  • CICH 11.59 (0.52%)
  • CIEB 24.50 (-1.09%)
  • CIRA 19.80 (1.54%)
  • CLHO 13.08 (1.32%)
  • CNFN 4.24 (0.00%)
  • COMI 138.80 (-0.14%)
  • COPR 0.28 (0.36%)
  • COSG 1.47 (2.80%)
  • CPCI 310.01 (-0.30%)
  • CRST 0.79 (2.59%)
  • CSAG 30.06 (0.27%)
  • DAPH 81.75 (1.69%)
  • DGTZ 2.87 (-0.35%)
  • DOMT 25.40 (0.71%)
  • DSCW 1.90 (0.00%)
  • DTPP 129.40 (8.81%)
  • EALR 328.69 (0.33%)
  • EASB 3.90 (0.26%)
  • EAST 40.00 (0.88%)
  • EBSC 1.70 (-0.59%)
  • ECAP 28.70 (1.56%)
  • EDFM 318.76 (-0.45%)
  • EEII 2.23 (0.45%)
  • EFIC 215.58 (0.34%)
  • EFID 28.82 (-0.24%)
  • EFIH 20.92 (0.72%)
  • EGAL 296.90 (1.33%)
  • EGAS 42.67 (0.73%)
  • EGBE 0.38 (-0.52%)
  • EGCH 11.24 (0.36%)
  • EGREF 12.55 (-1.95%)
  • EGTS 13.60 (0.00%)
  • EGX30ETF 59.80 (0.39%)
  • EHDR 2.18 (1.87%)
  • ELEC 2.15 (0.47%)
  • ELKA 1.11 (0.91%)
  • ELNA 37.01 (-0.43%)
  • ELSH 7.79 (0.78%)
  • ELWA 1.82 (0.00%)
  • EMFD 10.06 (2.65%)
  • ENGC 32.20 (0.16%)
  • EPCO 9.16 (0.88%)
  • EPPK 13.39 (-2.19%)
  • ETEL 94.17 (0.18%)
  • ETRS 7.44 (1.50%)
  • EXPA 17.25 (-0.52%)
  • FAIT 32.91 (-0.42%)
  • FCMD 11.00 (0.92%)
  • FERC 81.50 (0.62%)
  • FIRE 2.63 (1.94%)
  • FNAR 7.60 (-0.39%)
  • FTNS 1.19 (0.00%)
  • FWRY 20.19 (1.15%)
  • GBCO 27.53 (-0.97%)
  • GDWA 0.78 (0.39%)
  • GGCC 0.39 (1.32%)
  • GGRN 2.50 (-1.57%)
  • GIHD 39.05 (-0.51%)
  • GMCI 1.82 (1.11%)
  • GOUR 14.62 (3.69%)
  • GPIM 0.89 (0.00%)
  • GRCA 55.47 (0.29%)
  • GSSC 250.00 (0.81%)
  • GTEX 0.03 (3.03%)
  • GTWL 44.99 (0.96%)
  • HBCO 7.05 (0.28%)
  • HDBK 144.39 (0.08%)
  • HELI 5.76 (0.00%)
  • HRHO 27.79 (0.62%)
  • IBCT 11.80 (-0.08%)
  • ICFC 14.71 (0.34%)
  • ICID 4.55 (-0.87%)
  • IDRE 35.43 (-1.01%)
  • IEEC 0.43 (0.71%)
  • IFAP 19.30 (1.10%)
  • INEG 0.47 (-1.25%)
  • INFI 89.01 (0.33%)
  • IRON 35.72 (-0.72%)
  • ISMA 14.96 (0.47%)
  • ISMQ 7.23 (0.56%)
  • ISPH 11.07 (-0.18%)
  • JUFO 28.30 (1.07%)
  • KABO 5.93 (-0.17%)
  • KASABF 3.70 (1.09%)
  • KRDI 0.34 (0.59%)
  • KRDI_r1 0.21 (0.95%)
  • KWIN 64.00 (-0.09%)
  • KZPC 10.15 (0.79%)
  • LCSW 26.24 (0.65%)
  • LUTS 0.55 (0.92%)
  • MAAL 4.65 (-0.21%)
  • MASR 6.06 (0.33%)
  • MBEG 3.67 (-0.54%)
  • MBSC 281.55 (9.98%)
  • MCQE 204.70 (3.35%)
  • MCRO 1.20 (-0.83%)
  • MENA 5.86 (-0.34%)
  • MEPA 1.64 (0.00%)
  • MFPC 45.20 (3.13%)
  • MFSC 31.95 (1.65%)
  • MHOT 27.35 (1.67%)
  • MICH 34.40 (0.58%)
  • MILS 108.60 (2.16%)
  • MIPH 551.00 (-0.19%)
  • MKIT 3.42 (-2.29%)
  • MOED 0.84 (0.12%)
  • MOIL 0.43 (1.18%)
  • MOIN 23.96 (1.53%)
  • MOSC 178.00 (4.09%)
  • MPCI 175.00 (-0.10%)
  • MPCO 1.59 (1.27%)
  • MPRC 31.14 (-1.14%)
  • MTIE 7.75 (1.17%)
  • NAHO 0.11 (0.95%)
  • NAPR 22.35 (5.33%)
  • NARE 9.42 (0.32%)
  • NCCW 5.11 (-0.58%)
  • NEDA 2.70 (0.37%)
  • NHPS 64.66 (0.31%)
  • NINH 15.15 (1.13%)
  • NIPH 126.70 (-0.24%)
  • OBRI 38.35 (1.46%)
  • OCDI 22.90 (0.44%)
  • OCPH 297.11 (-0.96%)
  • ODIN 1.89 (0.53%)
  • OFH 0.65 (1.24%)
  • OIH 1.52 (1.33%)
  • OLFI 21.11 (0.00%)
  • ORAS 572.00 (-0.87%)
  • ORHD 31.20 (-2.19%)
  • ORWE 22.80 (0.00%)
  • PHAR 87.35 (0.40%)
  • PHDC 11.40 (3.92%)
  • PHGC 0.09 (2.38%)
  • PHTV 194.00 (1.90%)
  • POUL 34.63 (0.41%)
  • PRCL 17.70 (0.00%)
  • PRDC 4.84 (0.41%)
  • PRMH 2.00 (1.01%)
  • QNBE 48.00 (-0.06%)
  • RACC 9.11 (1.67%)
  • RAKT 25.49 (0.91%)
  • RAYA 5.75 (2.68%)
  • RKAZ 2.73 (-1.80%)
  • RMDA 4.59 (-0.22%)
  • ROTO 32.22 (-0.09%)
  • RREI 3.72 (-0.53%)
  • RTVC 3.93 (0.26%)
  • RUBX 10.00 (6.38%)
  • SAUD 21.56 (-0.51%)
  • SCEM 59.80 (4.18%)
  • SCFM 248.00 (2.48%)
  • SCTS 655.00 (13.77%)
  • SDTI 42.53 (0.07%)
  • SEIG 169.00 (1.36%)
  • SIPC 3.53 (0.57%)
  • SKPC 16.83 (1.08%)
  • SMFR 203.50 (1.82%)
  • SNFC 11.17 (0.18%)
  • SPIN 14.52 (0.69%)
  • SPMD 0.36 (0.00%)
  • SUGR 47.25 (0.28%)
  • SVCE 7.69 (0.39%)
  • SWDY 81.24 (1.04%)
  • TALM 14.90 (0.68%)
  • TANM 4.66 (0.43%)
  • TAQA 13.16 (1.46%)
  • TMGH 94.75 (0.74%)
  • TRTO 0.03 (0.00%)
  • TWSA 5.14 (-1.15%)
  • UBEE 13.67 (-0.22%)
  • UEFM 526.44 (1.64%)
  • UEGC 1.36 (0.74%)
  • UNIP 0.28 (0.36%)
  • UNIT 10.54 (0.00%)
  • UPMS 8.71 (-1.36%)
  • UTOP 98.00 (-0.07%)
  • VALU 12.19 (0.00%)
  • VERT 5.25 (0.58%)
  • VLMR 0.74 (0.41%)
  • VLMRA 33.66 (1.72%)
  • WCDF 537.00 (0.60%)
  • WKOL 276.01 (-0.36%)
  • ZEOT 9.92 (1.43%)
  • ZMID 5.60 (1.82%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second