DirectFn Logo
EGX
Closed
07 Feb 2023
Egyptian Exchange
trade
68,073
volume
484,860,882
turnover
1,987,111,357
  • AALR 24.30 (-8.30%)
  • ABUK 40.24 (0.60%)
  • ACAMD 0.51 (3.45%)
  • ADIB 22.80 (6.24%)
  • ADRI 1.14 (1.61%)
  • AFMC 12.00 (2.39%)
  • AIVC 0.09 (0.00%)
  • ALCN 18.09 (7.04%)
  • AMER 0.80 (4.31%)
  • AMPI 3.22 (5.92%)
  • AREH 0.88 (2.20%)
  • ASPI 0.29 (2.88%)
  • ATLC 3.67 (0.82%)
  • ATQA 1.18 (3.34%)
  • AXPH 136.80 (-2.38%)
  • BIDI 0.70 (-3.19%)
  • BIGP 0.12 (3.54%)
  • BIOC 32.50 (1.59%)
  • BTFH 2.73 (-0.36%)
  • CAED 17.25 (10.72%)
  • CANA 12.21 (1.67%)
  • CCAP 2.04 (6.20%)
  • CERA 0.74 (4.97%)
  • CICH 5.33 (0.57%)
  • CNFN 3.60 (-1.10%)
  • COMI 54.51 (3.08%)
  • DCRC 15.51 (-12.91%)
  • DSCW 0.46 (2.89%)
  • DTPP 19.00 (5.67%)
  • EALR 15.35 (-17.83%)
  • EAST 18.05 (1.40%)
  • ECAP 14.00 (1.52%)
  • EDFM 142.00 (17.70%)
  • EFIC 41.89 (2.05%)
  • EFID 17.02 (2.47%)
  • EGAL 33.51 (5.21%)
  • EGAS 34.89 (1.60%)
  • EGREF 12.54 (20.00%)
  • EGSA 5.33 (-0.19%)
  • EGTS 1.94 (1.89%)
  • EGX30ETF 18.01 (-0.28%)
  • EKHO 1.23 (-0.08%)
  • ELKA 1.15 (2.59%)
  • ELSH 7.13 (7.38%)
  • EMFD 3.13 (3.64%)
  • EPCO 2.88 (5.11%)
  • EPPK 7.17 (4.98%)
  • ETEL 27.40 (0.55%)
  • FAIT 26.24 (0.85%)
  • FIRE 1.08 (-5.19%)
  • GGCC 0.28 (3.70%)
  • GRCA 10.40 (13.54%)
  • GTWL 7.59 (8.43%)
  • HRHO 18.40 (1.66%)
  • IBCT 1.20 (-7.69%)
  • ICID 36.05 (-1.12%)
  • IDHC 20.30 (-19.44%)
  • INEG 0.17 (-0.59%)
  • INFI 65.55 (-1.53%)
  • ISMQ 1.26 (-0.87%)
  • KRDI 0.30 (6.34%)
  • KWIN 8.21 (-19.98%)
  • LCSW 6.64 (0.30%)
  • MBEN 1.65 (2.17%)
  • MCQE 21.35 (6.22%)
  • MENA 0.98 (0.41%)
  • MEPA 0.35 (-1.14%)
  • MFPC 146.98 (0.60%)
  • MFSC 13.31 (-0.30%)
  • MHOT 64.80 (6.18%)
  • MMAT 1.86 (-4.27%)
  • MNHD 3.44 (2.08%)
  • MOIL 0.10 (0.00%)
  • MPCI 18.30 (-3.68%)
  • MPCO 0.87 (3.33%)
  • MTIE 4.68 (1.52%)
  • NAHO 0.14 (-3.36%)
  • NHPS 22.47 (-5.75%)
  • OCDI 14.89 (0.13%)
  • OCPH 87.00 (-13.00%)
  • OLFI 10.69 (11.35%)
  • ORAS 99.95 (0.66%)
  • ORHD 9.19 (-4.27%)
  • ORWE 11.33 (8.63%)
  • PHAR 38.52 (0.36%)
  • PRCL 3.43 (1.18%)
  • PRDC 2.13 (3.40%)
  • PRMH 0.48 (-2.65%)
  • QNBA 20.03 (6.26%)
  • RACC 2.56 (2.81%)
  • RAKT 14.37 (6.21%)
  • REAC 3.15 (-2.17%)
  • RTVC 2.45 (0.00%)
  • SAUD 8.98 (0.11%)
  • SCEM 5.70 (-5.32%)
  • SEIG 69.80 (6.27%)
  • SIPC 0.94 (-12.72%)
  • SMFR 18.25 (-3.95%)
  • SPMD 0.37 (1.64%)
  • SVCE 1.52 (1.67%)
  • TALM 4.20 (4.48%)
  • TANM 1.95 (-8.02%)
  • UASG 0.85 (0.71%)
  • UEGC 0.62 (2.13%)
  • UNIT 4.55 (7.57%)
  • WCDF 155.00 (-3.13%)
  • ZEOT 1.74 (-6.34%)
  • ZMID 4.78 (3.91%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second