DirectFn Logo
EGX
Open
25 May 2026
Egyptian Exchange
trade
61,626
volume
645,347,335
turnover
2,048,581,589
  • AALR 201.90 (0.42%)
  • ABUK 82.45 (-2.08%)
  • ACAMD 2.15 (0.00%)
  • ACAP 8.60 (3.61%)
  • ACGC 9.63 (-0.21%)
  • ACTF 2.77 (0.00%)
  • ADCI 216.00 (0.57%)
  • ADIB 48.13 (-0.60%)
  • ADPC 3.58 (-2.98%)
  • ADRI 7.35 (0.00%)
  • AFDI 41.55 (-0.84%)
  • AFMC 73.00 (3.96%)
  • AIDC 0.63 (-0.63%)
  • AIFI 1.75 (0.58%)
  • AIHC 0.34 (0.30%)
  • AJWA 133.00 (0.77%)
  • ALCN 29.22 (-0.17%)
  • ALUM 23.90 (0.42%)
  • AMER 2.78 (2.21%)
  • AMES 53.00 (-0.19%)
  • AMES_r2 44.30 (-0.47%)
  • AMIA 8.61 (-1.03%)
  • AMOC 8.24 (-0.12%)
  • AMPI 2.51 (-0.79%)
  • APSW 8.80 (-0.90%)
  • ARAB 0.20 (0.99%)
  • ARCC 56.00 (-1.11%)
  • AREH 1.33 (0.00%)
  • ARVA 8.20 (1.86%)
  • ASCM 48.00 (0.90%)
  • ASPI 0.30 (-0.33%)
  • ATLC 4.84 (-0.21%)
  • ATQA 9.48 (0.00%)
  • AXPH 1129.00 (-0.39%)
  • BIDI 1.49 (2.76%)
  • BIGP 0.18 (0.00%)
  • BINV 43.00 (-2.49%)
  • BIOC 72.60 (1.75%)
  • BONY 5.40 (4.45%)
  • BTFH 3.09 (0.65%)
  • CAED 74.10 (-0.27%)
  • CANA 34.53 (-0.58%)
  • CCAP 5.16 (1.98%)
  • CCRS 2.44 (-0.41%)
  • CEFM 108.27 (2.63%)
  • CERA 1.15 (0.00%)
  • CICH 12.65 (-0.24%)
  • CIEB 23.51 (0.04%)
  • CIRA 27.10 (-0.44%)
  • CLHO 15.45 (-0.32%)
  • CNFN 4.57 (-0.44%)
  • COMI 135.72 (-0.21%)
  • COPR 0.36 (0.84%)
  • COSG 1.53 (0.00%)
  • CPCI 347.00 (0.21%)
  • CPME 19.50 (-2.50%)
  • CRST 1.18 (-2.48%)
  • CSAG 31.14 (0.68%)
  • DAPH 80.85 (-0.17%)
  • DGTZ 2.64 (-1.12%)
  • DOMT 25.41 (-0.27%)
  • DSCW 1.75 (0.00%)
  • DTPP 129.10 (-0.26%)
  • EALR 356.96 (-0.35%)
  • EASB 4.80 (-1.23%)
  • EAST 38.31 (-0.70%)
  • EBSC 1.68 (0.60%)
  • ECAP 29.37 (0.17%)
  • EDFM 334.00 (0.89%)
  • EEII 2.32 (0.00%)
  • EFIC 211.55 (-0.10%)
  • EFID 28.60 (-0.87%)
  • EFIH 22.45 (1.13%)
  • EGAL 325.02 (-1.50%)
  • EGAS 48.10 (-1.25%)
  • EGBE 0.46 (-1.94%)
  • EGCH 13.76 (-0.51%)
  • EGREF 13.28 (0.91%)
  • EGSA 9.03 (-0.77%)
  • EGTS 19.70 (4.62%)
  • EGX30ETF 60.85 (-0.20%)
  • EHDR 2.27 (0.00%)
  • ELEC 2.08 (0.48%)
  • ELKA 1.14 (0.00%)
  • ELNA 40.87 (1.54%)
  • ELSH 8.32 (-0.36%)
  • ELWA 2.04 (4.62%)
  • EMFD 10.42 (-0.19%)
  • ENGC 33.10 (0.30%)
  • EOSB 1.48 (4.97%)
  • EPCO 9.14 (-0.11%)
  • EPPK 12.57 (3.80%)
  • ETEL 95.50 (0.00%)
  • ETRS 7.73 (0.13%)
  • EXPA 18.88 (0.16%)
  • FAIT 37.00 (-0.59%)
  • FAITA 0.99 (-0.20%)
  • FCMD 10.80 (0.28%)
  • FERC 77.46 (-0.83%)
  • FIRE 3.62 (-1.09%)
  • FNAR 10.08 (0.10%)
  • FTNS 1.13 (-0.88%)
  • FWRY 19.85 (-0.25%)
  • GBCO 26.00 (0.46%)
  • GDWA 0.78 (0.13%)
  • GGCC 0.40 (0.25%)
  • GGRN 1.53 (-3.16%)
  • GIHD 40.00 (2.01%)
  • GMCI 1.78 (1.14%)
  • GOUR 12.59 (-1.49%)
  • GPIM 0.85 (2.03%)
  • GRCA 59.01 (0.91%)
  • GSSC 255.60 (-0.21%)
  • GTWL 50.05 (-1.98%)
  • HBCO 7.95 (-0.38%)
  • HDBK 142.15 (0.10%)
  • HELI 6.42 (0.31%)
  • HRHO 26.89 (-0.04%)
  • ICFC 15.91 (0.38%)
  • ICID 4.60 (0.44%)
  • IDRE 45.44 (3.25%)
  • IEEC 0.44 (0.46%)
  • IFAP 19.99 (-1.14%)
  • INEG 0.41 (-0.49%)
  • INFI 105.00 (1.74%)
  • IRON 32.45 (-0.49%)
  • ISMA 25.93 (-0.84%)
  • ISMQ 7.38 (0.14%)
  • ISPH 11.48 (0.44%)
  • JUFO 27.85 (0.22%)
  • KABO 6.12 (0.33%)
  • KASABF 3.70 (-0.27%)
  • KRDI 0.34 (0.00%)
  • KWIN 70.40 (1.27%)
  • KZPC 10.48 (0.48%)
  • LCSW 27.79 (1.31%)
  • LUTS 0.56 (0.36%)
  • MAAL 4.75 (1.50%)
  • MASR 6.90 (0.00%)
  • MBEG 3.90 (0.26%)
  • MBSC 276.95 (-1.09%)
  • MCQE 192.49 (-0.85%)
  • MCRO 1.26 (1.61%)
  • MENA 6.46 (0.00%)
  • MEPA 1.68 (0.00%)
  • MFPC 43.66 (-1.76%)
  • MFSC 52.98 (4.09%)
  • MHOT 31.29 (-2.92%)
  • MICH 35.45 (0.51%)
  • MILS 133.10 (1.19%)
  • MIPH 656.80 (1.10%)
  • MKIT 2.83 (-1.39%)
  • MOED 0.73 (1.11%)
  • MOIL 0.46 (0.87%)
  • MOIN 25.35 (0.64%)
  • MOSC 281.00 (0.66%)
  • MPCI 203.00 (0.35%)
  • MPCO 1.59 (-0.63%)
  • MPRC 30.96 (0.32%)
  • MTIE 9.11 (2.59%)
  • NAPR 24.21 (-0.16%)
  • NARE 9.60 (-0.62%)
  • NCCW 5.29 (-0.19%)
  • NEDA 2.72 (-0.37%)
  • NHPS 69.00 (-0.14%)
  • NINH 18.08 (-0.44%)
  • NIPH 162.39 (0.24%)
  • OBRI 35.99 (0.17%)
  • OCDI 21.12 (0.57%)
  • OCPH 362.12 (0.58%)
  • ODIN 1.92 (0.52%)
  • OFH 0.61 (0.50%)
  • OIH 1.48 (-0.67%)
  • OLFI 21.55 (-0.87%)
  • ORAS 724.97 (0.83%)
  • ORHD 36.69 (0.52%)
  • ORWE 22.20 (-0.22%)
  • PHAR 84.80 (0.22%)
  • PHDC 14.44 (0.84%)
  • PHGC 0.09 (-1.11%)
  • PHTV 213.13 (-0.87%)
  • POUL 36.48 (-1.41%)
  • PRCL 22.30 (-1.33%)
  • PRDC 5.80 (3.76%)
  • PRMH 2.28 (0.44%)
  • QNBE 54.30 (-0.29%)
  • RACC 10.21 (1.69%)
  • RAKT 23.00 (-0.35%)
  • RAYA 7.50 (-1.96%)
  • RKAZ 4.12 (-4.41%)
  • RMDA 5.16 (0.19%)
  • ROTO 33.16 (0.30%)
  • RREI 3.45 (1.17%)
  • RTVC 3.87 (0.78%)
  • RUBX 10.30 (0.78%)
  • SAUD 22.37 (-0.58%)
  • SCEM 65.15 (-0.21%)
  • SCFM 265.35 (1.59%)
  • SCTS 641.00 (0.14%)
  • SDTI 44.00 (0.87%)
  • SEIG 185.00 (3.94%)
  • SIPC 3.53 (0.28%)
  • SKPC 16.90 (-1.74%)
  • SMFR 205.88 (-0.32%)
  • SNFC 12.54 (-0.63%)
  • SPIN 14.31 (-0.83%)
  • SPMD 0.42 (8.79%)
  • SUGR 48.47 (-0.12%)
  • SVCE 9.22 (-0.97%)
  • SWDY 89.89 (1.32%)
  • TALM 15.45 (0.91%)
  • TANM 4.78 (0.21%)
  • TAQA 13.50 (-0.66%)
  • TMGH 97.41 (0.42%)
  • TRTO 0.03 (0.00%)
  • TWSA 6.00 (9.89%)
  • TYCN 14.24 (1.21%)
  • UBEE 13.62 (0.00%)
  • UEFM 487.00 (1.03%)
  • UEGC 1.31 (-0.76%)
  • UNIP 0.29 (0.00%)
  • UNIT 12.70 (-0.63%)
  • UPMS 9.26 (-4.34%)
  • UTOP 86.40 (1.42%)
  • VALU 11.50 (-1.54%)
  • VERT 6.20 (1.14%)
  • VLMR 0.66 (-0.45%)
  • VLMRA 29.00 (-1.49%)
  • WCDF 536.50 (-1.26%)
  • WKOL 294.04 (-0.53%)
  • ZEOT 8.62 (0.12%)
  • ZMID 5.90 (0.00%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second