DirectFn Logo
EGX
Open
22 Jul 2026
Egyptian Exchange
trade
145,805
volume
2,147,053,230
turnover
6,610,287,393
  • AALR 238.00 (0.19%)
  • ABUK 73.25 (0.52%)
  • ACAMD 2.44 (-0.41%)
  • ACAP 8.92 (-0.34%)
  • ACGC 10.33 (2.28%)
  • ACRO 100.00 (0.00%)
  • ACTF 2.76 (-1.08%)
  • ADCI 258.80 (2.24%)
  • ADIB 49.35 (-0.10%)
  • ADPC 4.12 (2.74%)
  • ADRI 7.96 (0.13%)
  • AFDI 48.70 (0.41%)
  • AFMC 110.90 (9.81%)
  • AIDC 0.73 (-0.82%)
  • AIFI 2.17 (1.88%)
  • AIHC 0.49 (0.61%)
  • AJWA 172.96 (2.77%)
  • ALCN 29.66 (-0.30%)
  • ALEX 18.20 (-11.69%)
  • ALUM 23.51 (-1.22%)
  • AMER 4.21 (-0.71%)
  • AMES 123.50 (14.42%)
  • AMIA 10.52 (0.19%)
  • AMOC 8.38 (1.70%)
  • AMPI 2.88 (1.77%)
  • APPC 1.40 (5.26%)
  • APSW 8.91 (-3.47%)
  • ARAB 0.24 (-0.84%)
  • ARCC 56.74 (-0.56%)
  • AREH 1.50 (2.74%)
  • ARVA 11.41 (3.26%)
  • ASCM 61.13 (0.05%)
  • ASPI 0.36 (-1.10%)
  • ATLC 5.21 (-0.95%)
  • ATQA 9.88 (2.38%)
  • AXPH 1225.00 (-0.66%)
  • BIGP 0.29 (-1.72%)
  • BINV 47.66 (0.19%)
  • BIOC 121.87 (10.09%)
  • BONY 5.06 (2.22%)
  • BTFH 3.09 (-0.32%)
  • CAED 122.99 (6.01%)
  • CANA 37.00 (0.00%)
  • CCAP 5.62 (2.74%)
  • CCRS 2.66 (1.92%)
  • CEFM 130.00 (3.90%)
  • CERA 1.33 (-0.75%)
  • CFGH 0.11 (0.93%)
  • CICH 11.96 (-0.42%)
  • CIEB 24.37 (-0.12%)
  • CIRA 31.90 (0.95%)
  • CLHO 16.90 (1.38%)
  • CNFN 4.89 (0.82%)
  • COMI 140.10 (0.09%)
  • COPR 0.40 (4.17%)
  • COSG 1.74 (2.35%)
  • CPCI 468.99 (-0.45%)
  • CPME 20.00 (10.38%)
  • CRST 1.74 (0.58%)
  • CSAG 33.25 (-0.78%)
  • DAPH 90.75 (-1.36%)
  • DCRC 52.00 (13.04%)
  • DGTZ 2.58 (0.78%)
  • DIFC 15.50 (24.00%)
  • DOMT 26.85 (0.64%)
  • DSCW 1.98 (-0.50%)
  • DTPP 225.01 (-0.47%)
  • EALR 369.99 (1.10%)
  • EASB 8.00 (-1.72%)
  • EAST 37.30 (-0.45%)
  • EBSC 1.88 (0.00%)
  • ECAP 33.68 (-0.18%)
  • EDFM 394.00 (0.54%)
  • EEII 2.72 (-1.45%)
  • EFIC 187.98 (1.09%)
  • EFID 27.65 (-1.43%)
  • EFIH 23.40 (1.30%)
  • EGAL 302.02 (0.33%)
  • EGAS 52.20 (-0.29%)
  • EGBE 0.49 (0.21%)
  • EGCH 13.02 (-0.23%)
  • EGREF 13.47 (-2.25%)
  • EGSA 8.98 (-0.22%)
  • EGTS 17.79 (0.17%)
  • EGX30ETF 62.29 (0.18%)
  • EHDR 2.88 (-1.37%)
  • EITP 9.50 (-0.11%)
  • ELEC 2.22 (-0.45%)
  • ELKA 2.05 (0.00%)
  • ELNA 39.00 (1.75%)
  • ELSH 14.71 (4.40%)
  • ELWA 1.95 (1.04%)
  • EMFD 11.85 (-0.34%)
  • ENGC 42.00 (0.00%)
  • EOSB 1.54 (4.05%)
  • EPCO 11.15 (3.72%)
  • EPPK 15.19 (4.98%)
  • ESAC 0.16 (23.08%)
  • ESRS 141.40 (0.28%)
  • ETEL 105.10 (1.44%)
  • ETRS 10.90 (0.37%)
  • EXPA 19.94 (-0.30%)
  • FAIT 37.89 (0.64%)
  • FAITA 0.98 (0.10%)
  • FCMD 6.53 (-0.61%)
  • FERC 79.15 (0.04%)
  • FIRE 4.91 (-4.10%)
  • FNAR 13.04 (0.00%)
  • FTNS 1.30 (2.36%)
  • FWRY 19.30 (-0.10%)
  • GBCO 31.55 (-2.17%)
  • GDWA 0.88 (0.34%)
  • GGCC 0.82 (-1.67%)
  • GGRN 1.41 (-0.70%)
  • GIHD 56.50 (-1.43%)
  • GMCI 2.05 (-0.49%)
  • GOUR 14.15 (-0.49%)
  • GPIM 1.13 (0.89%)
  • GRCA 63.00 (-1.72%)
  • GSSC 270.80 (-0.44%)
  • GTEX 0.04 (-2.70%)
  • GTHE 3.82 (-10.96%)
  • GTWL 102.99 (-2.43%)
  • HBCO 8.14 (0.12%)
  • HCFI 3.56 (0.85%)
  • HDBK 82.98 (-0.02%)
  • HELI 8.33 (0.24%)
  • HRHO 26.84 (-0.63%)
  • ICFC 15.48 (-0.45%)
  • ICID 8.20 (1.23%)
  • IDRE 47.95 (-0.52%)
  • IEEC 0.70 (-0.29%)
  • IFAP 19.19 (-0.16%)
  • INEG 0.53 (9.90%)
  • INFI 105.46 (-0.55%)
  • IRAX 1000.00 (-19.68%)
  • IRON 31.40 (0.29%)
  • ISMA 28.32 (0.60%)
  • ISMQ 9.28 (0.11%)
  • ISPH 11.76 (1.03%)
  • JUFO 28.85 (-0.17%)
  • KABO 8.72 (1.28%)
  • KASABF 3.93 (-0.25%)
  • KORA 3.34 (-0.30%)
  • KRDI 0.39 (-1.52%)
  • KWIN 98.45 (1.39%)
  • KZPC 8.60 (0.23%)
  • LUTS 0.74 (0.14%)
  • MAAL 8.78 (2.09%)
  • MASR 8.30 (-0.72%)
  • MBEG 4.27 (1.67%)
  • MBSC 247.49 (0.74%)
  • MCQE 187.16 (-1.51%)
  • MCRO 1.46 (4.29%)
  • MENA 7.04 (-0.56%)
  • MEPA 1.90 (-4.52%)
  • MFPC 37.75 (0.27%)
  • MFSC 46.35 (-0.28%)
  • MHOT 16.69 (0.72%)
  • MICH 40.27 (2.00%)
  • MILS 177.00 (5.21%)
  • MIPH 746.00 (-1.01%)
  • MKIT 2.73 (-1.80%)
  • MOED 0.73 (0.69%)
  • MOIL 0.59 (0.86%)
  • MOIN 23.82 (0.00%)
  • MOSC 286.40 (-0.32%)
  • MPCI 278.89 (3.68%)
  • MPCO 1.84 (-0.54%)
  • MPRC 44.17 (-0.41%)
  • MTIE 9.37 (-0.85%)
  • NAHO 0.10 (0.98%)
  • NAPR 28.22 (-0.04%)
  • NARE 18.00 (-1.10%)
  • NBKE 32.00 (-2.71%)
  • NCCW 6.62 (-0.75%)
  • NEDA 2.84 (-0.70%)
  • NHPS 92.16 (1.78%)
  • NINH 21.90 (1.77%)
  • NIPH 237.20 (3.14%)
  • OBRI 35.60 (0.85%)
  • OCDI 27.36 (0.26%)
  • OCPH 459.00 (-1.29%)
  • ODIN 2.63 (4.37%)
  • OFH 0.72 (2.41%)
  • OIH 1.49 (0.00%)
  • OLFI 23.44 (3.03%)
  • ORAS 712.48 (0.07%)
  • ORHD 40.60 (3.44%)
  • ORWE 23.15 (0.65%)
  • PACH 81.00 (-3.57%)
  • PHAR 91.40 (0.77%)
  • PHDC 15.13 (0.20%)
  • PHGC 0.09 (4.65%)
  • PHTV 310.00 (-1.59%)
  • POUL 38.20 (-1.60%)
  • PRCL 36.16 (1.01%)
  • PRDC 9.48 (-2.17%)
  • PRMH 2.73 (0.00%)
  • QNBE 56.80 (-1.06%)
  • RACC 10.00 (0.20%)
  • RAKT 22.26 (-1.68%)
  • RAYA 7.70 (1.58%)
  • RKAZ 4.54 (-1.73%)
  • RMDA 4.99 (0.00%)
  • ROTO 43.21 (2.18%)
  • RREI 3.75 (-0.27%)
  • RTVC 4.11 (-0.72%)
  • RUBX 13.55 (-0.81%)
  • SAUD 21.84 (-0.50%)
  • SCEM 80.53 (4.04%)
  • SCFM 277.00 (2.46%)
  • SCTS 612.00 (0.09%)
  • SDTI 49.60 (1.51%)
  • SEIG 242.50 (0.43%)
  • SIPC 3.81 (-0.78%)
  • SKPC 16.10 (0.94%)
  • SMFR 237.70 (3.69%)
  • SMPP 137.50 (15.55%)
  • SNFC 11.29 (-0.79%)
  • SNFI 10.42 (0.10%)
  • SPIN 14.92 (-0.20%)
  • SPMD 0.45 (-0.22%)
  • SUGR 47.40 (0.92%)
  • SVCE 9.36 (-0.43%)
  • SWDY 93.39 (1.62%)
  • TALM 15.96 (0.19%)
  • TANM 5.97 (1.36%)
  • TAQA 14.60 (0.41%)
  • TMGH 99.99 (-1.44%)
  • TORA 68.00 (2.81%)
  • TRTO 0.03 (0.00%)
  • TWSA 6.77 (0.00%)
  • TYCN 21.40 (0.80%)
  • UASG 0.42 (0.00%)
  • UBEE 13.75 (0.22%)
  • UEFM 541.00 (0.14%)
  • UEGC 2.44 (1.24%)
  • UNIP 0.41 (-2.37%)
  • UNIT 18.03 (-2.54%)
  • UPMS 12.67 (-0.47%)
  • UTOP 80.31 (-0.50%)
  • VALU 12.31 (-1.52%)
  • VERT 7.95 (-0.38%)
  • VLMR 0.66 (0.00%)
  • VLMRA 30.59 (2.41%)
  • WATP 25.30 (-2.50%)
  • WCDF 565.00 (0.08%)
  • WKOL 314.00 (0.10%)
  • ZEOT 11.58 (-0.77%)
  • ZMID 7.44 (0.27%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second