DirectFn Logo
EGX
Closed
24 Apr 2024
Egyptian Exchange
trade
122,809
volume
930,716,555
turnover
3,802,034,688
  • AALR 35.49 (-4.80%)
  • ABUK 63.00 (0.00%)
  • ACAMD 0.85 (-8.09%)
  • ACAP 1.32 (-6.67%)
  • ACGC 5.83 (-2.18%)
  • ACRO 41.13 (-5.64%)
  • ADCI 84.10 (-10.71%)
  • ADIB 35.52 (-4.00%)
  • ADPC 1.81 (-5.77%)
  • ADRI 0.69 (-5.48%)
  • AFDI 23.42 (-1.14%)
  • AFMC 23.06 (-3.15%)
  • AIFI 0.44 (-5.62%)
  • AIH 0.70 (-0.71%)
  • AJWA 41.96 (-3.94%)
  • ALCN 34.81 (-4.76%)
  • ALEX 11.00 (0.00%)
  • ALUM 12.15 (-6.47%)
  • AMER 0.94 (-5.33%)
  • AMES 58.99 (-8.57%)
  • AMIA 2.00 (-5.21%)
  • AMOC 7.16 (-1.51%)
  • AMPI 1.07 (-0.09%)
  • ANFI 8.32 (-6.52%)
  • APPC 0.88 (0.00%)
  • APSW 5.28 (4.55%)
  • ARAB 2.38 (-0.42%)
  • ARCC 13.10 (10.83%)
  • AREH 0.88 (-4.67%)
  • ARPI 0.74 (-4.99%)
  • ARVA 1.60 (-3.92%)
  • ASCM 39.61 (-1.02%)
  • ASPI 0.32 (-4.17%)
  • ATLC 3.85 (-3.27%)
  • ATQA 3.25 (0.93%)
  • AXPH 222.00 (0.07%)
  • BIDI 1.45 (-5.23%)
  • BIGP 0.14 (-6.71%)
  • BINV 18.45 (-3.45%)
  • BIOC 32.32 (2.41%)
  • BTFH 2.95 (-9.23%)
  • CAED 18.00 (-18.37%)
  • CANA 13.25 (-1.56%)
  • CCAP 3.20 (-3.90%)
  • CCRS 18.72 (-4.97%)
  • CEFM 50.64 (-9.25%)
  • CERA 0.81 (-2.88%)
  • CFGH 0.05 (-2.04%)
  • CICH 4.20 (-7.69%)
  • CIEB 18.70 (0.54%)
  • CILB 2.06 (4.04%)
  • CIRA 10.61 (-4.50%)
  • CLHO 6.33 (-2.91%)
  • CNFN 4.43 (9.65%)
  • COMI 74.20 (-4.30%)
  • COPR 0.38 (-5.24%)
  • COSG 0.20 (-5.12%)
  • CPCI 63.16 (-10.07%)
  • CSAG 17.82 (-2.78%)
  • DAPH 61.04 (-8.18%)
  • DCRC 18.01 (-18.14%)
  • DGTZ 5.08 (5.83%)
  • DIFC 1.20 (0.00%)
  • DOMT 11.05 (-2.21%)
  • DSCW 1.33 (-0.38%)
  • DTPP 32.53 (-8.16%)
  • EALR 28.99 (-17.38%)
  • EASB 4.50 (-1.96%)
  • EAST 25.12 (0.00%)
  • EBSC 0.31 (-3.13%)
  • ECAP 20.25 (-5.42%)
  • EDBM 0.28 (-1.41%)
  • EDFM 163.01 (-6.84%)
  • EEII 1.20 (-3.86%)
  • EFIC 80.19 (0.15%)
  • EFID 29.01 (-3.30%)
  • EFIH 21.80 (0.28%)
  • EGAL 95.12 (-3.92%)
  • EGAS 33.60 (-3.97%)
  • EGBE 0.31 (-0.64%)
  • EGCH 7.34 (-0.94%)
  • EGCH_r3 1.94 (-8.92%)
  • EGREF 10.71 (-19.96%)
  • EGSA 6.34 (-9.43%)
  • EGTS 4.91 (-9.07%)
  • EGX30ETF 28.82 (-2.73%)
  • EHDR 0.46 (2.00%)
  • EITP 6.00 (50.00%)
  • EIUD 0.24 (-2.03%)
  • EKHO 0.87 (-1.47%)
  • EKHOA 38.60 (-0.77%)
  • ELEC 2.06 (-5.07%)
  • ELKA 1.44 (-2.24%)
  • ELNA 13.60 (-0.22%)
  • ELSH 6.12 (-2.39%)
  • ELWA 0.67 (-0.74%)
  • EMFD 4.87 (-5.44%)
  • ENGC 16.61 (-10.51%)
  • EOSB 1.16 (-1.20%)
  • EPCO 3.55 (-2.74%)
  • EPPK 7.44 (-4.98%)
  • ESAC 0.08 (-11.11%)
  • ESRS 60.02 (-3.19%)
  • ETEL 32.01 (-4.48%)
  • ETRS 3.13 (-4.86%)
  • EXPA 21.50 (-0.37%)
  • FAIT 29.56 (-4.74%)
  • FAITA 0.98 (0.00%)
  • FIRE 2.61 (0.00%)
  • FNAR 2.04 (-3.32%)
  • FTNS 3.60 (2.56%)
  • FWRY 6.10 (-5.72%)
  • GBCO 9.80 (-3.54%)
  • GDWA 3.76 (0.80%)
  • GGCC 0.43 (-5.33%)
  • GIHD 21.00 (-4.68%)
  • GMCI 1.11 (-4.99%)
  • GOCO 0.52 (-1.33%)
  • GRCA 7.50 (-5.54%)
  • GSSC 165.40 (-3.76%)
  • GTEX 0.04 (0.00%)
  • GTHE 1.80 (-2.17%)
  • GTWL 29.05 (-8.42%)
  • HCFI 3.22 (-18.48%)
  • HDBK 43.92 (-1.10%)
  • HELI 9.30 (-2.00%)
  • HRHO 16.23 (-1.70%)
  • IBCT 1.39 (-10.00%)
  • ICFC 29.44 (-0.94%)
  • ICID 2.70 (-3.57%)
  • ICMI 1.75 (-5.41%)
  • IDHC 16.99 (-15.05%)
  • IDRE 22.11 (-1.51%)
  • IEEC 0.23 (-6.83%)
  • IFAP 12.16 (-0.65%)
  • INEG 0.17 (-5.09%)
  • INFI 48.02 (-6.94%)
  • IRAX 1255.00 (0.40%)
  • IRON 16.49 (1.10%)
  • ISMA 7.60 (-4.28%)
  • ISMQ 3.40 (3.98%)
  • ISPH 2.58 (-8.51%)
  • JUFO 13.89 (-0.07%)
  • KABO 2.26 (-6.61%)
  • KRDI 0.97 (-7.37%)
  • KWIN 22.00 (-6.14%)
  • KZPC 6.56 (-4.09%)
  • LCSW 18.37 (-2.80%)
  • LUTS 0.68 (-6.64%)
  • MAAL 3.09 (0.00%)
  • MASR 3.44 (-5.75%)
  • MBEN 4.18 (9.42%)
  • MBSC 38.00 (-7.25%)
  • MCQE 16.47 (-3.63%)
  • MCRO 2.28 (-4.60%)
  • MENA 1.50 (-5.78%)
  • MEPA 1.16 (-10.18%)
  • MFPC 47.37 (-2.63%)
  • MFSC 29.01 (-7.02%)
  • MHOT 108.06 (-10.20%)
  • MICH 37.72 (-0.08%)
  • MILS 33.11 (-11.02%)
  • MIPH 221.78 (-1.64%)
  • MMAT 2.32 (-4.92%)
  • MOED 0.29 (-8.86%)
  • MOIL 0.22 (-3.15%)
  • MOIN 19.25 (-3.61%)
  • MOSC 50.25 (0.30%)
  • MPCI 90.66 (0.00%)
  • MPCO 1.30 (8.27%)
  • MPRC 15.29 (-5.68%)
  • MTIE 7.10 (-5.59%)
  • NAHO 0.13 (-2.34%)
  • NBKE 14.00 (-16.17%)
  • NCCW 5.50 (-2.14%)
  • NCGC 50.00 (0.00%)
  • NEDA 1.86 (-1.69%)
  • NHPS 44.15 (-4.27%)
  • NINH 8.00 (-1.48%)
  • NIPH 74.02 (1.52%)
  • OBRI 5.68 (-5.80%)
  • OCDI 44.81 (-7.89%)
  • ODIN 2.16 (-9.24%)
  • OFH 0.32 (-2.72%)
  • OIH 0.39 (-6.07%)
  • OLFI 10.56 (-4.17%)
  • ORAS 236.00 (-5.22%)
  • ORHD 10.38 (-5.12%)
  • ORWE 20.00 (-4.76%)
  • PHAR 41.81 (-3.17%)
  • PHDC 0.34 (-0.68%)
  • PHTV 150.50 (-2.27%)
  • POUL 6.75 (0.45%)
  • PRCL 8.16 (-2.74%)
  • PRDC 2.76 (-3.16%)
  • PRMH 0.66 (-5.71%)
  • QNBA 31.50 (-2.96%)
  • RACC 5.85 (-1.02%)
  • RAKT 13.05 (-4.95%)
  • RAYA 3.90 (-1.52%)
  • REAC 4.50 (-5.26%)
  • RKAZ 2.99 (-9.94%)
  • RMDA 2.22 (-6.33%)
  • ROTO 36.32 (-5.00%)
  • RREI 1.07 (-7.62%)
  • RTVC 2.40 (-4.76%)
  • RUBX 4.56 (-5.00%)
  • SAUD 11.24 (-3.85%)
  • SCEM 9.23 (-7.98%)
  • SCFM 34.50 (-16.51%)
  • SCTS 80.00 (-5.45%)
  • SDTI 15.82 (-2.22%)
  • SEIG 58.51 (-6.62%)
  • SIPC 0.66 (-5.70%)
  • SKPC 29.42 (0.03%)
  • SMFR 43.00 (-11.12%)
  • SMPP 42.37 (-54.00%)
  • SNFC 2.13 (10.36%)
  • SNFI 4.44 (-15.43%)
  • SPIN 4.61 (-6.87%)
  • SPMD 0.40 (-3.13%)
  • SUCE 36.00 (44.00%)
  • SUGR 59.41 (-2.70%)
  • SVCE 1.84 (-8.00%)
  • SWDY 31.65 (-2.62%)
  • TALM 6.30 (-1.41%)
  • TANM 2.43 (-12.27%)
  • TAQA 10.60 (-5.78%)
  • TMGH 56.49 (-3.44%)
  • TORA 38.70 (-3.01%)
  • TRTO 0.03 (-3.03%)
  • UASG 0.60 (-4.88%)
  • UEFM 176.00 (-2.70%)
  • UEGC 0.73 (-6.79%)
  • UNIP 0.48 (-3.23%)
  • UNIT 5.23 (-3.86%)
  • UPMS 1.85 (-7.96%)
  • UTOP 18.48 (-0.43%)
  • WCDF 278.00 (0.78%)
  • WKOL 99.52 (-7.99%)
  • ZEOT 2.22 (-5.53%)
  • ZMID 6.94 (-0.86%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second