DirectFn Logo
EGX
Closed
18 Apr 2024
Egyptian Exchange
trade
173,381
volume
1,306,245,512
turnover
5,754,450,088
  • AALR 38.25 (-6.04%)
  • ABUK 69.00 (-4.50%)
  • ACAMD 0.95 (-6.79%)
  • ACAP 1.38 (-7.68%)
  • ACGC 6.19 (-3.88%)
  • ACRO 46.55 (-3.50%)
  • ADCI 92.00 (-1.76%)
  • ADIB 40.57 (-3.38%)
  • ADPC 1.98 (-5.50%)
  • ADRI 0.75 (-2.73%)
  • AFDI 25.66 (-9.93%)
  • AFMC 25.00 (-7.78%)
  • AIFI 0.47 (-3.86%)
  • AIH 0.67 (-1.34%)
  • AJWA 44.97 (-3.12%)
  • ALCN 40.02 (-7.58%)
  • ALUM 13.95 (-6.00%)
  • AMER 1.11 (-4.95%)
  • AMES 62.41 (-3.27%)
  • AMIA 2.24 (-6.67%)
  • AMOC 7.80 (-6.59%)
  • AMPI 1.08 (-2.62%)
  • ANFI 8.70 (-2.25%)
  • APSW 4.83 (-4.92%)
  • ARAB 2.48 (-2.36%)
  • ARCC 12.92 (-1.67%)
  • AREH 1.02 (4.71%)
  • ARPI 0.74 (-4.99%)
  • ARVA 1.76 (-6.43%)
  • ASCM 43.93 (-8.46%)
  • ASPI 0.36 (-8.18%)
  • ATLC 4.09 (-6.41%)
  • ATQA 3.56 (-5.32%)
  • AXPH 228.90 (1.28%)
  • BIDI 1.41 (-7.85%)
  • BIGP 0.15 (9.63%)
  • BINV 20.97 (-3.50%)
  • BIOC 32.37 (-4.79%)
  • BTFH 3.34 (-4.84%)
  • CAED 19.01 (-13.79%)
  • CANA 14.02 (-2.91%)
  • CCAP 3.31 (-2.65%)
  • CCRS 19.00 (-3.55%)
  • CEFM 52.00 (-6.81%)
  • CERA 0.90 (-4.57%)
  • CFGH 0.05 (-7.41%)
  • CICH 4.80 (-3.81%)
  • CIEB 21.14 (-3.78%)
  • CILB 2.53 (5.86%)
  • CIRA 11.14 (-3.13%)
  • CLHO 6.70 (3.08%)
  • CNFN 3.83 (-7.26%)
  • COMI 80.00 (-2.56%)
  • COPR 0.42 (-4.34%)
  • COSG 0.22 (-3.57%)
  • CPCI 69.09 (-1.62%)
  • CSAG 19.70 (-8.88%)
  • DAPH 70.00 (-10.60%)
  • DGTZ 5.03 (1.41%)
  • DOMT 12.34 (-3.37%)
  • DSCW 1.48 (-0.20%)
  • DTPP 34.79 (-1.78%)
  • EALR 30.00 (-14.51%)
  • EASB 4.90 (6.75%)
  • EAST 25.99 (-2.88%)
  • EBSC 0.32 (0.63%)
  • ECAP 23.15 (-6.16%)
  • EDBM 0.29 (-6.45%)
  • EDFM 170.00 (-2.85%)
  • EEII 1.25 (-6.02%)
  • EFIC 86.10 (-1.03%)
  • EFID 31.60 (-1.28%)
  • EFIH 22.97 (-8.19%)
  • EG091924 953.49 (0.21%)
  • EGAL 104.04 (-6.30%)
  • EGAS 36.34 (-4.32%)
  • EGBE 0.32 (-1.87%)
  • EGCH 8.43 (-4.20%)
  • EGREF 10.71 (-19.96%)
  • EGSA 7.00 (1.01%)
  • EGT0201241224G0 0.85 (-0.01%)
  • EGT0204240425G0 0.81 (0.00%)
  • EGT0205230424G0 0.99 (0.00%)
  • EGT0310231024G0 0.90 (0.01%)
  • EGT0407230724G0 0.95 (0.00%)
  • EGT0503240325G0 0.81 (-0.01%)
  • EGT0606230624G0 0.97 (-0.03%)
  • EGT0904240125G0 0.82 (0.00%)
  • EGT1203240325G0 0.80 (0.03%)
  • EGT1209230924G0 0.90 (-0.21%)
  • EGT1212231224G0 0.85 (-0.08%)
  • EGT1306230624G0 0.96 (0.06%)
  • EGT1508230824G0 0.91 (-0.15%)
  • EGT1601240125G0 0.84 (-0.07%)
  • EGT1604240425G0 0.80 (0.00%)
  • EGT1605230524G0 0.98 (0.00%)
  • EGT1710231024G0 0.88 (-0.09%)
  • EGT1807230724G0 0.94 (-0.01%)
  • EGT1903240325G0 0.81 (0.18%)
  • EGT1909230924G0 0.89 (-0.18%)
  • EGT1912231224G0 0.86 (0.06%)
  • EGT2006230624G0 0.96 (0.01%)
  • EGT2208230824G0 0.93 (0.01%)
  • EGT2305230524G0 0.98 (0.01%)
  • EGT2504230424G0 1.00 (0.00%)
  • EGT2603240325G0 0.81 (0.46%)
  • EGT2609230924G0 0.90 (0.12%)
  • EGT2706230624G0 0.96 (0.02%)
  • EGT3005230524G0 0.97 (0.01%)
  • EGTS 4.94 (-5.00%)
  • EGX30ETF 31.78 (-2.75%)
  • EHDR 0.45 (-6.04%)
  • EIUD 0.25 (-3.79%)
  • EKHO 0.88 (0.80%)
  • EKHOA 40.00 (-4.35%)
  • ELEC 2.38 (-8.46%)
  • ELKA 1.60 (-5.93%)
  • ELNA 13.15 (-3.52%)
  • ELSH 6.50 (-5.93%)
  • ELWA 0.70 (-3.86%)
  • EMFD 5.46 (-8.24%)
  • ENGC 19.77 (-6.17%)
  • EOSB 1.11 (-4.96%)
  • EPCO 3.76 (-5.53%)
  • ESRS 62.00 (-6.00%)
  • ETEL 37.50 (-3.85%)
  • ETRS 3.61 (-9.30%)
  • EXPA 22.51 (-2.17%)
  • FAIT 32.00 (-4.33%)
  • FAITA 0.97 (0.00%)
  • FIRE 2.35 (-9.96%)
  • FNAR 2.01 (-4.74%)
  • FTNS 3.64 (1.11%)
  • FWRY 7.10 (-8.39%)
  • GBCO 10.97 (-6.24%)
  • GDWA 3.99 (-3.16%)
  • GGCC 0.48 (-4.04%)
  • GIHD 22.43 (-9.12%)
  • GOCO 0.54 (-1.46%)
  • GRCA 7.79 (-1.89%)
  • GSSC 170.60 (-1.52%)
  • GTEX 0.04 (-9.30%)
  • GTWL 28.91 (0.00%)
  • HDBK 45.97 (-4.53%)
  • HELI 10.44 (-6.70%)
  • HRHO 17.10 (-2.90%)
  • IBCT 1.39 (-10.00%)
  • ICFC 30.65 (-4.43%)
  • ICID 2.85 (-5.63%)
  • ICLE 42.35 (3.07%)
  • ICMI 2.05 (2.09%)
  • IDHC 18.62 (-6.90%)
  • IDRE 20.33 (-5.00%)
  • IEEC 0.26 (-5.13%)
  • IFAP 13.37 (-7.09%)
  • INEG 0.18 (-4.17%)
  • INFI 53.26 (-7.23%)
  • IRON 15.25 (-3.66%)
  • ISMA 8.64 (-6.49%)
  • ISMQ 3.64 (-8.08%)
  • ISPH 2.66 (-7.96%)
  • JUFO 15.49 (-5.55%)
  • KABO 2.59 (-6.16%)
  • KRDI 1.09 (-8.33%)
  • KWIN 23.60 (-4.88%)
  • KZPC 7.21 (-6.36%)
  • LCSW 20.00 (-7.02%)
  • LUTS 0.69 (-4.03%)
  • MAAL 3.10 (-1.59%)
  • MASR 3.82 (-6.83%)
  • MBEN 3.30 (7.49%)
  • MBSC 40.20 (-0.79%)
  • MCQE 18.03 (-6.82%)
  • MCRO 2.55 (-4.49%)
  • MENA 1.62 (-7.34%)
  • MEPA 1.57 (-6.95%)
  • MFPC 52.50 (-7.60%)
  • MFSC 29.80 (-4.49%)
  • MHOT 120.33 (0.00%)
  • MICH 38.94 (-6.73%)
  • MILS 37.00 (0.03%)
  • MIPH 218.00 (-3.32%)
  • MKIT 1.25 (-9.99%)
  • MOIL 0.23 (-0.88%)
  • MOIN 19.97 (0.00%)
  • MOSC 50.50 (-3.97%)
  • MPCI 90.73 (-5.50%)
  • MPCO 1.22 (-3.18%)
  • MPRC 17.41 (-7.39%)
  • MTIE 7.63 (-5.22%)
  • NAHO 0.13 (-1.52%)
  • NCCW 5.71 (-6.39%)
  • NEDA 2.00 (-2.34%)
  • NHPS 47.60 (-8.97%)
  • NINH 8.00 (-2.68%)
  • NIPH 80.04 (-0.20%)
  • OBRI 6.25 (-5.87%)
  • OCDI 48.50 (-8.68%)
  • ODIN 2.37 (-5.20%)
  • OFH 0.37 (-2.92%)
  • OIH 0.42 (-6.90%)
  • OLFI 11.31 (-2.25%)
  • ORAS 270.00 (-5.82%)
  • ORHD 11.90 (-4.03%)
  • ORWE 20.27 (-8.20%)
  • PHAR 44.98 (-3.79%)
  • PHDC 3.86 (-5.16%)
  • PHTV 156.00 (-1.89%)
  • POUL 7.16 (-7.13%)
  • PRCL 9.35 (-7.61%)
  • PRDC 3.12 (-2.50%)
  • PRMH 0.70 (-3.84%)
  • QNBA 32.30 (-2.65%)
  • RACC 6.00 (-4.61%)
  • RAKT 13.67 (-4.94%)
  • RAYA 4.31 (-6.30%)
  • REAC 4.70 (-6.93%)
  • RKAZ 3.00 (-9.64%)
  • RMDA 2.49 (-4.60%)
  • ROTO 36.57 (4.85%)
  • RREI 1.21 (-5.91%)
  • RTVC 2.66 (-4.66%)
  • RUBX 5.23 (-6.61%)
  • SAUD 11.99 (-3.46%)
  • SCEM 11.13 (-10.53%)
  • SCFM 36.00 (-12.88%)
  • SCTS 81.50 (-3.68%)
  • SDTI 16.34 (3.55%)
  • SEIG 63.70 (1.66%)
  • SIPC 0.70 (-4.75%)
  • SKPC 31.75 (-9.03%)
  • SMFR 45.50 (-5.95%)
  • SNFC 2.03 (0.00%)
  • SPIN 4.80 (-3.03%)
  • SPMD 0.44 (-5.02%)
  • SUGR 64.00 (-6.79%)
  • SVCE 2.04 (-4.44%)
  • SWDY 35.00 (-5.79%)
  • TALM 6.76 (0.45%)
  • TANM 2.81 (-3.77%)
  • TAQA 11.94 (-4.71%)
  • TMGH 65.05 (-5.13%)
  • TRTO 0.03 (-5.71%)
  • UASG 0.65 (-0.61%)
  • UEFM 185.00 (2.28%)
  • UEGC 0.83 (-3.82%)
  • UNIP 0.50 (-8.53%)
  • UNIT 5.70 (-4.84%)
  • UPMS 2.12 (8.67%)
  • UTOP 17.65 (2.50%)
  • WCDF 270.00 (7.98%)
  • WKOL 115.52 (-5.77%)
  • ZEOT 2.45 (-6.84%)
  • ZMID 6.98 (-3.99%)

Touch for Android

Experience DirectFN touch on your Android Tablet

Android Tablet which delivers an excited opportunity in accessing the stock market through your Tab.

  • Streaming quotes and real time information
  • Latest Time & Sales
  • Selection of charts and analytical tools
  • Latest News & Announcements with multi market coverage
Cash On Delivery
Free Trial Download
android_tab

DFN Android Tab brings to the limelight the cutting edge Android Tablet technology blended with DFN Android Tab. Whether you are at home or work place or anywhere in the world, DFN Android Tab will update you with stock market information, with access to real-time price data, graphical presentations, News and Announcements.

android_tab
Key Features:
  • Create and manage multiple Watch Lists to keep track of your favorite stocks.
  • View Real-time Announcements as released by the exchange.
  • Market moving News from various news providers.
  • View Market Summary for selected exchanges.
  • Top Stocks information for a number of markets, including the Top Gainers, Top Losers and Most-Traded stocks.
  • Global Market Summary including Equities, Currencies and Commodities.
  • Market Depth information by Price and by Order.
  • Set Alerts to your favorite stocks and get notified about the latest moves.
  • Analyze the performance of symbols using Chart option featured with technical indicators.
Notes:
In order to view real-time data in mobile application, please subscribe to DFN Pro 10/DirectFN Web main packages.
Market Coverage of DirectFN™ android tab application

To view the market coverage of DirectFN™, please Click here

DFN (Egypt) for Android Tab Installation Notes:

Pre-requisite: You must have a tablet running Android 4.0 or higher operating system
To install from your Android Tab:

  • On your Android Tab, go to Play Store and search for DirectFN™.
  • Tap DFN (Egypt) For Android.
  • Tap Install.

System Pre-Requisites

  • device running Android 4.1 or higher versions.
  • Internet connectivity.
android_tab