DirectFn Logo
EGX
Closed
27 Sep 2023
Egyptian Exchange
trade
86,206
volume
712,307,955
turnover
2,165,515,264
  • AALR 26.11 (-5.36%)
  • ABUK 67.00 (-3.60%)
  • ACAMD 0.57 (-1.22%)
  • ACAP 0.31 (-3.77%)
  • ACGC 4.31 (2.62%)
  • ACRO 26.00 (-2.40%)
  • ADCI 59.82 (-0.52%)
  • ADIB 26.35 (-1.61%)
  • ADPC 1.47 (-1.87%)
  • ADRI 0.72 (-0.97%)
  • AFDI 15.12 (-1.50%)
  • AFMC 17.85 (-1.44%)
  • AIFI 0.32 (-2.17%)
  • AIH 0.34 (-2.05%)
  • AIVC 0.07 (0.00%)
  • AJWA 19.51 (-1.81%)
  • ALCN 33.00 (-1.35%)
  • ALEX 7.50 (-5.06%)
  • ALUM 9.45 (-2.38%)
  • AMER 0.39 (-2.25%)
  • AMIA 1.58 (-1.92%)
  • AMOC 9.60 (3.11%)
  • AMPI 0.15 (-0.07%)
  • AMPI_r2 0.32 (-9.66%)
  • APPC 0.89 (1.14%)
  • APSW 4.86 (4.97%)
  • ARAB 0.61 (0.66%)
  • ARCC 7.77 (2.24%)
  • AREH 0.79 (-1.50%)
  • ARPI 0.45 (-10.00%)
  • ARVA 1.52 (0.46%)
  • ASCM 13.01 (0.00%)
  • ASPI 0.28 (-1.77%)
  • ATLC 3.87 (-0.51%)
  • ATQA 1.73 (-1.31%)
  • AXPH 143.00 (-2.28%)
  • BIDI 1.03 (0.39%)
  • BIGP 0.13 (-2.27%)
  • BINV 16.10 (-0.86%)
  • BIOC 30.53 (-2.49%)
  • BTFH 3.03 (-1.30%)
  • CANA 12.78 (3.90%)
  • CCAP 2.13 (-2.74%)
  • CCRS 13.24 (-4.75%)
  • CEFM 46.70 (12.31%)
  • CERA 0.72 (-1.78%)
  • CICH 4.75 (-1.04%)
  • CIEB 15.50 (1.31%)
  • CIRA 10.25 (-2.38%)
  • CLHO 3.88 (-1.77%)
  • CNFN 3.35 (-3.18%)
  • COMI 60.00 (-0.66%)
  • COPR 0.38 (-4.80%)
  • COSG 0.22 (-1.36%)
  • CPCI 39.11 (-2.93%)
  • CSAG 26.18 (1.32%)
  • DAPH 29.45 (-0.20%)
  • DCRC 18.00 (-2.70%)
  • DEIN 17.07 (19.96%)
  • DIFC 2.34 (0.00%)
  • DOMT 8.78 (-0.79%)
  • DSCW 0.59 (0.51%)
  • DTPP 28.70 (19.58%)
  • EALR 18.00 (-9.95%)
  • EASB 0.45 (-2.00%)
  • EAST 24.08 (-0.70%)
  • EBSC 0.26 (-8.77%)
  • ECAP 17.59 (-1.62%)
  • EDBM 0.24 (0.42%)
  • EDFM 151.74 (16.03%)
  • EEII 1.01 (-2.32%)
  • EFIC 50.88 (-0.14%)
  • EFID 20.20 (1.00%)
  • EFIH 18.53 (-0.86%)
  • EGAL 45.00 (-1.77%)
  • EGAS 30.44 (-1.01%)
  • EGBE 0.33 (-0.30%)
  • EGCH 10.03 (4.26%)
  • EGREF 10.04 (-19.94%)
  • EGTS 4.53 (0.44%)
  • EHDR 0.25 (-2.33%)
  • EITP 14.00 (250.00%)
  • EIUD 7.73 (-1.15%)
  • EKHO 0.93 (-0.11%)
  • EKHOA 39.90 (-1.31%)
  • ELEC 0.73 (-0.82%)
  • ELKA 0.99 (1.54%)
  • ELNA 19.31 (-4.97%)
  • ELSH 6.78 (-2.16%)
  • ELWA 0.50 (-2.17%)
  • EMFD 3.22 (2.55%)
  • ENGC 7.50 (-3.85%)
  • EPCO 3.82 (-2.55%)
  • EPPK 6.89 (-3.50%)
  • ESAC 0.08 (-11.11%)
  • ESRS 53.52 (-0.15%)
  • ETEL 29.89 (-1.22%)
  • ETRS 2.55 (-1.16%)
  • EXPA 15.30 (-1.86%)
  • FAIT 27.92 (2.23%)
  • FAITA 1.00 (0.00%)
  • FIRE 1.89 (-5.97%)
  • FNAR 1.82 (-2.83%)
  • FWRY 5.17 (-4.08%)
  • GBCO 5.54 (-1.95%)
  • GDWA 1.77 (-0.56%)
  • GGCC 0.35 (3.86%)
  • GIHD 15.73 (-4.90%)
  • GOCO 0.43 (0.23%)
  • GRCA 8.21 (0.00%)
  • GSSC 111.96 (8.12%)
  • GTHE 1.96 (11.36%)
  • GTWL 15.54 (0.00%)
  • HCFI 1.16 (1.75%)
  • HDBK 25.34 (-0.31%)
  • HELI 11.25 (-1.49%)
  • HRHO 14.75 (-2.83%)
  • ICFC 16.36 (9.95%)
  • ICID 6.99 (0.00%)
  • ICMI 1.30 (-0.99%)
  • IDHC 17.49 (-12.55%)
  • IDRE 48.06 (-4.62%)
  • IEEC 0.52 (-0.38%)
  • IFAP 14.37 (0.49%)
  • INEG 0.17 (-1.18%)
  • INFI 51.88 (0.50%)
  • IRAX 1160.00 (-3.35%)
  • IRON 13.20 (4.93%)
  • ISMA 9.07 (-3.51%)
  • ISMQ 1.43 (-1.99%)
  • ISPH 1.99 (-1.49%)
  • JUFO 13.00 (-3.99%)
  • KABO 1.81 (-0.60%)
  • KRDI 0.48 (0.00%)
  • KZPC 7.62 (5.39%)
  • LCSW 10.17 (-2.12%)
  • LUTS 0.52 (0.00%)
  • MAAL 0.90 (2.28%)
  • MASR 3.04 (-2.56%)
  • MBEN 1.60 (-3.49%)
  • MBSC 30.43 (1.43%)
  • MCQE 18.38 (0.77%)
  • MCRO 2.61 (-0.38%)
  • MENA 0.92 (-2.84%)
  • MEPA 0.71 (-1.25%)
  • MFPC 367.00 (1.10%)
  • MFSC 20.29 (1.60%)
  • MHOT 160.00 (9.54%)
  • MICH 32.27 (0.66%)
  • MILS 36.83 (-0.16%)
  • MIPH 198.99 (-0.08%)
  • MOED 0.22 (13.47%)
  • MOIL 0.14 (-0.74%)
  • MOIN 16.89 (-2.43%)
  • MOSC 31.94 (18.30%)
  • MPCI 49.85 (1.65%)
  • MPCO 0.81 (-0.74%)
  • MPRC 13.80 (0.51%)
  • MTIE 4.16 (-1.19%)
  • NAHO 0.13 (-0.79%)
  • NBKE 12.50 (-3.85%)
  • NCCW 4.79 (-0.62%)
  • NCGC 50.00 (0.00%)
  • NEDA 1.47 (-2.27%)
  • NHPS 30.50 (6.64%)
  • NINH 7.30 (1.11%)
  • NIPH 44.00 (2.33%)
  • OBRI 8.70 (-0.68%)
  • OCDI 18.30 (-2.09%)
  • OCPH 90.25 (-9.75%)
  • ODIN 1.72 (-1.21%)
  • OFH 0.29 (-2.70%)
  • OIH 0.23 (-2.15%)
  • OLFI 8.36 (0.48%)
  • ORAS 141.01 (3.68%)
  • ORHD 10.51 (-1.78%)
  • ORWE 15.31 (-1.73%)
  • PACH 39.27 (0.23%)
  • PHAR 34.00 (-1.02%)
  • PHDC 2.15 (2.87%)
  • PHTV 82.80 (-1.03%)
  • POUL 4.93 (-1.79%)
  • PRCL 6.76 (-2.31%)
  • PRDC 1.93 (1.21%)
  • PRMH 0.64 (-1.08%)
  • QNBA 22.43 (-0.36%)
  • RACC 2.84 (-0.70%)
  • RAKT 12.52 (-3.54%)
  • RAYA 2.25 (-1.75%)
  • REAC 3.17 (-3.65%)
  • RMDA 1.43 (0.07%)
  • ROTO 16.00 (-0.19%)
  • RREI 0.70 (-2.63%)
  • RTVC 1.74 (-1.25%)
  • RUBX 4.90 (-0.81%)
  • SAUD 9.10 (-1.52%)
  • SCEM 6.07 (-2.57%)
  • SCFM 20.41 (0.00%)
  • SCTS 69.00 (15.00%)
  • SDTI 13.29 (1.53%)
  • SEIG 58.86 (-11.65%)
  • SIPC 0.80 (-2.91%)
  • SKPC 27.50 (-1.82%)
  • SMFR 56.42 (19.99%)
  • SMPP 106.01 (-7.82%)
  • SNFC 0.68 (-2.43%)
  • SNFI 4.03 (-1.71%)
  • SPIN 3.21 (0.31%)
  • SPMD 0.44 (0.69%)
  • SUCE 15.50 (-1.27%)
  • SUGR 51.95 (-2.42%)
  • SVCE 1.42 (-0.49%)
  • SWDY 23.53 (0.64%)
  • TALM 3.87 (-0.26%)
  • TANM 1.79 (-3.19%)
  • TAQA 10.28 (-2.93%)
  • TMGH 13.75 (0.88%)
  • TORA 24.49 (4.43%)
  • TRTO 0.03 (0.00%)
  • UASG 0.84 (0.48%)
  • UEFM 130.00 (-3.70%)
  • UEGC 0.62 (-0.64%)
  • UNIP 0.44 (-1.56%)
  • UNIT 4.08 (-0.24%)
  • UPMS 1.18 (-6.94%)
  • UTOP 15.00 (5.56%)
  • VERT 0.96 (-9.97%)
  • WCDF 181.65 (11.31%)
  • WKOL 37.05 (0.00%)
  • ZEOT 1.88 (-3.84%)
  • ZMID 5.59 (0.00%)

Touch for Android

Experience DirectFN touch on your Android Tablet

Android Tablet which delivers an excited opportunity in accessing the stock market through your Tab.

  • Streaming quotes and real time information
  • Latest Time & Sales
  • Selection of charts and analytical tools
  • Latest News & Announcements with multi market coverage
Cash On Delivery
Free Trial Download
android_tab

DFN Android Tab brings to the limelight the cutting edge Android Tablet technology blended with DFN Android Tab. Whether you are at home or work place or anywhere in the world, DFN Android Tab will update you with stock market information, with access to real-time price data, graphical presentations, News and Announcements.

android_tab
Key Features:
  • Create and manage multiple Watch Lists to keep track of your favorite stocks.
  • View Real-time Announcements as released by the exchange.
  • Market moving News from various news providers.
  • View Market Summary for selected exchanges.
  • Top Stocks information for a number of markets, including the Top Gainers, Top Losers and Most-Traded stocks.
  • Global Market Summary including Equities, Currencies and Commodities.
  • Market Depth information by Price and by Order.
  • Set Alerts to your favorite stocks and get notified about the latest moves.
  • Analyze the performance of symbols using Chart option featured with technical indicators.
Notes:
In order to view real-time data in mobile application, please subscribe to DFN Pro 10/DirectFN Web main packages.
Market Coverage of DirectFN™ android tab application

To view the market coverage of DirectFN™, please Click here

DFN (Egypt) for Android Tab Installation Notes:

Pre-requisite: You must have a tablet running Android 4.0 or higher operating system
To install from your Android Tab:

  • On your Android Tab, go to Play Store and search for DirectFN™.
  • Tap DFN (Egypt) For Android.
  • Tap Install.

System Pre-Requisites

  • device running Android 4.1 or higher versions.
  • Internet connectivity.
android_tab