DirectFn Logo
EGX
Closed
02 Jul 2025
Egyptian Exchange
trade
112,204
volume
1,931,176,590
turnover
5,221,898,740
  • AALR 72.75 (-2.14%)
  • ABUK 48.60 (-0.82%)
  • ACAMD 0.92 (-0.54%)
  • ACAP 3.19 (0.31%)
  • ACGC 9.36 (-0.95%)
  • ACRO 63.48 (0.00%)
  • ACTF 2.99 (0.34%)
  • ADCI 199.99 (1.32%)
  • ADIB 23.31 (0.91%)
  • ADPC 30.00 (3.30%)
  • ADRI 0.90 (-6.61%)
  • AFDI 30.05 (-0.76%)
  • AFMC 32.82 (8.17%)
  • AIFI 19.50 (10.40%)
  • AIH 0.68 (2.10%)
  • AJWA 122.10 (1.36%)
  • ALCN 23.93 (0.93%)
  • ALEX 15.00 (-21.05%)
  • ALUM 12.83 (-0.93%)
  • AMER 1.31 (0.00%)
  • AMES 23.92 (0.25%)
  • AMIA 2.62 (-0.38%)
  • AMOC 7.39 (0.41%)
  • AMPI 20.90 (0.00%)
  • ANFI 28.25 (-0.77%)
  • APPC 1.19 (3.48%)
  • APSW 9.06 (0.55%)
  • ARAB 0.23 (-0.88%)
  • ARCC 36.26 (0.14%)
  • AREH 0.10 (0.10%)
  • ARVA 40.90 (-7.30%)
  • ASCM 34.29 (1.12%)
  • ASPI 0.30 (7.66%)
  • ATLC 3.96 (-0.75%)
  • ATQA 100.00 (-5.00%)
  • AXPH 445.00 (-0.55%)
  • BIDI 14.70 (-45.50%)
  • BIGP 0.15 (-0.65%)
  • BINV 32.61 (1.91%)
  • BIOC 38.10 (-0.13%)
  • BTFH 3.52 (1.44%)
  • CAED 33.62 (4.77%)
  • CANA 23.10 (-0.90%)
  • CCAP 2.89 (1.40%)
  • CCRS 4.30 (-0.69%)
  • CEFM 67.03 (7.70%)
  • CERA 13.70 (0.00%)
  • CFGH 0.12 (3.45%)
  • CICH 6.40 (1.75%)
  • CIEB 17.59 (0.51%)
  • CIRA 13.86 (1.09%)
  • CLHO 8.49 (1.07%)
  • CNFN 5.74 (1.41%)
  • COMI 84.44 (-0.61%)
  • COPR 0.07 (-0.03%)
  • COSG 0.32 (2.24%)
  • CPCI 174.01 (-2.88%)
  • CRST 0.68 (-0.15%)
  • CSAG 32.88 (0.86%)
  • DAPH 50.20 (-1.32%)
  • DCRC 48.00 (2.13%)
  • DGTZ 5.20 (1.36%)
  • DIFC 7.99 (10.66%)
  • DOMT 20.83 (1.81%)
  • DSCW 30.40 (0.00%)
  • DTPP 74.03 (-2.49%)
  • EALR 92.60 (-6.82%)
  • EASB 43.00 (4.70%)
  • EAST 31.25 (0.84%)
  • EBSC 1.02 (0.00%)
  • ECAP 32.80 (14.69%)
  • EDFM 302.98 (3.75%)
  • EEII 18.40 (101.80%)
  • EFIC 203.00 (0.23%)
  • EFID 12.90 (0.70%)
  • EFIH 12.40 (-0.48%)
  • EGAL 158.10 (0.05%)
  • EGAS 39.73 (-1.32%)
  • EGBE 0.29 (-0.70%)
  • EGBKRSK01CV 100.35 (0.35%)
  • EGCH 7.45 (-0.67%)
  • EGREF 13.63 (3.49%)
  • EGSA 6.50 (0.15%)
  • EGTS 8.55 (-1.50%)
  • EGX30ETF 37.00 (-0.56%)
  • EHDR 0.39 (1.30%)
  • EITP 10.05 (-8.55%)
  • EIUD 0.03 (0.17%)
  • EKHO 0.69 (-0.72%)
  • EKHOA 25.00 (0.40%)
  • ELEC 2.74 (0.37%)
  • ELKA 2.11 (0.96%)
  • ELNA 35.10 (0.49%)
  • ELSH 7.40 (0.27%)
  • ELWA 14.10 (14.40%)
  • EMFD 9.17 (-1.08%)
  • ENGC 23.59 (0.81%)
  • EOSB 1.06 (-4.51%)
  • EPCO 6.62 (-0.30%)
  • EPPK 8.38 (-0.24%)
  • ESAC 0.13 (0.00%)
  • ESRS 138.15 (0.00%)
  • ETEL 37.16 (-1.90%)
  • ETRS 6.70 (4.69%)
  • EXPA 19.00 (0.00%)
  • FAIT 31.71 (0.63%)
  • FAITA 0.99 (1.02%)
  • FIRE 2.18 (3.32%)
  • FNAR 2.60 (-1.52%)
  • FTNS 1.50 (1.35%)
  • FWRY 12.20 (1.24%)
  • GBCO 21.90 (1.62%)
  • GDWA 7.21 (-0.14%)
  • GGCC 0.54 (3.06%)
  • GGRN 0.89 (-0.34%)
  • GIHD 28.17 (3.95%)
  • GMCI 13.00 (-37.00%)
  • GOCO 3.37 (-4.80%)
  • GRCA 13.00 (-3.70%)
  • GSSC 274.35 (-5.53%)
  • GTEX 0.04 (-2.70%)
  • GTHE 1.96 (3.16%)
  • GTWL 27.55 (-0.58%)
  • HBCO 4.74 (5.57%)
  • HCFI 3.65 (-0.82%)
  • HDBK 61.82 (1.48%)
  • HELI 9.57 (1.06%)
  • HRHO 26.02 (1.05%)
  • IBCT 6.78 (9.89%)
  • ICFC 227.20 (-6.10%)
  • ICID 3.55 (1.43%)
  • ICMI 2.61 (2.76%)
  • IDRE 26.21 (0.73%)
  • IEEC 0.34 (4.67%)
  • IFAP 20.76 (0.00%)
  • INEG 0.27 (0.00%)
  • INFI 80.58 (-0.27%)
  • IRAX 1250.00 (0.00%)
  • IRON 377.60 (37.60%)
  • ISMA 10.29 (1.68%)
  • ISMQ 5.01 (-0.20%)
  • ISPH 9.19 (1.10%)
  • JUFO 26.66 (0.04%)
  • KABO 6.07 (-0.98%)
  • KASABF 4.95 (13.79%)
  • KRDI 0.55 (0.18%)
  • KWIN 47.85 (-3.63%)
  • KZPC 13.67 (3.56%)
  • LCSW 26.13 (4.48%)
  • LUTS 0.59 (0.00%)
  • MAAL 3.25 (4.17%)
  • MASR 4.55 (0.22%)
  • MBEG 2.32 (-0.85%)
  • MBSC 143.98 (3.55%)
  • MCQE 54.40 (1.30%)
  • MCRO 2.10 (0.48%)
  • MENA 45.90 (4.40%)
  • MEPA 12.50 (41.70%)
  • MFPC 38.00 (1.55%)
  • MFSC 27.00 (0.00%)
  • MHOT 29.00 (0.69%)
  • MICH 27.10 (0.07%)
  • MILS 55.25 (0.75%)
  • MIPH 231.01 (-1.32%)
  • MKIT 43.20 (-48.50%)
  • MOED 0.48 (0.63%)
  • MOIL 0.35 (-1.43%)
  • MOIN 19.15 (-1.74%)
  • MOSC 74.05 (-6.77%)
  • MPCI 74.50 (-0.11%)
  • MPCO 1.60 (2.56%)
  • MPRC 33.05 (5.56%)
  • MTIE 8.51 (4.42%)
  • NAHO 0.13 (-1.50%)
  • NBKE 23.00 (11.65%)
  • NCCW 5.11 (4.29%)
  • NEDA 30.30 (6.60%)
  • NHPS 52.87 (1.40%)
  • NINH 7.56 (0.00%)
  • NIPH 48.88 (0.99%)
  • OBRI 10.22 (3.13%)
  • OCDI 58.91 (0.75%)
  • OCPH 113.94 (1.51%)
  • ODIN 1.54 (0.00%)
  • OFH 0.65 (4.98%)
  • OIH 1.12 (8.74%)
  • OLFI 22.03 (-2.09%)
  • ORAS 355.00 (4.41%)
  • ORHD 21.72 (2.99%)
  • ORWE 23.65 (0.25%)
  • PACH 71.00 (14.33%)
  • PHAR 50.81 (-0.39%)
  • PHDC 91.70 (42.00%)
  • PHGC 0.19 (0.54%)
  • PHTV 110.23 (0.00%)
  • POUL 19.93 (-0.55%)
  • PRCL 10.45 (2.85%)
  • PRDC 3.41 (4.60%)
  • PRMH 1.02 (3.03%)
  • QNBE 28.60 (1.49%)
  • RACC 7.19 (-0.14%)
  • RAKT 22.07 (0.00%)
  • RAYA 3.19 (-0.31%)
  • REAC 8.80 (-1.12%)
  • RKAZ 2.37 (5.33%)
  • RMDA 4.41 (1.85%)
  • ROTO 25.93 (-0.27%)
  • RREI 2.11 (0.48%)
  • RTVC 3.64 (1.68%)
  • RUBX 9.12 (0.00%)
  • SAUD 11.48 (-0.26%)
  • SCEM 43.73 (-1.06%)
  • SCFM 78.06 (-0.54%)
  • SCTS 151.35 (1.41%)
  • SDTI 17.51 (0.52%)
  • SEIG 76.40 (3.02%)
  • SIPC 1.60 (3.23%)
  • SKPC 19.55 (0.05%)
  • SMFR 207.18 (-2.90%)
  • SNFC 84.40 (34.30%)
  • SNFI 7.43 (9.26%)
  • SPIN 12.16 (0.16%)
  • SPMD 0.35 (0.00%)
  • SUCE 12.20 (0.41%)
  • SUGR 49.32 (-1.00%)
  • SVCE 6.39 (0.31%)
  • SWDY 76.43 (1.91%)
  • TALM 10.47 (-1.23%)
  • TANM 3.36 (0.00%)
  • TAQA 12.10 (1.17%)
  • TMGH 55.51 (0.93%)
  • TORA 50.00 (-0.04%)
  • TRTO 0.04 (-5.26%)
  • UASG 0.50 (-3.85%)
  • UBEE 14.07 (1.44%)
  • UEFM 521.98 (-3.07%)
  • UEGC 1.04 (1.97%)
  • UNIP 13.00 (7.80%)
  • UNIT 7.70 (-0.39%)
  • UPMS 6.90 (0.88%)
  • UTOP 35.27 (-5.82%)
  • VALU 8.25 (-3.28%)
  • VERT 1.23 (9.82%)
  • WATP 46.00 (-22.02%)
  • WCDF 397.00 (-0.79%)
  • WKOL 138.12 (-7.30%)
  • ZEOT 3.45 (0.29%)
  • ZMID 3.62 (1.97%)

Pro 10 Plus

next generation investordesktop
now supports Mac OS X system in addition to windows.

  • multi asset class and multi markets
  • windows and mac compatible
  • global workspace management
  • content, fundamental data and analytics
Cash On Delivery
Free Trial Download
pro10_lab

DFN Pro 10 Plus is designed keeping active investors in mind. It offers a flexible framework to view information and do analysis the way you want. DFN Pro 10 Plus contains advanced features and analytical tools that will satisfy the most sophisticated investor.

DFN Pro 10 Plus is built using next generation Java technology providing a crispier frontend and greatly enhanced performance. DFN Pro 10 Plus includes all the features of Pro 9, Pro 10 and host of new features, functionality and content.

DFN Pro 10 Plus is a new generation investor desktop replacing the legendary Mubasher Pro 9 platform that served smart investors in the Middle East and Asia for over a decade and enhanced wealth management in these regions. DFN Pro 10 Plus is built using state of the art next generation technology. DFN Pro 10 Plus comes with a crispier look and feel that has enhanced user friendliness while improving data coverage and performance to investors. DFN Pro 10 Plus includes all the features of Pro 9, Pro 10 and a host of new features, functionality and content that makes it a superior choice as an investment tool. DFN Pro 10 Plus comes bundled with Market Overview, Description pages, Easy Navigator and Customizable Workspaces that enhance the user experience of our landmark Pro 9 investor community closer to regional and global competitive edge .

DFN Pro 10 Plus now supports Apple Mac OS system in addition to Windows.

pro10
Key Features:
Easy installation from the web and the auto update facility.
  • time market data, news, charts and corporate actions.
  • Supports Windows and Mac platforms.
  • Supports many data sources globally and regionally.
  • Coverage of multiple asset classes including equity, ETFs, funds, derivative, commodities, fixed income & Forex.
  • Macroeconomic data, company financial statements, ratios, insider trades.
  • Advanced analytical tools for different asset classes.
  • Easy to use user defined workspaces with access to from any computer.
  • Personalized Watch Lists and Conditional Watch Lists.
  • Advanced charting including over 100 built technical indicators and large number of pre-defined strategies and patterns
  • Built in easy language to build indicators, strategies and patterns.
A few of the major features and functions of Chart are:
  • Indicators including Oscillators, Momentum, Volume, and Volatility Indicators, etc. Double-click on a chart and select one or more indicators to be inserted.
  • A wide range of Trading Patterns (Hammer, Doji, Morning Star etc.) to help in predicting future trends.
  • The Custom Indicator Builder, which incorporates its own high-level language enabling the creation of personalized Indicators/Patterns/Strategies.
  • Enhanced Technical Analysis which can be done Offline.
  • Line Studies, including Fibonacci Tools, Gann Tools, Trend Lines, Regression Lines and Price Channels, with customizable parameters
  • Price Lines/Tags on Chart with Current Day values for the selected symbol:
    • Current Price Line
    • Order Lines (Buy Pending, Buy Settled, Sell Pending, Sell Settled, Stop loss and Take Profit lines)
    • Best Bid and Best Ask tags
    • Min/Max Price lines
    • Resistance and Support Lines
  • Semi Log Scale - This sets the Y axis (Price axis) on a logarithmic scale enabling comparison of symbols with different quantitative changes on the same base level, thereby allowing easy analysis of price trends.
  • Smart Zooming and Panning options to give a view of what has happened, by specifying the interval to be analyzed.
  • Volume by Price to analyze the cash in and cash out variations of price movements, to clearly identify price points that are vulnerable to more buy and selling pressure.
  • Chart Template - Chart has pre-defined Indicator Templates in addition to custom templates which can be created and saved for future use.
  • Tabular Indicator Properties facilitates changing the data interval and time periods of Chart Indicator columns of Market Watch and Watch List windows.
  • Several drill-down techniques such as Dynamic Horizontal Lines to display price values and Dynamic Vertical Lines to display time values on a chart. The values displayed will change dynamically as the investor moves the lines along / across the chart.
  • Ability to add Graphical Elements, and the option to save charts and all added elements for later use.
  • All Announcements made by companies can be indicated on the charts and can be viewed via the charts themselves.
  • All tools in Chart are easily accessible via the Drawing Tool Palette
Terms & Conditions:

To view the Terms & Conditions please Click here

pro10
Market Coverage of DirectFN™ Pro 10 Plus

To view the market coverage of DirectFN™, please Click here

Minimum System Pre-Requisites:

  • CPU: 2.0 GHz Dual or Core 2 Due
  • Free hard disk space: 1GB
  • Internet connection: ADSL 1 Mbps
  • Screen resolution: 1024 x 768
  • RAM: 2 GB or higher for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)
Note: running the system with minimum requirements mean that no other applications or services should be running on the device also the minimum screens will be allowed to open "2-3 screens" inside application.

Recommended System Pre-Requisites:

  • CPU: 2.0 GHz core i3 fourth generation
  • Internet connection: ADSL 2 Mbps
  • Free hard disk space: 5 GB
  • RAM: 4 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 and (6 GB or higher if you are running Windows 7 Service Pack 2, Mac OS 10.7 or higher)
pro10