DirectFn Logo
EGX
Closed
01 Jul 2025
Egyptian Exchange
trade
116,248
volume
1,655,776,019
turnover
5,200,822,832
  • AALR 74.34 (-7.38%)
  • ABUK 49.00 (-2.00%)
  • ACAMD 0.92 (-1.50%)
  • ACAP 3.17 (0.32%)
  • ACGC 9.45 (-8.96%)
  • ACRO 63.90 (0.69%)
  • ACTF 2.98 (-0.67%)
  • ADCI 197.38 (-2.03%)
  • ADIB 23.10 (0.00%)
  • ADPC 2.99 (-2.61%)
  • ADRI 0.96 (-2.64%)
  • AFDI 30.28 (3.91%)
  • AFMC 30.34 (-2.03%)
  • AIFI 1.93 (-5.39%)
  • AIH 0.67 (5.38%)
  • AJWA 120.46 (4.61%)
  • ALCN 23.71 (-1.21%)
  • ALUM 12.83 (-0.93%)
  • AMER 1.31 (-1.50%)
  • AMES 23.86 (-3.40%)
  • AMIA 2.63 (-1.13%)
  • AMOC 7.36 (-0.94%)
  • AMPI 2.09 (-0.48%)
  • ANFI 27.04 (-5.02%)
  • APSW 9.01 (-0.22%)
  • ARAB 0.23 (0.00%)
  • ARCC 36.21 (-2.14%)
  • AREH 0.98 (-2.00%)
  • ARVA 4.12 (0.24%)
  • ASCM 33.81 (-1.69%)
  • ASPI 0.27 (1.48%)
  • ATLC 3.99 (-2.68%)
  • ATQA 10.05 (-0.10%)
  • AXPH 443.01 (-0.59%)
  • BIDI 1.47 (-4.55%)
  • BIGP 0.15 (0.00%)
  • BINV 32.00 (-20.00%)
  • BIOC 38.05 (-0.13%)
  • BTFH 3.47 (-6.72%)
  • CAED 31.53 (1.64%)
  • CANA 23.31 (-4.19%)
  • CCAP 2.85 (-0.35%)
  • CCRS 4.33 (0.70%)
  • CEFM 62.45 (0.34%)
  • CERA 1.37 (0.00%)
  • CFGH 0.11 (-1.72%)
  • CICH 6.29 (1.78%)
  • CIEB 17.50 (-0.57%)
  • CIRA 13.71 (-0.58%)
  • CLHO 8.40 (-3.45%)
  • CNFN 5.66 (6.79%)
  • COMI 84.96 (0.78%)
  • COPR 0.65 (-2.69%)
  • COSG 0.31 (-0.64%)
  • CPCI 175.00 (-2.33%)
  • CRST 0.69 (-1.15%)
  • CSAG 32.60 (-3.78%)
  • DAPH 50.87 (4.82%)
  • DGTZ 5.16 (0.58%)
  • DOMT 20.41 (-1.35%)
  • DSCW 3.04 (5.56%)
  • DTPP 73.01 (-3.83%)
  • EALR 97.00 (-9.51%)
  • EASB 4.28 (-3.60%)
  • EAST 30.99 (3.30%)
  • EBSC 1.02 (-2.58%)
  • ECAP 28.60 (1.67%)
  • EDFM 296.00 (1.36%)
  • EEII 1.67 (0.60%)
  • EFIC 202.54 (-1.97%)
  • EFID 12.81 (-3.47%)
  • EFIH 12.49 (-2.42%)
  • EGAL 158.02 (-0.20%)
  • EGAS 40.26 (-0.49%)
  • EGBE 0.29 (4.75%)
  • EGCH 7.50 (-0.66%)
  • EGREF 13.17 (19.95%)
  • EGSA 6.50 (0.15%)
  • EGTS 8.68 (1.76%)
  • EGX30ETF 36.80 (-1.50%)
  • EHDR 0.39 (-0.26%)
  • EIUD 0.24 (-0.82%)
  • EKHO 0.69 (0.73%)
  • EKHOA 24.90 (-2.92%)
  • ELEC 2.73 (-1.44%)
  • ELKA 2.09 (-1.42%)
  • ELNA 34.05 (-2.52%)
  • ELSH 7.38 (-1.20%)
  • ELWA 1.39 (-2.80%)
  • EMFD 9.27 (-0.54%)
  • ENGC 23.40 (-0.55%)
  • EOSB 1.06 (-4.51%)
  • EPCO 6.64 (5.40%)
  • EPPK 8.25 (-1.79%)
  • ETEL 37.88 (-0.32%)
  • ETRS 6.40 (0.47%)
  • EXPA 19.00 (-0.05%)
  • FAIT 31.51 (-0.19%)
  • FAITA 0.99 (0.71%)
  • FIRE 2.13 (0.95%)
  • FNAR 2.56 (-3.03%)
  • FTNS 1.48 (-0.67%)
  • FWRY 12.05 (0.00%)
  • GBCO 21.55 (-5.90%)
  • GDWA 7.24 (-0.41%)
  • GGCC 0.52 (-1.13%)
  • GGRN 0.89 (-1.66%)
  • GIHD 27.10 (-2.66%)
  • GMCI 1.35 (3.85%)
  • GOCO 3.37 (-4.80%)
  • GRCA 12.76 (-5.48%)
  • GSSC 283.60 (-9.64%)
  • GTEX 0.04 (-2.70%)
  • GTWL 27.71 (-1.04%)
  • HBCO 4.49 (-1.32%)
  • HDBK 61.00 (-3.11%)
  • HELI 9.47 (-1.76%)
  • HRHO 25.75 (-1.76%)
  • IBCT 5.60 (-0.36%)
  • ICFC 22.86 (-1.08%)
  • ICID 3.50 (-1.96%)
  • ICMI 2.54 (0.00%)
  • IDRE 26.02 (-0.80%)
  • IEEC 0.32 (-1.84%)
  • IFAP 20.76 (0.39%)
  • INEG 0.28 (-1.79%)
  • INFI 80.80 (2.12%)
  • IRON 36.39 (-4.96%)
  • ISMA 10.12 (0.60%)
  • ISMQ 5.02 (-1.18%)
  • ISPH 9.09 (-0.55%)
  • JUFO 26.65 (-2.13%)
  • KABO 6.13 (-3.77%)
  • KASABF 4.35 (-19.89%)
  • KRDI 0.55 (-1.95%)
  • KWIN 49.30 (-5.27%)
  • KZPC 13.20 (-1.86%)
  • LCSW 25.01 (-0.75%)
  • LUTS 0.59 (-0.34%)
  • MAAL 3.17 (-2.76%)
  • MASR 4.54 (0.00%)
  • MBEG 2.34 (-2.09%)
  • MBSC 139.05 (-3.90%)
  • MCQE 53.70 (1.84%)
  • MCRO 2.09 (-1.42%)
  • MENA 4.60 (-0.22%)
  • MEPA 1.20 (0.00%)
  • MFPC 37.42 (-0.40%)
  • MFSC 27.30 (1.11%)
  • MHOT 29.00 (-0.75%)
  • MICH 27.08 (-0.73%)
  • MILS 54.10 (-3.89%)
  • MIPH 235.00 (0.38%)
  • MKIT 4.32 (-4.85%)
  • MMAT 2.20 (4.76%)
  • MOED 0.47 (-3.47%)
  • MOIL 0.35 (-0.85%)
  • MOIN 19.39 (-0.51%)
  • MOSC 77.00 (-3.06%)
  • MPCI 74.58 (0.74%)
  • MPCO 1.56 (-1.27%)
  • MPRC 31.31 (1.99%)
  • MTIE 8.15 (0.87%)
  • NAHO 0.13 (0.76%)
  • NCCW 4.90 (1.24%)
  • NEDA 3.03 (0.00%)
  • NHPS 52.14 (-1.46%)
  • NINH 7.75 (-1.40%)
  • NIPH 48.32 (-1.06%)
  • OBRI 9.91 (2.06%)
  • OCDI 58.47 (-0.81%)
  • OCPH 111.70 (-0.49%)
  • ODIN 1.54 (-1.28%)
  • OFH 0.62 (6.50%)
  • OIH 1.03 (6.19%)
  • OLFI 22.50 (-8.87%)
  • ORAS 340.00 (2.72%)
  • ORHD 21.09 (-1.77%)
  • ORWE 23.59 (-1.34%)
  • PHAR 51.01 (0.85%)
  • PHDC 8.80 (-2.22%)
  • PHGC 0.18 (-3.67%)
  • PHTV 111.00 (0.70%)
  • POUL 20.04 (-4.62%)
  • PRCL 10.16 (-1.65%)
  • PRDC 3.26 (-0.91%)
  • PRMH 0.99 (-5.71%)
  • QNBE 28.65 (-0.66%)
  • RACC 7.20 (-2.04%)
  • RAKT 21.95 (-0.72%)
  • RAYA 3.20 (1.59%)
  • REAC 8.90 (0.34%)
  • RKAZ 2.26 (1.80%)
  • RMDA 4.33 (-2.70%)
  • ROTO 26.00 (0.00%)
  • RREI 2.10 (-0.94%)
  • RTVC 3.58 (-1.92%)
  • RUBX 9.12 (0.00%)
  • SAUD 11.51 (-0.26%)
  • SCEM 44.20 (1.82%)
  • SCFM 78.00 (-3.26%)
  • SCTS 149.25 (-3.34%)
  • SDTI 17.42 (2.41%)
  • SEIG 74.16 (-3.86%)
  • SIPC 1.55 (-0.64%)
  • SKPC 19.54 (-1.86%)
  • SMFR 213.37 (-1.45%)
  • SNFC 8.16 (-5.99%)
  • SPIN 12.18 (-1.38%)
  • SPMD 0.35 (-1.14%)
  • SUGR 49.82 (-1.15%)
  • SVCE 6.37 (0.16%)
  • SWDY 75.00 (-0.09%)
  • TALM 10.60 (0.57%)
  • TANM 3.35 (0.00%)
  • TAQA 11.96 (-1.24%)
  • TMGH 55.00 (-0.99%)
  • UBEE 13.95 (0.58%)
  • UEFM 539.00 (-2.30%)
  • UEGC 1.02 (0.00%)
  • UNIP 1.29 (-1.53%)
  • UNIT 7.73 (-1.78%)
  • UPMS 6.76 (0.00%)
  • UTOP 35.20 (-6.01%)
  • VALU 8.53 (-1.95%)
  • VERT 1.13 (9.71%)
  • WCDF 403.00 (0.70%)
  • WKOL 148.99 (-6.99%)
  • ZEOT 3.42 (-1.16%)
  • ZMID 3.55 (2.01%)
map
Thank you for visiting DirectFN™.com.eg. If you need any assistance regarding our products or services, please feel free to contact us.

Corporate Office

DirectFN, 13, Mohammed Hussien Haikal St.,
From Abbas El-Akkad - Nasr City-Cairo,
Egypt.
Call Center: 16717
ts.eg@DirectFn.com

Help Desk

ts.eg@DirectFn.com
Call Center: 16717
Head Office : 00202 22727566 - 00202 26703482