EGX
Closed
01 Jul 2025
Egyptian Exchange
trade
116,248
volume
1,655,776,019
turnover
5,200,822,832
AALR
74.34 (-7.38%)
ABUK
49.00 (-2.00%)
ACAMD
0.92 (-1.50%)
ACAP
3.17 (0.32%)
ACGC
9.45 (-8.96%)
ACRO
63.90 (0.69%)
ACTF
2.98 (-0.67%)
ADCI
197.38 (-2.03%)
ADIB
23.10 (0.00%)
ADPC
2.99 (-2.61%)
ADRI
0.96 (-2.64%)
AFDI
30.28 (3.91%)
AFMC
30.34 (-2.03%)
AIFI
1.93 (-5.39%)
AIH
0.67 (5.38%)
AJWA
120.46 (4.61%)
ALCN
23.71 (-1.21%)
ALUM
12.83 (-0.93%)
AMER
1.31 (-1.50%)
AMES
23.86 (-3.40%)
AMIA
2.63 (-1.13%)
AMOC
7.36 (-0.94%)
AMPI
2.09 (-0.48%)
ANFI
27.04 (-5.02%)
APSW
9.01 (-0.22%)
ARAB
0.23 (0.00%)
ARCC
36.21 (-2.14%)
AREH
0.98 (-2.00%)
ARVA
4.12 (0.24%)
ASCM
33.81 (-1.69%)
ASPI
0.27 (1.48%)
ATLC
3.99 (-2.68%)
ATQA
10.05 (-0.10%)
AXPH
443.01 (-0.59%)
BIDI
1.47 (-4.55%)
BIGP
0.15 (0.00%)
BINV
32.00 (-20.00%)
BIOC
38.05 (-0.13%)
BTFH
3.47 (-6.72%)
CAED
31.53 (1.64%)
CANA
23.31 (-4.19%)
CCAP
2.85 (-0.35%)
CCRS
4.33 (0.70%)
CEFM
62.45 (0.34%)
CERA
1.37 (0.00%)
CFGH
0.11 (-1.72%)
CICH
6.29 (1.78%)
CIEB
17.50 (-0.57%)
CIRA
13.71 (-0.58%)
CLHO
8.40 (-3.45%)
CNFN
5.66 (6.79%)
COMI
84.96 (0.78%)
COPR
0.65 (-2.69%)
COSG
0.31 (-0.64%)
CPCI
175.00 (-2.33%)
CRST
0.69 (-1.15%)
CSAG
32.60 (-3.78%)
DAPH
50.87 (4.82%)
DGTZ
5.16 (0.58%)
DOMT
20.41 (-1.35%)
DSCW
3.04 (5.56%)
DTPP
73.01 (-3.83%)
EALR
97.00 (-9.51%)
EASB
4.28 (-3.60%)
EAST
30.99 (3.30%)
EBSC
1.02 (-2.58%)
ECAP
28.60 (1.67%)
EDFM
296.00 (1.36%)
EEII
1.67 (0.60%)
EFIC
202.54 (-1.97%)
EFID
12.81 (-3.47%)
EFIH
12.49 (-2.42%)
EGAL
158.02 (-0.20%)
EGAS
40.26 (-0.49%)
EGBE
0.29 (4.75%)
EGCH
7.50 (-0.66%)
EGREF
13.17 (19.95%)
EGSA
6.50 (0.15%)
EGTS
8.68 (1.76%)
EGX30ETF
36.80 (-1.50%)
EHDR
0.39 (-0.26%)
EIUD
0.24 (-0.82%)
EKHO
0.69 (0.73%)
EKHOA
24.90 (-2.92%)
ELEC
2.73 (-1.44%)
ELKA
2.09 (-1.42%)
ELNA
34.05 (-2.52%)
ELSH
7.38 (-1.20%)
ELWA
1.39 (-2.80%)
EMFD
9.27 (-0.54%)
ENGC
23.40 (-0.55%)
EOSB
1.06 (-4.51%)
EPCO
6.64 (5.40%)
EPPK
8.25 (-1.79%)
ETEL
37.88 (-0.32%)
ETRS
6.40 (0.47%)
EXPA
19.00 (-0.05%)
FAIT
31.51 (-0.19%)
FAITA
0.99 (0.71%)
FIRE
2.13 (0.95%)
FNAR
2.56 (-3.03%)
FTNS
1.48 (-0.67%)
FWRY
12.05 (0.00%)
GBCO
21.55 (-5.90%)
GDWA
7.24 (-0.41%)
GGCC
0.52 (-1.13%)
GGRN
0.89 (-1.66%)
GIHD
27.10 (-2.66%)
GMCI
1.35 (3.85%)
GOCO
3.37 (-4.80%)
GRCA
12.76 (-5.48%)
GSSC
283.60 (-9.64%)
GTEX
0.04 (-2.70%)
GTWL
27.71 (-1.04%)
HBCO
4.49 (-1.32%)
HDBK
61.00 (-3.11%)
HELI
9.47 (-1.76%)
HRHO
25.75 (-1.76%)
IBCT
5.60 (-0.36%)
ICFC
22.86 (-1.08%)
ICID
3.50 (-1.96%)
ICMI
2.54 (0.00%)
IDRE
26.02 (-0.80%)
IEEC
0.32 (-1.84%)
IFAP
20.76 (0.39%)
INEG
0.28 (-1.79%)
INFI
80.80 (2.12%)
IRON
36.39 (-4.96%)
ISMA
10.12 (0.60%)
ISMQ
5.02 (-1.18%)
ISPH
9.09 (-0.55%)
JUFO
26.65 (-2.13%)
KABO
6.13 (-3.77%)
KASABF
4.35 (-19.89%)
KRDI
0.55 (-1.95%)
KWIN
49.30 (-5.27%)
KZPC
13.20 (-1.86%)
LCSW
25.01 (-0.75%)
LUTS
0.59 (-0.34%)
MAAL
3.17 (-2.76%)
MASR
4.54 (0.00%)
MBEG
2.34 (-2.09%)
MBSC
139.05 (-3.90%)
MCQE
53.70 (1.84%)
MCRO
2.09 (-1.42%)
MENA
4.60 (-0.22%)
MEPA
1.20 (0.00%)
MFPC
37.42 (-0.40%)
MFSC
27.30 (1.11%)
MHOT
29.00 (-0.75%)
MICH
27.08 (-0.73%)
MILS
54.10 (-3.89%)
MIPH
235.00 (0.38%)
MKIT
4.32 (-4.85%)
MMAT
2.20 (4.76%)
MOED
0.47 (-3.47%)
MOIL
0.35 (-0.85%)
MOIN
19.39 (-0.51%)
MOSC
77.00 (-3.06%)
MPCI
74.58 (0.74%)
MPCO
1.56 (-1.27%)
MPRC
31.31 (1.99%)
MTIE
8.15 (0.87%)
NAHO
0.13 (0.76%)
NCCW
4.90 (1.24%)
NEDA
3.03 (0.00%)
NHPS
52.14 (-1.46%)
NINH
7.75 (-1.40%)
NIPH
48.32 (-1.06%)
OBRI
9.91 (2.06%)
OCDI
58.47 (-0.81%)
OCPH
111.70 (-0.49%)
ODIN
1.54 (-1.28%)
OFH
0.62 (6.50%)
OIH
1.03 (6.19%)
OLFI
22.50 (-8.87%)
ORAS
340.00 (2.72%)
ORHD
21.09 (-1.77%)
ORWE
23.59 (-1.34%)
PHAR
51.01 (0.85%)
PHDC
8.80 (-2.22%)
PHGC
0.18 (-3.67%)
PHTV
111.00 (0.70%)
POUL
20.04 (-4.62%)
PRCL
10.16 (-1.65%)
PRDC
3.26 (-0.91%)
PRMH
0.99 (-5.71%)
QNBE
28.65 (-0.66%)
RACC
7.20 (-2.04%)
RAKT
21.95 (-0.72%)
RAYA
3.20 (1.59%)
REAC
8.90 (0.34%)
RKAZ
2.26 (1.80%)
RMDA
4.33 (-2.70%)
ROTO
26.00 (0.00%)
RREI
2.10 (-0.94%)
RTVC
3.58 (-1.92%)
RUBX
9.12 (0.00%)
SAUD
11.51 (-0.26%)
SCEM
44.20 (1.82%)
SCFM
78.00 (-3.26%)
SCTS
149.25 (-3.34%)
SDTI
17.42 (2.41%)
SEIG
74.16 (-3.86%)
SIPC
1.55 (-0.64%)
SKPC
19.54 (-1.86%)
SMFR
213.37 (-1.45%)
SNFC
8.16 (-5.99%)
SPIN
12.18 (-1.38%)
SPMD
0.35 (-1.14%)
SUGR
49.82 (-1.15%)
SVCE
6.37 (0.16%)
SWDY
75.00 (-0.09%)
TALM
10.60 (0.57%)
TANM
3.35 (0.00%)
TAQA
11.96 (-1.24%)
TMGH
55.00 (-0.99%)
UBEE
13.95 (0.58%)
UEFM
539.00 (-2.30%)
UEGC
1.02 (0.00%)
UNIP
1.29 (-1.53%)
UNIT
7.73 (-1.78%)
UPMS
6.76 (0.00%)
UTOP
35.20 (-6.01%)
VALU
8.53 (-1.95%)
VERT
1.13 (9.71%)
WCDF
403.00 (0.70%)
WKOL
148.99 (-6.99%)
ZEOT
3.42 (-1.16%)
ZMID
3.55 (2.01%)
Home
(current)
Products
Market Data Products
Overview
Pro 10 Plus
DirectFN Web
decypha
DirectFN™ Smart Mobiles
IPhone
Android
DirectFN™ Tabs
IPad
Android Tab
Brokerage Services
Delayed Feed
Investor Relation
B2B Integrations
Coverage
Data Feeds
Profile
About us
Contact us
Reports
Today Traded
Videos
Sign up
Downloads
Login
العربية
Contact Us
Thank you for visiting DirectFN™.com.eg. If you need any assistance regarding our products or services, please feel free to contact us.
Corporate Office
DirectFN, 13, Mohammed Hussien Haikal St.,
From Abbas El-Akkad - Nasr City-Cairo,
Egypt.
Call Center: 16717
ts.eg@DirectFn.com
Help Desk
ts.eg@DirectFn.com
Call Center: 16717
Head Office : 00202 22727566 - 00202 26703482