EGX
Closed
01 Jul 2025
Egyptian Exchange
trade
116,248
volume
1,655,776,019
turnover
5,200,822,832
AALR
0.00 (-7.38%)
ABUK
49.00 (-2.00%)
ACAMD
0.00 (-1.50%)
ACAP
0.00 (0.32%)
ACGC
9.45 (-8.96%)
ACRO
63.90 (0.69%)
ACTF
0.00 (-0.67%)
ADCI
197.38 (-2.03%)
ADIB
23.10 (0.00%)
ADPC
0.00 (-2.61%)
ADRI
0.00 (-2.64%)
AFDI
0.00 (3.91%)
AFMC
0.00 (-2.03%)
AIFI
0.00 (-5.39%)
AIH
0.67 (5.38%)
AJWA
120.46 (4.61%)
ALCN
0.00 (-1.21%)
ALUM
12.83 (-0.93%)
AMER
1.31 (-1.50%)
AMES
0.00 (-3.40%)
AMIA
2.63 (-1.13%)
AMOC
0.00 (-0.94%)
AMPI
0.00 (-0.48%)
ANFI
0.00 (-5.02%)
APSW
9.01 (-0.22%)
ARAB
0.00 (0.00%)
ARCC
0.00 (-2.14%)
AREH
0.00 (-2.00%)
ARVA
0.00 (0.24%)
ASCM
33.81 (-1.69%)
ASPI
0.27 (1.48%)
ATLC
3.99 (-2.68%)
ATQA
0.00 (-0.10%)
AXPH
443.01 (-0.59%)
BIDI
0.00 (-4.55%)
BIGP
0.15 (0.00%)
BINV
32.00 (-20.00%)
BIOC
0.00 (-0.13%)
BTFH
0.00 (-6.72%)
CAED
31.53 (1.64%)
CANA
0.00 (-4.19%)
CCAP
0.00 (-0.35%)
CCRS
4.33 (0.70%)
CEFM
0.00 (0.34%)
CERA
0.00 (0.00%)
CFGH
0.00 (-1.72%)
CICH
0.00 (1.78%)
CIEB
0.00 (-0.57%)
CIRA
0.00 (-0.58%)
CLHO
0.00 (-3.45%)
CNFN
0.00 (6.79%)
COMI
0.00 (0.78%)
COPR
0.00 (-2.69%)
COSG
0.00 (-0.64%)
CPCI
0.00 (-2.33%)
CRST
0.69 (-1.15%)
CSAG
32.60 (-3.78%)
DAPH
50.87 (4.82%)
DGTZ
5.16 (0.58%)
DOMT
0.00 (-1.35%)
DSCW
0.00 (5.56%)
DTPP
73.01 (-3.83%)
EALR
97.00 (-9.51%)
EASB
0.00 (-3.60%)
EAST
30.99 (3.30%)
EBSC
1.02 (-2.58%)
ECAP
28.60 (1.67%)
EDFM
0.00 (1.36%)
EEII
0.00 (0.60%)
EFIC
202.54 (-1.97%)
EFID
12.81 (-3.47%)
EFIH
0.00 (-2.42%)
EGAL
0.00 (-0.20%)
EGAS
0.00 (-0.49%)
EGBE
0.00 (4.75%)
EGCH
0.00 (-0.66%)
EGREF
13.17 (19.95%)
EGSA
0.00 (0.15%)
EGTS
8.68 (1.76%)
EGX30ETF
36.80 (-1.50%)
EHDR
0.39 (-0.26%)
EIUD
0.00 (-0.82%)
EKHO
0.69 (0.73%)
EKHOA
24.90 (-2.92%)
ELEC
2.73 (-1.44%)
ELKA
2.09 (-1.42%)
ELNA
34.05 (-2.52%)
ELSH
7.38 (-1.20%)
ELWA
0.00 (-2.80%)
EMFD
0.00 (-0.54%)
ENGC
23.40 (-0.55%)
EOSB
0.00 (-4.51%)
EPCO
6.64 (5.40%)
EPPK
8.25 (-1.79%)
ETEL
37.88 (-0.32%)
ETRS
6.40 (0.47%)
EXPA
19.00 (-0.05%)
FAIT
31.51 (-0.19%)
FAITA
0.99 (0.71%)
FIRE
0.00 (0.95%)
FNAR
2.56 (-3.03%)
FTNS
1.48 (-0.67%)
FWRY
12.05 (0.00%)
GBCO
21.55 (-5.90%)
GDWA
0.00 (-0.41%)
GGCC
0.52 (-1.13%)
GGRN
0.00 (-1.66%)
GIHD
27.10 (-2.66%)
GMCI
0.00 (3.85%)
GOCO
3.37 (-4.80%)
GRCA
0.00 (-5.48%)
GSSC
0.00 (-9.64%)
GTEX
0.00 (-2.70%)
GTWL
27.71 (-1.04%)
HBCO
4.49 (-1.32%)
HDBK
61.00 (-3.11%)
HELI
9.47 (-1.76%)
HRHO
25.75 (-1.76%)
IBCT
5.60 (-0.36%)
ICFC
0.00 (-1.08%)
ICID
0.00 (-1.96%)
ICMI
0.00 (0.00%)
IDRE
26.02 (-0.80%)
IEEC
0.00 (-1.84%)
IFAP
20.76 (0.39%)
INEG
0.00 (-1.79%)
INFI
80.80 (2.12%)
IRON
0.00 (-4.96%)
ISMA
0.00 (0.60%)
ISMQ
5.02 (-1.18%)
ISPH
0.00 (-0.55%)
JUFO
26.65 (-2.13%)
KABO
0.00 (-3.77%)
KASABF
0.00 (-19.89%)
KRDI
0.00 (-1.95%)
KWIN
0.00 (-5.27%)
KZPC
13.20 (-1.86%)
LCSW
0.00 (-0.75%)
LUTS
0.59 (-0.34%)
MAAL
3.17 (-2.76%)
MASR
4.54 (0.00%)
MBEG
0.00 (-2.09%)
MBSC
139.05 (-3.90%)
MCQE
53.70 (1.84%)
MCRO
0.00 (-1.42%)
MENA
0.00 (-0.22%)
MEPA
0.00 (0.00%)
MFPC
0.00 (-0.40%)
MFSC
0.00 (1.11%)
MHOT
29.00 (-0.75%)
MICH
27.08 (-0.73%)
MILS
54.10 (-3.89%)
MIPH
235.00 (0.38%)
MKIT
0.00 (-4.85%)
MMAT
2.20 (4.76%)
MOED
0.00 (-3.47%)
MOIL
0.00 (-0.85%)
MOIN
19.39 (-0.51%)
MOSC
0.00 (-3.06%)
MPCI
74.58 (0.74%)
MPCO
1.56 (-1.27%)
MPRC
31.31 (1.99%)
MTIE
0.00 (0.87%)
NAHO
0.13 (0.76%)
NCCW
0.00 (1.24%)
NEDA
0.00 (0.00%)
NHPS
52.14 (-1.46%)
NINH
7.75 (-1.40%)
NIPH
48.32 (-1.06%)
OBRI
9.91 (2.06%)
OCDI
0.00 (-0.81%)
OCPH
111.70 (-0.49%)
ODIN
1.54 (-1.28%)
OFH
0.62 (6.50%)
OIH
1.03 (6.19%)
OLFI
0.00 (-8.87%)
ORAS
340.00 (2.72%)
ORHD
21.09 (-1.77%)
ORWE
23.59 (-1.34%)
PHAR
0.00 (0.85%)
PHDC
0.00 (-2.22%)
PHGC
0.18 (-3.67%)
PHTV
0.00 (0.70%)
POUL
0.00 (-4.62%)
PRCL
10.16 (-1.65%)
PRDC
3.26 (-0.91%)
PRMH
0.99 (-5.71%)
QNBE
28.65 (-0.66%)
RACC
7.20 (-2.04%)
RAKT
0.00 (-0.72%)
RAYA
3.20 (1.59%)
REAC
8.90 (0.34%)
RKAZ
2.26 (1.80%)
RMDA
0.00 (-2.70%)
ROTO
0.00 (0.00%)
RREI
2.10 (-0.94%)
RTVC
3.58 (-1.92%)
RUBX
9.12 (0.00%)
SAUD
11.51 (-0.26%)
SCEM
44.20 (1.82%)
SCFM
78.00 (-3.26%)
SCTS
0.00 (-3.34%)
SDTI
17.42 (2.41%)
SEIG
74.16 (-3.86%)
SIPC
0.00 (-0.64%)
SKPC
0.00 (-1.86%)
SMFR
0.00 (-1.45%)
SNFC
0.00 (-5.99%)
SPIN
12.18 (-1.38%)
SPMD
0.35 (-1.14%)
SUGR
49.82 (-1.15%)
SVCE
6.37 (0.16%)
SWDY
0.00 (-0.09%)
TALM
0.00 (0.57%)
TANM
0.00 (0.00%)
TAQA
0.00 (-1.24%)
TMGH
0.00 (-0.99%)
UBEE
13.95 (0.58%)
UEFM
539.00 (-2.30%)
UEGC
1.02 (0.00%)
UNIP
0.00 (-1.53%)
UNIT
7.73 (-1.78%)
UPMS
6.76 (0.00%)
UTOP
35.20 (-6.01%)
VALU
8.53 (-1.95%)
VERT
1.13 (9.71%)
WCDF
0.00 (0.70%)
WKOL
0.00 (-6.99%)
ZEOT
3.42 (-1.16%)
ZMID
0.00 (2.01%)
Home
(current)
Products
Market Data Products
Overview
Pro 10 Plus
DirectFN Web
decypha
DirectFN™ Smart Mobiles
IPhone
Android
DirectFN™ Tabs
IPad
Android Tab
Brokerage Services
Delayed Feed
Investor Relation
B2B Integrations
Coverage
Data Feeds
Profile
About us
Contact us
Reports
Today Traded
Videos
Sign up
Downloads
Login
العربية
Contact Us
Thank you for visiting DirectFN™.com.eg. If you need any assistance regarding our products or services, please feel free to contact us.
Corporate Office
DirectFN, 13, Mohammed Hussien Haikal St.,
From Abbas El-Akkad - Nasr City-Cairo,
Egypt.
Call Center: 16717
ts.eg@DirectFn.com
Help Desk
ts.eg@DirectFn.com
Call Center: 16717
Head Office : 00202 22727566 - 00202 26703482