EGX
Closed
24 Apr 2024
Egyptian Exchange
trade
122,809
volume
930,716,555
turnover
3,802,034,688
AALR
35.49 (-4.80%)
ABUK
63.00 (0.00%)
ACAMD
0.85 (-8.09%)
ACAP
0.00 (-6.67%)
ACGC
0.00 (-2.18%)
ACRO
41.13 (-5.64%)
ADCI
0.00 (-10.71%)
ADIB
35.52 (-4.00%)
ADPC
0.00 (-5.77%)
ADRI
0.69 (-5.48%)
AFDI
0.00 (-1.14%)
AFMC
23.06 (-3.15%)
AIFI
0.00 (-5.62%)
AIH
0.00 (-0.71%)
AJWA
0.00 (-3.94%)
ALCN
34.81 (-4.76%)
ALEX
11.00 (0.00%)
ALUM
0.00 (-6.47%)
AMER
0.94 (-5.33%)
AMES
58.99 (-8.57%)
AMIA
0.00 (-5.21%)
AMOC
0.00 (-1.51%)
AMPI
1.07 (-0.09%)
ANFI
0.00 (-6.52%)
APPC
0.88 (0.00%)
APSW
0.00 (4.55%)
ARAB
0.00 (-0.42%)
ARCC
0.00 (10.83%)
AREH
0.88 (-4.67%)
ARPI
0.00 (-4.99%)
ARVA
0.00 (-3.92%)
ASCM
0.00 (-1.02%)
ASPI
0.32 (-4.17%)
ATLC
3.85 (-3.27%)
ATQA
3.25 (0.93%)
AXPH
222.00 (0.07%)
BIDI
1.45 (-5.23%)
BIGP
0.14 (-6.71%)
BINV
0.00 (-3.45%)
BIOC
32.32 (2.41%)
BTFH
2.95 (-9.23%)
CAED
18.00 (-18.37%)
CANA
13.25 (-1.56%)
CCAP
3.20 (-3.90%)
CCRS
0.00 (-4.97%)
CEFM
0.00 (-9.25%)
CERA
0.81 (-2.88%)
CFGH
0.05 (-2.04%)
CICH
0.00 (-7.69%)
CIEB
0.00 (0.54%)
CILB
2.06 (4.04%)
CIRA
0.00 (-4.50%)
CLHO
6.33 (-2.91%)
CNFN
4.43 (9.65%)
COMI
74.20 (-4.30%)
COPR
0.00 (-5.24%)
COSG
0.00 (-5.12%)
CPCI
0.00 (-10.07%)
CSAG
0.00 (-2.78%)
DAPH
0.00 (-8.18%)
DCRC
18.01 (-18.14%)
DGTZ
0.00 (5.83%)
DIFC
1.20 (0.00%)
DOMT
0.00 (-2.21%)
DSCW
1.33 (-0.38%)
DTPP
0.00 (-8.16%)
EALR
28.99 (-17.38%)
EASB
0.00 (-1.96%)
EAST
25.12 (0.00%)
EBSC
0.00 (-3.13%)
ECAP
20.25 (-5.42%)
EDBM
0.00 (-1.41%)
EDFM
163.01 (-6.84%)
EEII
0.00 (-3.86%)
EFIC
80.19 (0.15%)
EFID
29.01 (-3.30%)
EFIH
0.00 (0.28%)
EGAL
95.12 (-3.92%)
EGAS
33.60 (-3.97%)
EGBE
0.00 (-0.64%)
EGCH
0.00 (-0.94%)
EGCH_r3
0.00 (-8.92%)
EGREF
10.71 (-19.96%)
EGSA
6.34 (-9.43%)
EGTS
4.91 (-9.07%)
EGX30ETF
28.82 (-2.73%)
EHDR
0.00 (2.00%)
EITP
0.00 (50.00%)
EIUD
0.00 (-2.03%)
EKHO
0.87 (-1.47%)
EKHOA
0.00 (-0.77%)
ELEC
0.00 (-5.07%)
ELKA
1.44 (-2.24%)
ELNA
0.00 (-0.22%)
ELSH
6.12 (-2.39%)
ELWA
0.00 (-0.74%)
EMFD
4.87 (-5.44%)
ENGC
0.00 (-10.51%)
EOSB
1.16 (-1.20%)
EPCO
3.55 (-2.74%)
EPPK
7.44 (-4.98%)
ESAC
0.00 (-11.11%)
ESRS
0.00 (-3.19%)
ETEL
32.01 (-4.48%)
ETRS
0.00 (-4.86%)
EXPA
0.00 (-0.37%)
FAIT
29.56 (-4.74%)
FAITA
0.00 (0.00%)
FIRE
2.61 (0.00%)
FNAR
0.00 (-3.32%)
FTNS
0.00 (2.56%)
FWRY
0.00 (-5.72%)
GBCO
0.00 (-3.54%)
GDWA
0.00 (0.80%)
GGCC
0.43 (-5.33%)
GIHD
0.00 (-4.68%)
GMCI
1.11 (-4.99%)
GOCO
0.00 (-1.33%)
GRCA
7.50 (-5.54%)
GSSC
165.40 (-3.76%)
GTEX
0.00 (0.00%)
GTHE
0.00 (-2.17%)
GTWL
29.05 (-8.42%)
HCFI
3.22 (-18.48%)
HDBK
0.00 (-1.10%)
HELI
0.00 (-2.00%)
HRHO
16.23 (-1.70%)
IBCT
1.39 (-10.00%)
ICFC
0.00 (-0.94%)
ICID
2.70 (-3.57%)
ICMI
0.00 (-5.41%)
IDHC
16.99 (-15.05%)
IDRE
0.00 (-1.51%)
IEEC
0.23 (-6.83%)
IFAP
12.16 (-0.65%)
INEG
0.17 (-5.09%)
INFI
48.02 (-6.94%)
IRAX
0.00 (0.40%)
IRON
0.00 (1.10%)
ISMA
0.00 (-4.28%)
ISMQ
3.40 (3.98%)
ISPH
0.00 (-8.51%)
JUFO
0.00 (-0.07%)
KABO
0.00 (-6.61%)
KRDI
0.97 (-7.37%)
KWIN
22.00 (-6.14%)
KZPC
0.00 (-4.09%)
LCSW
18.37 (-2.80%)
LUTS
0.00 (-6.64%)
MAAL
3.09 (0.00%)
MASR
0.00 (-5.75%)
MBEN
4.18 (9.42%)
MBSC
0.00 (-7.25%)
MCQE
16.47 (-3.63%)
MCRO
0.00 (-4.60%)
MENA
1.50 (-5.78%)
MEPA
1.16 (-10.18%)
MFPC
47.37 (-2.63%)
MFSC
29.01 (-7.02%)
MHOT
108.06 (-10.20%)
MICH
0.00 (-0.08%)
MILS
0.00 (-11.02%)
MIPH
0.00 (-1.64%)
MMAT
2.32 (-4.92%)
MOED
0.00 (-8.86%)
MOIL
0.22 (-3.15%)
MOIN
0.00 (-3.61%)
MOSC
50.25 (0.30%)
MPCI
90.66 (0.00%)
MPCO
1.30 (8.27%)
MPRC
0.00 (-5.68%)
MTIE
7.10 (-5.59%)
NAHO
0.13 (-2.34%)
NBKE
14.00 (-16.17%)
NCCW
0.00 (-2.14%)
NCGC
50.00 (0.00%)
NEDA
0.00 (-1.69%)
NHPS
44.15 (-4.27%)
NINH
0.00 (-1.48%)
NIPH
0.00 (1.52%)
OBRI
0.00 (-5.80%)
OCDI
44.81 (-7.89%)
ODIN
0.00 (-9.24%)
OFH
0.00 (-2.72%)
OIH
0.00 (-6.07%)
OLFI
10.56 (-4.17%)
ORAS
236.00 (-5.22%)
ORHD
10.38 (-5.12%)
ORWE
20.00 (-4.76%)
PHAR
41.81 (-3.17%)
PHDC
0.00 (-0.68%)
PHTV
0.00 (-2.27%)
POUL
0.00 (0.45%)
PRCL
8.16 (-2.74%)
PRDC
2.76 (-3.16%)
PRMH
0.66 (-5.71%)
QNBA
31.50 (-2.96%)
RACC
5.85 (-1.02%)
RAKT
13.05 (-4.95%)
RAYA
0.00 (-1.52%)
REAC
4.50 (-5.26%)
RKAZ
0.00 (-9.94%)
RMDA
0.00 (-6.33%)
ROTO
0.00 (-5.00%)
RREI
0.00 (-7.62%)
RTVC
2.40 (-4.76%)
RUBX
0.00 (-5.00%)
SAUD
11.24 (-3.85%)
SCEM
9.23 (-7.98%)
SCFM
0.00 (-16.51%)
SCTS
0.00 (-5.45%)
SDTI
0.00 (-2.22%)
SEIG
58.51 (-6.62%)
SIPC
0.66 (-5.70%)
SKPC
0.00 (0.03%)
SMFR
43.00 (-11.12%)
SMPP
0.00 (-54.00%)
SNFC
0.00 (10.36%)
SNFI
0.00 (-15.43%)
SPIN
0.00 (-6.87%)
SPMD
0.40 (-3.13%)
SUCE
0.00 (44.00%)
SUGR
0.00 (-2.70%)
SVCE
1.84 (-8.00%)
SWDY
0.00 (-2.62%)
TALM
6.30 (-1.41%)
TANM
2.43 (-12.27%)
TAQA
0.00 (-5.78%)
TMGH
56.49 (-3.44%)
TORA
38.70 (-3.01%)
TRTO
0.00 (-3.03%)
UASG
0.00 (-4.88%)
UEFM
0.00 (-2.70%)
UEGC
0.73 (-6.79%)
UNIP
0.00 (-3.23%)
UNIT
5.23 (-3.86%)
UPMS
0.00 (-7.96%)
UTOP
0.00 (-0.43%)
WCDF
278.00 (0.78%)
WKOL
0.00 (-7.99%)
ZEOT
2.22 (-5.53%)
ZMID
6.94 (-0.86%)
Home
(current)
Products
Market Data Products
Overview
Pro 10 Plus
DirectFN Web
decypha
DirectFN™ Smart Mobiles
IPhone
Android
DirectFN™ Tabs
IPad
Android Tab
Brokerage Services
Delayed Feed
Investor Relation
B2B Integrations
Coverage
Data Feeds
Profile
About us
Contact us
Reports
Today Traded
Videos
Sign up
Downloads
Login
العربية
Contact Us
Thank you for visiting DirectFN™.com.eg. If you need any assistance regarding our products or services, please feel free to contact us.
Corporate Office
DirectFN, 13, Mohammed Hussien Haikal St.,
From Abbas El-Akkad - Nasr City-Cairo,
Egypt.
Call Center: 16717
ts.eg@DirectFn.com
Help Desk
ts.eg@DirectFn.com
Call Center: 16717
Head Office : 00202 22727566 - 00202 26703482