EGX
Closed
07 Feb 2023
Egyptian Exchange
trade
68,073
volume
484,860,882
turnover
1,987,111,357
AALR
24.30 (-8.30%)
ABUK
40.24 (0.60%)
ACAMD
0.51 (3.45%)
ADIB
22.80 (6.24%)
ADRI
1.14 (1.61%)
AFMC
12.00 (2.39%)
AIVC
0.09 (0.00%)
ALCN
18.09 (7.04%)
AMER
0.80 (4.31%)
AMPI
3.22 (5.92%)
AREH
0.88 (2.20%)
ASPI
0.29 (2.88%)
ATLC
3.67 (0.82%)
ATQA
1.18 (3.34%)
AXPH
136.80 (-2.38%)
BIDI
0.70 (-3.19%)
BIGP
0.12 (3.54%)
BIOC
32.50 (1.59%)
BTFH
2.73 (-0.36%)
CAED
17.25 (10.72%)
CANA
12.21 (1.67%)
CCAP
2.04 (6.20%)
CERA
0.74 (4.97%)
CICH
5.33 (0.57%)
CNFN
3.60 (-1.10%)
COMI
54.51 (3.08%)
DCRC
15.51 (-12.91%)
DSCW
0.46 (2.89%)
DTPP
19.00 (5.67%)
EALR
15.35 (-17.83%)
EAST
18.05 (1.40%)
ECAP
14.00 (1.52%)
EDFM
142.00 (17.70%)
EFIC
41.89 (2.05%)
EFID
17.02 (2.47%)
EGAL
33.51 (5.21%)
EGAS
34.89 (1.60%)
EGREF
12.54 (20.00%)
EGSA
5.33 (-0.19%)
EGTS
1.94 (1.89%)
EGX30ETF
18.01 (-0.28%)
EKHO
1.23 (-0.08%)
ELKA
1.15 (2.59%)
ELSH
7.13 (7.38%)
EMFD
3.13 (3.64%)
EPCO
2.88 (5.11%)
EPPK
7.17 (4.98%)
ETEL
27.40 (0.55%)
FAIT
26.24 (0.85%)
FIRE
1.08 (-5.19%)
GGCC
0.28 (3.70%)
GRCA
10.40 (13.54%)
GTWL
7.59 (8.43%)
HRHO
18.40 (1.66%)
IBCT
1.20 (-7.69%)
ICID
36.05 (-1.12%)
IDHC
20.30 (-19.44%)
INEG
0.17 (-0.59%)
INFI
65.55 (-1.53%)
ISMQ
1.26 (-0.87%)
KRDI
0.30 (6.34%)
KWIN
8.21 (-19.98%)
LCSW
6.64 (0.30%)
MBEN
1.65 (2.17%)
MCQE
21.35 (6.22%)
MENA
0.98 (0.41%)
MEPA
0.35 (-1.14%)
MFPC
146.98 (0.60%)
MFSC
13.31 (-0.30%)
MHOT
64.80 (6.18%)
MMAT
1.86 (-4.27%)
MNHD
3.44 (2.08%)
MOIL
0.10 (0.00%)
MPCI
18.30 (-3.68%)
MPCO
0.87 (3.33%)
MTIE
4.68 (1.52%)
NAHO
0.14 (-3.36%)
NHPS
22.47 (-5.75%)
OCDI
14.89 (0.13%)
OCPH
87.00 (-13.00%)
OLFI
10.69 (11.35%)
ORAS
99.95 (0.66%)
ORHD
9.19 (-4.27%)
ORWE
11.33 (8.63%)
PHAR
38.52 (0.36%)
PRCL
3.43 (1.18%)
PRDC
2.13 (3.40%)
PRMH
0.48 (-2.65%)
QNBA
20.03 (6.26%)
RACC
2.56 (2.81%)
RAKT
14.37 (6.21%)
REAC
3.15 (-2.17%)
RTVC
2.45 (0.00%)
SAUD
8.98 (0.11%)
SCEM
5.70 (-5.32%)
SEIG
69.80 (6.27%)
SIPC
0.94 (-12.72%)
SMFR
18.25 (-3.95%)
SPMD
0.37 (1.64%)
SVCE
1.52 (1.67%)
TALM
4.20 (4.48%)
TANM
1.95 (-8.02%)
UASG
0.85 (0.71%)
UEGC
0.62 (2.13%)
UNIT
4.55 (7.57%)
WCDF
155.00 (-3.13%)
ZEOT
1.74 (-6.34%)
ZMID
4.78 (3.91%)
Home
(current)
Products
Market Data Products
Overview
Pro 10 Plus
DirectFN Web
decypha
DirectFN™ Smart Mobiles
IPhone
Android
DirectFN™ Tabs
IPad
Android Tab
Brokerage Services
Delayed Feed
Investor Relation
B2B Integrations
Coverage
Data Feeds
Profile
About us
Contact us
Reports
Today Traded
Videos
Sign up
Downloads
Login
العربية
Contact Us
Thank you for visiting DirectFN™.com.eg. If you need any assistance regarding our products or services, please feel free to contact us.
Corporate Office
DirectFN, 13, Mohammed Hussien Haikal St.,
From Abbas El-Akkad - Nasr City-Cairo,
Egypt.
Call Center: 16717
ts.eg@DirectFn.com
Help Desk
ts.eg@DirectFn.com
Call Center: 16717
Head Office : 00202 22727566 - 00202 26703482