DirectFn Logo
EGX
Closed
24 Apr 2024
Egyptian Exchange
trade
122,809
volume
930,716,555
turnover
3,802,034,688
  • AALR 35.49 (-4.80%)
  • ABUK 63.00 (0.00%)
  • ACAMD 0.85 (-8.09%)
  • ACAP 0.00 (-6.67%)
  • ACGC 0.00 (-2.18%)
  • ACRO 41.13 (-5.64%)
  • ADCI 0.00 (-10.71%)
  • ADIB 35.52 (-4.00%)
  • ADPC 0.00 (-5.77%)
  • ADRI 0.69 (-5.48%)
  • AFDI 0.00 (-1.14%)
  • AFMC 23.06 (-3.15%)
  • AIFI 0.00 (-5.62%)
  • AIH 0.00 (-0.71%)
  • AJWA 0.00 (-3.94%)
  • ALCN 34.81 (-4.76%)
  • ALEX 11.00 (0.00%)
  • ALUM 0.00 (-6.47%)
  • AMER 0.94 (-5.33%)
  • AMES 58.99 (-8.57%)
  • AMIA 0.00 (-5.21%)
  • AMOC 0.00 (-1.51%)
  • AMPI 1.07 (-0.09%)
  • ANFI 0.00 (-6.52%)
  • APPC 0.88 (0.00%)
  • APSW 0.00 (4.55%)
  • ARAB 0.00 (-0.42%)
  • ARCC 0.00 (10.83%)
  • AREH 0.88 (-4.67%)
  • ARPI 0.00 (-4.99%)
  • ARVA 0.00 (-3.92%)
  • ASCM 0.00 (-1.02%)
  • ASPI 0.32 (-4.17%)
  • ATLC 3.85 (-3.27%)
  • ATQA 3.25 (0.93%)
  • AXPH 222.00 (0.07%)
  • BIDI 1.45 (-5.23%)
  • BIGP 0.14 (-6.71%)
  • BINV 0.00 (-3.45%)
  • BIOC 32.32 (2.41%)
  • BTFH 2.95 (-9.23%)
  • CAED 18.00 (-18.37%)
  • CANA 13.25 (-1.56%)
  • CCAP 3.20 (-3.90%)
  • CCRS 0.00 (-4.97%)
  • CEFM 0.00 (-9.25%)
  • CERA 0.81 (-2.88%)
  • CFGH 0.05 (-2.04%)
  • CICH 0.00 (-7.69%)
  • CIEB 0.00 (0.54%)
  • CILB 2.06 (4.04%)
  • CIRA 0.00 (-4.50%)
  • CLHO 6.33 (-2.91%)
  • CNFN 4.43 (9.65%)
  • COMI 74.20 (-4.30%)
  • COPR 0.00 (-5.24%)
  • COSG 0.00 (-5.12%)
  • CPCI 0.00 (-10.07%)
  • CSAG 0.00 (-2.78%)
  • DAPH 0.00 (-8.18%)
  • DCRC 18.01 (-18.14%)
  • DGTZ 0.00 (5.83%)
  • DIFC 1.20 (0.00%)
  • DOMT 0.00 (-2.21%)
  • DSCW 1.33 (-0.38%)
  • DTPP 0.00 (-8.16%)
  • EALR 28.99 (-17.38%)
  • EASB 0.00 (-1.96%)
  • EAST 25.12 (0.00%)
  • EBSC 0.00 (-3.13%)
  • ECAP 20.25 (-5.42%)
  • EDBM 0.00 (-1.41%)
  • EDFM 163.01 (-6.84%)
  • EEII 0.00 (-3.86%)
  • EFIC 80.19 (0.15%)
  • EFID 29.01 (-3.30%)
  • EFIH 0.00 (0.28%)
  • EGAL 95.12 (-3.92%)
  • EGAS 33.60 (-3.97%)
  • EGBE 0.00 (-0.64%)
  • EGCH 0.00 (-0.94%)
  • EGCH_r3 0.00 (-8.92%)
  • EGREF 10.71 (-19.96%)
  • EGSA 6.34 (-9.43%)
  • EGTS 4.91 (-9.07%)
  • EGX30ETF 28.82 (-2.73%)
  • EHDR 0.00 (2.00%)
  • EITP 0.00 (50.00%)
  • EIUD 0.00 (-2.03%)
  • EKHO 0.87 (-1.47%)
  • EKHOA 0.00 (-0.77%)
  • ELEC 0.00 (-5.07%)
  • ELKA 1.44 (-2.24%)
  • ELNA 0.00 (-0.22%)
  • ELSH 6.12 (-2.39%)
  • ELWA 0.00 (-0.74%)
  • EMFD 4.87 (-5.44%)
  • ENGC 0.00 (-10.51%)
  • EOSB 1.16 (-1.20%)
  • EPCO 3.55 (-2.74%)
  • EPPK 7.44 (-4.98%)
  • ESAC 0.00 (-11.11%)
  • ESRS 0.00 (-3.19%)
  • ETEL 32.01 (-4.48%)
  • ETRS 0.00 (-4.86%)
  • EXPA 0.00 (-0.37%)
  • FAIT 29.56 (-4.74%)
  • FAITA 0.00 (0.00%)
  • FIRE 2.61 (0.00%)
  • FNAR 0.00 (-3.32%)
  • FTNS 0.00 (2.56%)
  • FWRY 0.00 (-5.72%)
  • GBCO 0.00 (-3.54%)
  • GDWA 0.00 (0.80%)
  • GGCC 0.43 (-5.33%)
  • GIHD 0.00 (-4.68%)
  • GMCI 1.11 (-4.99%)
  • GOCO 0.00 (-1.33%)
  • GRCA 7.50 (-5.54%)
  • GSSC 165.40 (-3.76%)
  • GTEX 0.00 (0.00%)
  • GTHE 0.00 (-2.17%)
  • GTWL 29.05 (-8.42%)
  • HCFI 3.22 (-18.48%)
  • HDBK 0.00 (-1.10%)
  • HELI 0.00 (-2.00%)
  • HRHO 16.23 (-1.70%)
  • IBCT 1.39 (-10.00%)
  • ICFC 0.00 (-0.94%)
  • ICID 2.70 (-3.57%)
  • ICMI 0.00 (-5.41%)
  • IDHC 16.99 (-15.05%)
  • IDRE 0.00 (-1.51%)
  • IEEC 0.23 (-6.83%)
  • IFAP 12.16 (-0.65%)
  • INEG 0.17 (-5.09%)
  • INFI 48.02 (-6.94%)
  • IRAX 0.00 (0.40%)
  • IRON 0.00 (1.10%)
  • ISMA 0.00 (-4.28%)
  • ISMQ 3.40 (3.98%)
  • ISPH 0.00 (-8.51%)
  • JUFO 0.00 (-0.07%)
  • KABO 0.00 (-6.61%)
  • KRDI 0.97 (-7.37%)
  • KWIN 22.00 (-6.14%)
  • KZPC 0.00 (-4.09%)
  • LCSW 18.37 (-2.80%)
  • LUTS 0.00 (-6.64%)
  • MAAL 3.09 (0.00%)
  • MASR 0.00 (-5.75%)
  • MBEN 4.18 (9.42%)
  • MBSC 0.00 (-7.25%)
  • MCQE 16.47 (-3.63%)
  • MCRO 0.00 (-4.60%)
  • MENA 1.50 (-5.78%)
  • MEPA 1.16 (-10.18%)
  • MFPC 47.37 (-2.63%)
  • MFSC 29.01 (-7.02%)
  • MHOT 108.06 (-10.20%)
  • MICH 0.00 (-0.08%)
  • MILS 0.00 (-11.02%)
  • MIPH 0.00 (-1.64%)
  • MMAT 2.32 (-4.92%)
  • MOED 0.00 (-8.86%)
  • MOIL 0.22 (-3.15%)
  • MOIN 0.00 (-3.61%)
  • MOSC 50.25 (0.30%)
  • MPCI 90.66 (0.00%)
  • MPCO 1.30 (8.27%)
  • MPRC 0.00 (-5.68%)
  • MTIE 7.10 (-5.59%)
  • NAHO 0.13 (-2.34%)
  • NBKE 14.00 (-16.17%)
  • NCCW 0.00 (-2.14%)
  • NCGC 50.00 (0.00%)
  • NEDA 0.00 (-1.69%)
  • NHPS 44.15 (-4.27%)
  • NINH 0.00 (-1.48%)
  • NIPH 0.00 (1.52%)
  • OBRI 0.00 (-5.80%)
  • OCDI 44.81 (-7.89%)
  • ODIN 0.00 (-9.24%)
  • OFH 0.00 (-2.72%)
  • OIH 0.00 (-6.07%)
  • OLFI 10.56 (-4.17%)
  • ORAS 236.00 (-5.22%)
  • ORHD 10.38 (-5.12%)
  • ORWE 20.00 (-4.76%)
  • PHAR 41.81 (-3.17%)
  • PHDC 0.00 (-0.68%)
  • PHTV 0.00 (-2.27%)
  • POUL 0.00 (0.45%)
  • PRCL 8.16 (-2.74%)
  • PRDC 2.76 (-3.16%)
  • PRMH 0.66 (-5.71%)
  • QNBA 31.50 (-2.96%)
  • RACC 5.85 (-1.02%)
  • RAKT 13.05 (-4.95%)
  • RAYA 0.00 (-1.52%)
  • REAC 4.50 (-5.26%)
  • RKAZ 0.00 (-9.94%)
  • RMDA 0.00 (-6.33%)
  • ROTO 0.00 (-5.00%)
  • RREI 0.00 (-7.62%)
  • RTVC 2.40 (-4.76%)
  • RUBX 0.00 (-5.00%)
  • SAUD 11.24 (-3.85%)
  • SCEM 9.23 (-7.98%)
  • SCFM 0.00 (-16.51%)
  • SCTS 0.00 (-5.45%)
  • SDTI 0.00 (-2.22%)
  • SEIG 58.51 (-6.62%)
  • SIPC 0.66 (-5.70%)
  • SKPC 0.00 (0.03%)
  • SMFR 43.00 (-11.12%)
  • SMPP 0.00 (-54.00%)
  • SNFC 0.00 (10.36%)
  • SNFI 0.00 (-15.43%)
  • SPIN 0.00 (-6.87%)
  • SPMD 0.40 (-3.13%)
  • SUCE 0.00 (44.00%)
  • SUGR 0.00 (-2.70%)
  • SVCE 1.84 (-8.00%)
  • SWDY 0.00 (-2.62%)
  • TALM 6.30 (-1.41%)
  • TANM 2.43 (-12.27%)
  • TAQA 0.00 (-5.78%)
  • TMGH 56.49 (-3.44%)
  • TORA 38.70 (-3.01%)
  • TRTO 0.00 (-3.03%)
  • UASG 0.00 (-4.88%)
  • UEFM 0.00 (-2.70%)
  • UEGC 0.73 (-6.79%)
  • UNIP 0.00 (-3.23%)
  • UNIT 5.23 (-3.86%)
  • UPMS 0.00 (-7.96%)
  • UTOP 0.00 (-0.43%)
  • WCDF 278.00 (0.78%)
  • WKOL 0.00 (-7.99%)
  • ZEOT 2.22 (-5.53%)
  • ZMID 6.94 (-0.86%)
map
Thank you for visiting DirectFN™.com.eg. If you need any assistance regarding our products or services, please feel free to contact us.

Corporate Office

DirectFN, 13, Mohammed Hussien Haikal St.,
From Abbas El-Akkad - Nasr City-Cairo,
Egypt.
Call Center: 16717
ts.eg@DirectFn.com

Help Desk

ts.eg@DirectFn.com
Call Center: 16717
Head Office : 00202 22727566 - 00202 26703482