DirectFn Logo
EGX
Open
25 Dec 2025
Egyptian Exchange
trade
98,076
volume
1,540,243,839
turnover
3,445,975,406
  • AALR 190.11 (2.82%)
  • ABUK 51.93 (-0.33%)
  • ACAMD 1.43 (2.14%)
  • ACAP 8.22 (-0.12%)
  • ACGC 8.18 (0.00%)
  • ACRO 122.50 (0.29%)
  • ACTF 2.81 (0.36%)
  • ADCI 228.00 (7.94%)
  • ADIB 29.50 (-0.67%)
  • ADPC 3.85 (1.05%)
  • ADRI 4.38 (5.54%)
  • AFDI 34.16 (0.47%)
  • AFMC 65.00 (-0.76%)
  • AIDC 0.45 (1.13%)
  • AIFI 3.24 (0.31%)
  • AIHC 0.34 (-0.29%)
  • AJWA 122.00 (0.14%)
  • ALCN 24.84 (0.32%)
  • ALUM 21.41 (-0.65%)
  • AMER 2.47 (11.26%)
  • AMES 57.25 (-0.92%)
  • AMIA 5.06 (-0.20%)
  • AMOC 6.96 (0.87%)
  • AMPI 2.80 (-0.71%)
  • ANFI 74.21 (8.08%)
  • APSW 9.14 (1.67%)
  • ARAB 0.22 (-0.91%)
  • ARCC 48.54 (-1.08%)
  • AREH 1.32 (0.00%)
  • ARVA 8.38 (0.36%)
  • ASCM 43.20 (-1.19%)
  • ASPI 0.31 (0.97%)
  • ATLC 4.35 (0.23%)
  • ATQA 10.32 (1.18%)
  • AXPH 814.00 (2.16%)
  • BIDI 1.12 (-1.75%)
  • BIGP 0.17 (1.17%)
  • BINV 36.65 (-0.89%)
  • BIOC 63.08 (2.02%)
  • BONY 3.85 (0.00%)
  • BTFH 3.51 (0.00%)
  • CAED 62.63 (-1.91%)
  • CANA 37.19 (-2.18%)
  • CCAP 3.63 (-1.63%)
  • CCRS 1.89 (6.18%)
  • CEFM 107.04 (-3.16%)
  • CERA 1.25 (0.00%)
  • CFGH 0.13 (0.00%)
  • CICH 8.62 (1.06%)
  • CIEB 22.38 (0.63%)
  • CIRA 17.50 (1.33%)
  • CLHO 12.70 (-2.16%)
  • CNFN 5.12 (-0.97%)
  • COMI 102.97 (-1.82%)
  • COPR 0.35 (0.57%)
  • COPR_r2 0.12 (5.36%)
  • COSG 1.49 (-0.67%)
  • CPCI 267.99 (1.08%)
  • CRST 0.57 (-3.91%)
  • CSAG 35.10 (0.29%)
  • DAPH 93.65 (-2.04%)
  • DGTZ 5.65 (2.17%)
  • DOMT 26.52 (-0.75%)
  • DSCW 1.73 (0.58%)
  • DTPP 122.70 (-0.70%)
  • EALR 392.00 (7.40%)
  • EASB 3.65 (0.55%)
  • EAST 37.70 (-0.48%)
  • EBSC 2.00 (2.04%)
  • ECAP 31.07 (0.26%)
  • EDFM 314.95 (2.27%)
  • EEII 2.31 (-0.86%)
  • EFIC 222.98 (-0.01%)
  • EFID 26.63 (-0.49%)
  • EFIH 17.87 (-0.78%)
  • EGAL 223.40 (-0.54%)
  • EGAS 44.10 (-0.02%)
  • EGBE 0.30 (-1.30%)
  • EGCH 12.32 (-0.73%)
  • EGREF 12.28 (-0.16%)
  • EGSA 6.75 (-0.30%)
  • EGTS 8.34 (-0.36%)
  • EGX30ETF 47.00 (-0.34%)
  • EHDR 2.53 (0.00%)
  • EIUD 0.63 (-2.34%)
  • ELEC 2.84 (0.71%)
  • ELKA 2.44 (0.83%)
  • ELNA 42.98 (2.60%)
  • ELSH 8.35 (0.12%)
  • ELWA 1.15 (1.77%)
  • EMFD 9.45 (-1.56%)
  • ENGC 34.30 (-0.44%)
  • EOSB 1.15 (-1.71%)
  • EPCO 7.04 (-0.28%)
  • EPPK 11.89 (-0.08%)
  • ETEL 63.27 (0.43%)
  • ETRS 8.14 (-1.09%)
  • EXPA 15.74 (-0.38%)
  • FAIT 31.37 (-0.82%)
  • FAITA 0.99 (0.30%)
  • FERC 82.95 (2.16%)
  • FIRE 2.38 (2.59%)
  • FNAR 5.39 (2.86%)
  • FTNS 1.33 (-0.75%)
  • FWRY 16.19 (-0.67%)
  • GBCO 27.00 (0.75%)
  • GDWA 1.00 (0.10%)
  • GGCC 0.65 (3.53%)
  • GGRN 2.78 (-0.36%)
  • GIHD 50.49 (-0.20%)
  • GMCI 1.88 (-1.05%)
  • GRCA 31.47 (6.03%)
  • GSSC 247.60 (0.38%)
  • GTEX 0.04 (2.78%)
  • GTWL 50.10 (2.62%)
  • HBCO 4.72 (0.21%)
  • HDBK 88.96 (0.64%)
  • HELI 3.55 (-0.28%)
  • HRHO 25.16 (0.48%)
  • ICFC 14.57 (1.18%)
  • ICID 4.39 (0.00%)
  • ICMI 8.19 (-1.21%)
  • IDRE 41.80 (2.88%)
  • IEEC 0.49 (1.66%)
  • IFAP 18.24 (0.39%)
  • INEG 0.58 (0.87%)
  • INFI 129.00 (-0.15%)
  • IRON 34.78 (4.98%)
  • ISMA 13.96 (0.29%)
  • ISMQ 7.24 (-0.82%)
  • ISPH 11.43 (0.26%)
  • JUFO 24.59 (3.49%)
  • KABO 6.50 (0.15%)
  • KASABF 4.18 (0.97%)
  • KRDI 0.63 (1.45%)
  • KWIN 76.00 (5.47%)
  • KZPC 10.56 (0.57%)
  • LCSW 25.50 (-0.31%)
  • LUTS 0.59 (0.34%)
  • MAAL 3.88 (-0.51%)
  • MASR 4.24 (-0.70%)
  • MBEG 3.01 (2.38%)
  • MBSC 249.00 (0.19%)
  • MCQE 143.40 (-0.31%)
  • MCRO 1.15 (1.77%)
  • MENA 4.90 (0.62%)
  • MEPA 1.91 (1.60%)
  • MFPC 30.90 (-1.09%)
  • MFSC 33.60 (-3.70%)
  • MHOT 25.99 (0.74%)
  • MICH 29.00 (0.17%)
  • MILS 135.80 (4.46%)
  • MIPH 352.00 (4.19%)
  • MKIT 3.00 (2.74%)
  • MOED 0.84 (0.72%)
  • MOIL 0.48 (1.47%)
  • MOIN 31.10 (1.24%)
  • MOSC 186.72 (-0.01%)
  • MPCI 157.00 (0.76%)
  • MPCO 1.71 (-0.58%)
  • MPRC 28.10 (-0.07%)
  • MTIE 7.39 (2.92%)
  • NAHO 0.11 (0.00%)
  • NAPR 21.76 (-0.23%)
  • NARE 7.49 (0.67%)
  • NCCW 5.87 (-1.34%)
  • NEDA 2.39 (0.00%)
  • NHPS 83.40 (-9.35%)
  • NINH 9.53 (-1.04%)
  • NIPH 96.00 (1.21%)
  • OBRI 42.49 (0.59%)
  • OCDI 18.08 (-1.04%)
  • OCPH 203.51 (1.13%)
  • ODIN 2.33 (-0.43%)
  • OFH 0.56 (-2.27%)
  • OIH 1.17 (0.00%)
  • OLFI 25.00 (0.73%)
  • ORAS 430.00 (2.34%)
  • ORHD 25.11 (-0.79%)
  • ORWE 23.05 (-0.86%)
  • PHAR 74.29 (1.05%)
  • PHDC 8.37 (0.24%)
  • PHGC 0.10 (0.00%)
  • PHTV 181.00 (2.30%)
  • POUL 26.98 (0.15%)
  • PRCL 16.85 (-0.30%)
  • PRDC 4.20 (2.44%)
  • PRMH 1.24 (0.00%)
  • QNBE 42.03 (-0.21%)
  • RACC 8.42 (-1.52%)
  • RAKT 22.50 (-1.36%)
  • RAYA 3.31 (-1.78%)
  • RKAZ 2.86 (2.88%)
  • RMDA 3.31 (0.91%)
  • ROTO 37.00 (5.08%)
  • RREI 2.52 (-0.40%)
  • RTVC 3.83 (-0.78%)
  • RUBX 10.57 (-0.09%)
  • SAUD 15.22 (-0.20%)
  • SCEM 62.39 (0.34%)
  • SCFM 272.00 (7.99%)
  • SCTS 292.01 (-1.64%)
  • SDTI 25.90 (3.60%)
  • SEIG 177.05 (3.12%)
  • SIPC 2.86 (-0.35%)
  • SKPC 19.74 (0.20%)
  • SMFR 191.62 (0.19%)
  • SNFC 9.87 (0.00%)
  • SPIN 10.30 (0.00%)
  • SPMD 0.35 (0.58%)
  • SUGR 47.00 (-1.41%)
  • SVCE 8.66 (2.36%)
  • SWDY 76.04 (0.05%)
  • TALM 15.50 (-0.32%)
  • TANM 4.74 (1.50%)
  • TAQA 13.36 (0.45%)
  • TMGH 74.91 (0.40%)
  • TWSA 2.64 (0.00%)
  • UBEE 14.83 (-0.74%)
  • UEFM 485.00 (-0.46%)
  • UEGC 1.49 (3.47%)
  • UNIP 0.28 (2.56%)
  • UNIT 11.30 (3.39%)
  • UPMS 6.83 (-0.87%)
  • UTOP 36.48 (5.71%)
  • VALU 9.53 (-0.21%)
  • VERT 4.26 (-2.74%)
  • VLMR 0.71 (2.77%)
  • VLMRA 24.25 (0.41%)
  • WCDF 485.60 (0.39%)
  • WKOL 325.20 (3.20%)
  • ZEOT 9.17 (-1.61%)
  • ZMID 5.75 (-0.52%)

DirectFN™ Data Products Download

Welcome to the DirectFN Data Products Download Page. Please click the Download button on any of the products below. Please note that although you can download the software here, you will need a valid subscription to access the information. Please ensure to uninstall any previous versions of the software prior to installing the new version.

DirectFN Pro 10 Plus

DFN Pro 10 is a new generation desktop platform,compatible with Apple Mac OS X system in addition to Windows. Easy access from the web and integration of advanced features with high performance real-time service make DFN Pro 10 an outstanding addition to the DirectFN line of products. DFN Pro 10 facilitates you providing a flexible framework to view market information and do analysis the way you desire.

Download
Note

To read more about the product details and purchase Pro 10, please Click Here

You can obtain a paid DFN Pro 10 account from your Regional Customer Support Centers. For further clarifications on product subscription, please e-mail to ts.sne@directfn.com

Pre-requisite:
  • CPU: 2.0 GHz Standard PC
  • Free hard disk space: 1GB
  • Internet connection: ADSL 512 kbps
  • Screen resolution: 1024 x 768
  • RAM: 2 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)
pro10
DirectFN Pro 10 Plus for GCC markets

DFN Pro 10 is a new generation desktop platform,compatible with Apple Mac OS X system in addition to Windows. Easy access from the web and integration of advanced features with high performance real-time service make DFN Pro 10 an outstanding addition to the DirectFN line of products. DFN Pro 10 facilitates you providing a flexible framework to view market information and do analysis the way you desire.

Windows download Mac download
Note

You can obtain a paid DFN Pro 10 account from your Regional Customer Support Centers. For further clarifications on product subscription, please e-mail to ts.sne@directfn.com

Pre-requisite:
  • CPU: 2.0 GHz Standard PC
  • Free hard disk space: 1GB
  • Internet connection: ADSL 512 kbps
  • Screen resolution: 1024 x 768
  • RAM: 2 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)
pro10
DirectFN Web

DirectFN Web is the ultimate web application that delivers market feeds integrating the cutting edge technology with the sentiments of dynamic investors. The enhanced charting and analytical tools will serve you a remarkable experience in investing.

Login Now
Note

To read more about the product details and purchase DFN Net.please Click Here

Pre-requisite:
  • You must have Internet Explorer 9.0 and above / Mozilla Firefox 3.5 and above / Google Chrome 4.0.203.2 and above / Safari 5.1.1 and above (JavaScript should be enabled) browser versions and a minimum screen resolution of 1024 x 768 or higher on all Microsoft operating systems.
  • Best viewed with IE v9.0+, Firefox 4.0+, Chrome 13+ and Safari 5.1.2 at 1280x800 resolutions.
dfn_web
DFN iPad

Staying ahead with global trends and technical advancements,DirectFN™ is proud to introduce the latest addition to our Product Suite - DFN iPad.

Download
iPad Installation Notes
To install from your iPad:
  • On your iPad, go to AppStore and search for DirectFN.
  • Tap DFN Touch for iPad.
  • Tap Free, and then tap Install OR tap the Cloud icon based on your iPad OS.
To install from iTunes:
  • Pre-requisite: You must have latest iTunes version installed on your computer.
pro9
DirectFN Egypt for Tablet

DFN Touch for Android Tab delivers an exited opportunity in accessing the stock market through your Tab with access to real-time quotes, charts, news, announcements and much more.

Download
Android Installation Notes
To install from your Android Tab:
  • On your Android Tab, go to Play Store and search for DirectFN.
  • Tap DFN (Egypt) For Android Tab.
  • Tap Install
Pre-requisite:
  • You must have Android Tablet with 4.0 or higher operating system.
pro9
DirectFN Egypt for iPhone

DirectFN™ has been successful in harnessing the power of the iPhone with its own expertise in financial content delivery to bring the latest in a range of world class software products, DFN iPhone.

Download
iPhone Installation Notes
To install from your iPhone:
  • On your iPhone, go to AppStore and search for DirectFN.
  • Tap (Egypt) for iPhone.
  • Tap Free, and then tap Install OR tap the Cloud icon based on your iPhone OS.
To install from iTunes:
  • Pre-requisite: You must have latest iTunes version installed in your computer
iphone
DirectFN Egypt for Mobile

DFN Touch for Android Mobile serves you easy access to stock market information with real-time quotes,charts, news, announcements and much more. Enriched with superior expertise that accommodate to Android technology, DFN Touch for Android Mobile will deliver you a splendid experience in lucrative financial decision making.

Download
Android Installation Notes
To install from your Android Mobile:
Pre-requisite:
  • You must have Android mobile device with 2.3 or higher operating system
  • On your Android Mobile, go to Play Store and search for DirectFN.
  • Tap DFN (Egypt) For Android Mobile.
  • Tap Install.
android_phone