DirectFn Egypt

EGX

Open

26 Oct 2025

Egyptian Exchange

trade

96,054

volume

1,073,628,081

turnover

3,654,711,768

AALR 163.51 (0.13%)
ABUK 49.49 (0.61%)
ACAMD 0.96 (0.95%)
ACAP 6.60 (1.38%)
ACGC 8.02 (0.88%)
ACRO 106.01 (-0.89%)
ACTF 2.95 (1.72%)
ADCI 231.00 (0.40%)
ADIB 25.59 (2.81%)
ADPC 3.09 (-1.28%)
ADRI 5.00 (0.00%)
AFDI 36.13 (-0.17%)
AFMC 74.80 (2.12%)
AIDC 0.32 (4.24%)
AIFI 1.82 (1.11%)
AIHC 0.30 (1.34%)
AJWA 136.50 (-0.76%)
ALCN 22.52 (0.63%)
ALUM 18.25 (1.39%)
AMER 1.72 (10.97%)
AMES 56.30 (3.63%)
AMIA 3.69 (2.50%)
AMOC 7.00 (1.45%)
AMPI 2.60 (-1.89%)
ANFI 62.49 (-0.27%)
APSW 9.05 (0.44%)
ARAB 0.19 (-0.53%)
ARCC 48.10 (1.48%)
AREH 1.15 (0.00%)
ARVA 7.92 (-0.88%)
ASCM 52.00 (3.05%)
ASPI 0.31 (1.31%)
ATLC 4.13 (2.99%)
ATQA 10.68 (0.75%)
AXPH 913.99 (0.20%)
BIDI 1.20 (0.84%)
BIGP 0.17 (0.59%)
BINV 32.39 (-1.67%)
BIOC 69.10 (-1.05%)
BONY 3.97 (0.51%)
BTFH 3.06 (0.00%)
CAED 75.70 (0.88%)
CANA 31.75 (-0.69%)
CCAP 2.73 (1.49%)
CCRS 1.62 (2.53%)
CEFM 116.00 (1.18%)
CERA 1.23 (4.24%)
CICH 7.94 (-0.63%)
CIEB 20.60 (2.39%)
CIRA 19.82 (-0.55%)
CLHO 12.61 (-0.63%)
CNFN 4.77 (0.00%)
COMI 104.71 (0.81%)
COPR 1.05 (-1.87%)
COSG 1.50 (0.67%)
CPCI 267.81 (-0.23%)
CRST 0.43 (0.47%)
CSAG 32.96 (2.17%)
DAPH 78.00 (-0.06%)
DGTZ 7.99 (-0.87%)
DOMT 22.90 (1.78%)
DSCW 2.76 (1.85%)
DTPP 107.90 (0.98%)
EALR 261.10 (-1.92%)
EASB 3.63 (-1.09%)
EAST 43.00 (-0.44%)
EBSC 1.65 (3.13%)
ECAP 31.88 (1.14%)
EDFM 374.01 (-1.14%)
EEII 2.08 (0.97%)
EFIC 191.40 (0.22%)
EFID 23.98 (1.14%)
EFIH 14.07 (5.79%)
EGAL 207.31 (1.13%)
EGAS 43.60 (1.02%)
EGB69881L018 103.81 (0.18%)
EGBE 0.25 (1.21%)
EGCH 11.29 (-0.09%)
EGREF 12.72 (-0.16%)
EGSA 6.83 (0.44%)
EGTS 9.00 (2.62%)
EGX30ETF 42.75 (-0.23%)
EHDR 0.41 (0.74%)
EIUD 0.32 (2.53%)
EKHO 0.71 (0.00%)
EKHOA 26.45 (1.15%)
ELEC 2.90 (1.75%)
ELKA 2.33 (2.64%)
ELNA 41.00 (2.73%)
ELSH 8.04 (1.77%)
ELWA 1.18 (0.00%)
EMFD 9.55 (6.35%)
ENGC 35.20 (3.99%)
EOSB 1.15 (0.00%)
EPCO 6.90 (1.47%)
EPPK 8.92 (-0.11%)
ETEL 50.99 (0.37%)
ETRS 6.92 (1.17%)
EXPA 15.99 (1.52%)
FAIT 30.44 (5.37%)
FAITA 0.97 (-0.10%)
FERC 81.85 (-0.30%)
FNAR 3.85 (-1.28%)
FTNS 1.18 (-3.28%)
FWRY 14.43 (0.21%)
GBCO 25.20 (0.12%)
GDWA 1.18 (0.00%)
GGCC 0.59 (0.51%)
GGRN 1.60 (-1.23%)
GIHD 44.85 (1.08%)
GMCI 1.50 (2.04%)
GRCA 24.15 (0.62%)
GSSC 263.00 (0.77%)
GTWL 44.99 (0.47%)
HBCO 5.09 (0.39%)
HDBK 81.70 (1.29%)
HELI 3.28 (1.23%)
HRHO 29.56 (2.64%)
IBCT 9.12 (0.00%)
ICFC 15.19 (-1.94%)
ICID 4.08 (1.49%)
ICMI 6.50 (3.67%)
IDRE 37.80 (1.78%)
IEEC 0.35 (1.46%)
IFAP 20.39 (-0.54%)
INEG 0.38 (-0.52%)
INFI 101.93 (0.07%)
IRON 44.79 (4.99%)
ISMA 14.21 (3.35%)
ISMQ 7.08 (3.36%)
ISPH 11.33 (-0.53%)
JUFO 31.94 (6.50%)
KABO 6.17 (2.66%)
KASABF 5.03 (1.21%)
KRDI 0.54 (0.56%)
KWIN 70.50 (1.79%)
KZPC 11.61 (0.78%)
LCSW 27.18 (0.67%)
LUTS 0.59 (0.51%)
MAAL 4.48 (0.45%)
MASR 4.33 (1.64%)
MBEG 2.64 (0.38%)
MBSC 173.00 (-2.11%)
MCQE 95.00 (2.61%)
MCRO 3.34 (-0.30%)
MENA 5.56 (9.02%)
MEPA 1.64 (0.00%)
MFPC 29.62 (-0.54%)
MFSC 30.10 (0.87%)
MHOT 26.30 (3.67%)
MICH 34.75 (0.14%)
MILS 133.50 (4.37%)
MIPH 322.99 (2.35%)
MKIT 3.10 (-1.59%)
MOED 0.62 (2.48%)
MOIL 0.38 (0.00%)
MOIN 28.85 (-0.41%)
MOSC 190.00 (-0.72%)
MPCI 222.00 (1.37%)
MPCO 2.92 (3.18%)
MPRC 30.45 (-0.16%)
MTIE 7.09 (0.00%)
NAHO 0.13 (0.80%)
NAPR 22.25 (-1.59%)
NARE 8.19 (-1.33%)
NCCW 7.47 (-0.27%)
NEDA 2.45 (0.82%)
NHPS 76.50 (1.26%)
NINH 10.45 (-0.19%)
NIPH 136.51 (0.37%)
OBRI 16.90 (-0.88%)
OCDI 19.29 (2.17%)
OCPH 201.50 (0.28%)
ODIN 1.90 (3.83%)
OFH 0.67 (1.84%)
OIH 1.13 (2.73%)
OLFI 22.45 (0.85%)
ORAS 466.40 (1.34%)
ORHD 24.00 (4.39%)
ORWE 24.20 (1.64%)
PHAR 79.13 (-1.14%)
PHDC 8.04 (1.39%)
PHGC 0.08 (0.00%)
PHTV 194.00 (7.99%)
POUL 27.20 (1.91%)
PRCL 14.05 (0.21%)
PRDC 4.25 (2.41%)
PRMH 1.31 (2.34%)
QNBE 32.70 (2.19%)
RACC 9.60 (-1.54%)
RAKT 25.10 (0.32%)
RAYA 2.87 (0.00%)
RKAZ 2.89 (0.70%)
RMDA 4.47 (0.68%)
ROTO 27.00 (1.47%)
RREI 2.43 (2.10%)
RTVC 3.88 (1.57%)
RUBX 11.01 (0.92%)
SAUD 14.24 (2.45%)
SCEM 69.00 (0.44%)
SCFM 292.02 (4.00%)
SCTS 200.00 (0.63%)
SDTI 17.70 (1.90%)
SEIG 186.04 (14.66%)
SIPC 3.01 (2.03%)
SKPC 19.90 (0.66%)
SMFR 196.00 (0.03%)
SNFC 9.54 (-0.31%)
SPIN 10.20 (-0.29%)
SPMD 0.35 (1.17%)
SUGR 54.49 (2.21%)
SVCE 7.53 (-1.05%)
SWDY 76.80 (-0.19%)
TALM 16.42 (-0.79%)
TANM 4.95 (0.41%)
TAQA 13.28 (1.76%)
TMGH 57.50 (1.90%)
UBEE 14.00 (-0.78%)
UEFM 542.00 (1.74%)
UEGC 1.30 (2.36%)
UNIP 0.26 (0.39%)
UNIT 11.64 (-0.17%)
UPMS 8.00 (-0.25%)
UTOP 34.29 (-8.44%)
VALU 8.59 (1.18%)
VERT 1.90 (-1.55%)
WCDF 560.00 (1.13%)
WKOL 231.81 (0.52%)
ZEOT 5.38 (0.94%)
ZMID 5.50 (1.29%)

DirectFN™ Data Products Download

Welcome to the DirectFN Data Products Download Page. Please click the Download button on any of the products below. Please note that although you can download the software here, you will need a valid subscription to access the information. Please ensure to uninstall any previous versions of the software prior to installing the new version.

DirectFN Pro 10 Plus

DFN Pro 10 is a new generation desktop platform,compatible with Apple Mac OS X system in addition to Windows. Easy access from the web and integration of advanced features with high performance real-time service make DFN Pro 10 an outstanding addition to the DirectFN line of products. DFN Pro 10 facilitates you providing a flexible framework to view market information and do analysis the way you desire.

Download

Note

To read more about the product details and purchase Pro 10, please Click Here

You can obtain a paid DFN Pro 10 account from your Regional Customer Support Centers. For further clarifications on product subscription, please e-mail to ts.sne@directfn.com

Pre-requisite:

CPU: 2.0 GHz Standard PC
Free hard disk space: 1GB
Internet connection: ADSL 512 kbps
Screen resolution: 1024 x 768
RAM: 2 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)

DirectFN Pro 10 Plus for GCC markets

Windows download Mac download

Note

You can obtain a paid DFN Pro 10 account from your Regional Customer Support Centers. For further clarifications on product subscription, please e-mail to ts.sne@directfn.com

Pre-requisite:

CPU: 2.0 GHz Standard PC
Free hard disk space: 1GB
Internet connection: ADSL 512 kbps
Screen resolution: 1024 x 768
RAM: 2 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)

DirectFN Web

DirectFN Web is the ultimate web application that delivers market feeds integrating the cutting edge technology with the sentiments of dynamic investors. The enhanced charting and analytical tools will serve you a remarkable experience in investing.

Note

To read more about the product details and purchase DFN Net.please Click Here

Pre-requisite:

You must have Internet Explorer 9.0 and above / Mozilla Firefox 3.5 and above / Google Chrome 4.0.203.2 and above / Safari 5.1.1 and above (JavaScript should be enabled) browser versions and a minimum screen resolution of 1024 x 768 or higher on all Microsoft operating systems.
Best viewed with IE v9.0+, Firefox 4.0+, Chrome 13+ and Safari 5.1.2 at 1280x800 resolutions.

DFN iPad

Staying ahead with global trends and technical advancements,DirectFN™ is proud to introduce the latest addition to our Product Suite - DFN iPad.

Download

iPad Installation Notes

To install from your iPad:

On your iPad, go to AppStore and search for DirectFN.
Tap DFN Touch for iPad.
Tap Free, and then tap Install OR tap the Cloud icon based on your iPad OS.

To install from iTunes:

Pre-requisite: You must have latest iTunes version installed on your computer.

DirectFN Egypt for Tablet

DFN Touch for Android Tab delivers an exited opportunity in accessing the stock market through your Tab with access to real-time quotes, charts, news, announcements and much more.

Download

Android Installation Notes

To install from your Android Tab:

On your Android Tab, go to Play Store and search for DirectFN.
Tap DFN (Egypt) For Android Tab.
Tap Install

Pre-requisite:

You must have Android Tablet with 4.0 or higher operating system.

DirectFN Egypt for iPhone

DirectFN™ has been successful in harnessing the power of the iPhone with its own expertise in financial content delivery to bring the latest in a range of world class software products, DFN iPhone.

Download

iPhone Installation Notes

To install from your iPhone:

On your iPhone, go to AppStore and search for DirectFN.
Tap (Egypt) for iPhone.
Tap Free, and then tap Install OR tap the Cloud icon based on your iPhone OS.

To install from iTunes:

Pre-requisite: You must have latest iTunes version installed in your computer

DirectFN Egypt for Mobile

DFN Touch for Android Mobile serves you easy access to stock market information with real-time quotes,charts, news, announcements and much more. Enriched with superior expertise that accommodate to Android technology, DFN Touch for Android Mobile will deliver you a splendid experience in lucrative financial decision making.

Download

Android Installation Notes

To install from your Android Mobile:

Pre-requisite:

You must have Android mobile device with 2.3 or higher operating system
On your Android Mobile, go to Play Store and search for DirectFN.
Tap DFN (Egypt) For Android Mobile.
Tap Install.

trade

volume

turnover