DirectFn Logo
EGX
Closed
24 Apr 2024
Egyptian Exchange
trade
122,809
volume
930,716,555
turnover
3,802,034,697
  • AALR 35.49 (-4.80%)
  • ABUK 63.00 (0.00%)
  • ACAMD 0.85 (-8.09%)
  • ACAP 1.32 (-6.67%)
  • ACGC 5.83 (-2.18%)
  • ACRO 41.13 (-5.64%)
  • ADCI 84.10 (-10.71%)
  • ADIB 35.52 (-4.00%)
  • ADPC 1.81 (-5.77%)
  • ADRI 0.69 (-5.48%)
  • AFDI 23.42 (-1.14%)
  • AFMC 23.06 (-3.15%)
  • AIFI 0.44 (-5.62%)
  • AIH 0.70 (-0.71%)
  • AJWA 41.96 (-3.94%)
  • ALCN 34.81 (-4.76%)
  • ALEX 11.00 (0.00%)
  • ALUM 12.15 (-6.47%)
  • AMER 0.94 (-5.33%)
  • AMES 58.99 (-8.57%)
  • AMIA 2.00 (-5.21%)
  • AMOC 7.16 (-1.51%)
  • AMPI 1.07 (-0.09%)
  • ANFI 8.32 (-6.52%)
  • APPC 0.88 (0.00%)
  • APSW 5.28 (4.55%)
  • ARAB 2.38 (-0.42%)
  • ARCC 13.10 (10.83%)
  • AREH 0.88 (-4.67%)
  • ARPI 0.74 (-4.99%)
  • ARVA 1.60 (-3.92%)
  • ASCM 39.61 (-1.02%)
  • ASPI 0.32 (-4.17%)
  • ATLC 3.85 (-3.27%)
  • ATQA 3.25 (0.93%)
  • AXPH 222.00 (0.07%)
  • BIDI 1.45 (-5.23%)
  • BIGP 0.14 (-6.71%)
  • BINV 18.45 (-3.45%)
  • BIOC 32.32 (2.41%)
  • BTFH 2.95 (-9.23%)
  • CAED 18.00 (-18.37%)
  • CANA 13.25 (-1.56%)
  • CCAP 3.20 (-3.90%)
  • CCRS 18.72 (-4.97%)
  • CEFM 50.64 (-9.25%)
  • CERA 0.81 (-2.88%)
  • CFGH 0.05 (-2.04%)
  • CICH 4.20 (-7.69%)
  • CIEB 18.70 (0.54%)
  • CILB 2.06 (4.04%)
  • CIRA 10.61 (-4.50%)
  • CLHO 6.33 (-2.91%)
  • CNFN 4.43 (9.65%)
  • COMI 74.20 (-4.30%)
  • COPR 0.38 (-5.24%)
  • COSG 0.20 (-5.12%)
  • CPCI 63.16 (-10.07%)
  • CSAG 17.82 (-2.78%)
  • DAPH 61.04 (-8.18%)
  • DCRC 18.01 (-18.14%)
  • DGTZ 5.08 (5.83%)
  • DIFC 1.20 (0.00%)
  • DOMT 11.05 (-2.21%)
  • DSCW 1.33 (-0.38%)
  • DTPP 32.53 (-8.16%)
  • EALR 28.99 (-17.38%)
  • EASB 4.50 (-1.96%)
  • EAST 25.12 (0.00%)
  • EBSC 0.31 (-3.13%)
  • ECAP 20.25 (-5.42%)
  • EDBM 0.28 (-1.41%)
  • EDFM 163.01 (-6.84%)
  • EEII 1.20 (-3.86%)
  • EFIC 80.19 (0.15%)
  • EFID 29.01 (-3.30%)
  • EFIH 21.80 (0.28%)
  • EGAL 95.12 (-3.92%)
  • EGAS 33.60 (-3.97%)
  • EGBE 0.31 (-0.64%)
  • EGCH 7.34 (-0.94%)
  • EGCH_r3 1.94 (-8.92%)
  • EGREF 10.71 (-19.96%)
  • EGSA 6.34 (-9.43%)
  • EGTS 4.91 (-9.07%)
  • EGX30ETF 28.82 (-2.73%)
  • EHDR 0.46 (2.00%)
  • EITP 6.00 (50.00%)
  • EIUD 0.24 (-2.03%)
  • EKHO 0.87 (-1.47%)
  • EKHOA 38.60 (-0.77%)
  • ELEC 2.06 (-5.07%)
  • ELKA 1.44 (-2.24%)
  • ELNA 13.60 (-0.22%)
  • ELSH 6.12 (-2.39%)
  • ELWA 0.67 (-0.74%)
  • EMFD 4.87 (-5.44%)
  • ENGC 16.61 (-10.51%)
  • EOSB 1.16 (-1.20%)
  • EPCO 3.55 (-2.74%)
  • EPPK 7.44 (-4.98%)
  • ESAC 0.08 (-11.11%)
  • ESRS 60.02 (-3.19%)
  • ETEL 32.01 (-4.48%)
  • ETRS 3.13 (-4.86%)
  • EXPA 21.50 (-0.37%)
  • FAIT 29.56 (-4.74%)
  • FAITA 0.98 (0.00%)
  • FIRE 2.61 (0.00%)
  • FNAR 2.04 (-3.32%)
  • FTNS 3.60 (2.56%)
  • FWRY 6.10 (-5.72%)
  • GBCO 9.80 (-3.54%)
  • GDWA 3.76 (0.80%)
  • GGCC 0.43 (-5.33%)
  • GIHD 21.00 (-4.68%)
  • GMCI 1.11 (-4.99%)
  • GOCO 0.52 (-1.33%)
  • GRCA 7.50 (-5.54%)
  • GSSC 165.40 (-3.76%)
  • GTEX 0.04 (0.00%)
  • GTHE 1.80 (-2.17%)
  • GTWL 29.05 (-8.42%)
  • HCFI 3.22 (-18.48%)
  • HDBK 43.92 (-1.10%)
  • HELI 9.30 (-2.00%)
  • HRHO 16.23 (-1.70%)
  • IBCT 1.39 (-10.00%)
  • ICFC 29.44 (-0.94%)
  • ICID 2.70 (-3.57%)
  • ICMI 1.75 (-5.41%)
  • IDHC 16.99 (-15.05%)
  • IDRE 22.11 (-1.51%)
  • IEEC 0.23 (-6.83%)
  • IFAP 12.16 (-0.65%)
  • INEG 0.17 (-5.09%)
  • INFI 48.02 (-6.94%)
  • IRAX 1255.00 (0.40%)
  • IRON 16.49 (1.10%)
  • ISMA 7.60 (-4.28%)
  • ISMQ 3.40 (3.98%)
  • ISPH 2.58 (-8.51%)
  • JUFO 13.89 (-0.07%)
  • KABO 2.26 (-6.61%)
  • KRDI 0.97 (-7.37%)
  • KWIN 22.00 (-6.14%)
  • KZPC 6.56 (-4.09%)
  • LCSW 18.37 (-2.80%)
  • LUTS 0.68 (-6.64%)
  • MAAL 3.09 (0.00%)
  • MASR 3.44 (-5.75%)
  • MBEN 4.18 (9.42%)
  • MBSC 38.00 (-7.25%)
  • MCQE 16.47 (-3.63%)
  • MCRO 2.28 (-4.60%)
  • MENA 1.50 (-5.78%)
  • MEPA 1.16 (-10.18%)
  • MFPC 47.37 (-2.63%)
  • MFSC 29.01 (-7.02%)
  • MHOT 108.06 (-10.20%)
  • MICH 37.72 (-0.08%)
  • MILS 33.11 (-11.02%)
  • MIPH 221.78 (-1.64%)
  • MMAT 2.32 (-4.92%)
  • MOED 0.29 (-8.86%)
  • MOIL 0.22 (-3.15%)
  • MOIN 19.25 (-3.61%)
  • MOSC 50.25 (0.30%)
  • MPCI 90.66 (0.00%)
  • MPCO 1.30 (8.27%)
  • MPRC 15.29 (-5.68%)
  • MTIE 7.10 (-5.59%)
  • NAHO 0.13 (-2.34%)
  • NBKE 14.00 (-16.17%)
  • NCCW 5.50 (-2.14%)
  • NCGC 50.00 (0.00%)
  • NEDA 1.86 (-1.69%)
  • NHPS 44.15 (-4.27%)
  • NINH 8.00 (-1.48%)
  • NIPH 74.02 (1.52%)
  • OBRI 5.68 (-5.80%)
  • OCDI 44.81 (-7.89%)
  • ODIN 2.16 (-9.24%)
  • OFH 0.32 (-2.72%)
  • OIH 0.39 (-6.07%)
  • OLFI 10.56 (-4.17%)
  • ORAS 236.00 (-5.22%)
  • ORHD 10.38 (-5.12%)
  • ORWE 20.00 (-4.76%)
  • PHAR 41.81 (-3.17%)
  • PHDC 3.43 (-6.79%)
  • PHTV 150.50 (-2.27%)
  • POUL 6.75 (0.45%)
  • PRCL 8.16 (-2.74%)
  • PRDC 2.76 (-3.16%)
  • PRMH 0.66 (-5.71%)
  • QNBA 31.50 (-2.96%)
  • RACC 5.85 (-1.02%)
  • RAKT 13.05 (-4.95%)
  • RAYA 3.90 (-1.52%)
  • REAC 4.50 (-5.26%)
  • RKAZ 2.99 (-9.94%)
  • RMDA 2.22 (-6.33%)
  • ROTO 36.32 (-5.00%)
  • RREI 1.07 (-7.62%)
  • RTVC 2.40 (-4.76%)
  • RUBX 4.56 (-5.00%)
  • SAUD 11.24 (-3.85%)
  • SCEM 9.23 (-7.98%)
  • SCFM 34.50 (-16.51%)
  • SCTS 80.00 (-5.45%)
  • SDTI 15.82 (-2.22%)
  • SEIG 58.51 (-6.62%)
  • SIPC 0.66 (-5.70%)
  • SKPC 29.42 (0.03%)
  • SMFR 43.00 (-11.12%)
  • SMPP 42.37 (-54.00%)
  • SNFC 2.13 (10.36%)
  • SNFI 4.44 (-15.43%)
  • SPIN 4.61 (-6.87%)
  • SPMD 0.40 (-3.13%)
  • SUCE 36.00 (44.00%)
  • SUGR 59.41 (-2.70%)
  • SVCE 1.84 (-8.00%)
  • SWDY 31.65 (-2.62%)
  • TALM 6.30 (-1.41%)
  • TANM 2.43 (-12.27%)
  • TAQA 10.60 (-5.78%)
  • TMGH 56.49 (-3.44%)
  • TORA 38.70 (-3.01%)
  • TRTO 0.03 (-3.03%)
  • UASG 0.60 (-4.88%)
  • UEFM 176.00 (-2.70%)
  • UEGC 0.73 (-6.79%)
  • UNIP 0.48 (-3.23%)
  • UNIT 5.23 (-3.86%)
  • UPMS 1.85 (-7.96%)
  • UTOP 18.48 (-0.43%)
  • WCDF 278.00 (0.78%)
  • WKOL 99.52 (-7.99%)
  • ZEOT 2.22 (-5.53%)
  • ZMID 6.94 (-0.86%)

DirectFN™ Data Products Download

Welcome to the DirectFN Data Products Download Page. Please click the Download button on any of the products below. Please note that although you can download the software here, you will need a valid subscription to access the information. Please ensure to uninstall any previous versions of the software prior to installing the new version.

DirectFN Pro 10 Plus

DFN Pro 10 is a new generation desktop platform,compatible with Apple Mac OS X system in addition to Windows. Easy access from the web and integration of advanced features with high performance real-time service make DFN Pro 10 an outstanding addition to the DirectFN line of products. DFN Pro 10 facilitates you providing a flexible framework to view market information and do analysis the way you desire.

Download
Note

To read more about the product details and purchase Pro 10, please Click Here

You can obtain a paid DFN Pro 10 account from your Regional Customer Support Centers. For further clarifications on product subscription, please e-mail to ts.sne@directfn.com

Pre-requisite:
  • CPU: 2.0 GHz Standard PC
  • Free hard disk space: 1GB
  • Internet connection: ADSL 512 kbps
  • Screen resolution: 1024 x 768
  • RAM: 2 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)
pro10
DirectFN Pro 10 Plus for GCC markets

DFN Pro 10 is a new generation desktop platform,compatible with Apple Mac OS X system in addition to Windows. Easy access from the web and integration of advanced features with high performance real-time service make DFN Pro 10 an outstanding addition to the DirectFN line of products. DFN Pro 10 facilitates you providing a flexible framework to view market information and do analysis the way you desire.

Windows download Mac download
Note

You can obtain a paid DFN Pro 10 account from your Regional Customer Support Centers. For further clarifications on product subscription, please e-mail to ts.sne@directfn.com

Pre-requisite:
  • CPU: 2.0 GHz Standard PC
  • Free hard disk space: 1GB
  • Internet connection: ADSL 512 kbps
  • Screen resolution: 1024 x 768
  • RAM: 2 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)
pro10
DirectFN Web

DirectFN Web is the ultimate web application that delivers market feeds integrating the cutting edge technology with the sentiments of dynamic investors. The enhanced charting and analytical tools will serve you a remarkable experience in investing.

Login Now
Note

To read more about the product details and purchase DFN Net.please Click Here

Pre-requisite:
  • You must have Internet Explorer 9.0 and above / Mozilla Firefox 3.5 and above / Google Chrome 4.0.203.2 and above / Safari 5.1.1 and above (JavaScript should be enabled) browser versions and a minimum screen resolution of 1024 x 768 or higher on all Microsoft operating systems.
  • Best viewed with IE v9.0+, Firefox 4.0+, Chrome 13+ and Safari 5.1.2 at 1280x800 resolutions.
dfn_web
DFN iPad

Staying ahead with global trends and technical advancements,DirectFN™ is proud to introduce the latest addition to our Product Suite - DFN iPad.

Download
iPad Installation Notes
To install from your iPad:
  • On your iPad, go to AppStore and search for DirectFN.
  • Tap DFN Touch for iPad.
  • Tap Free, and then tap Install OR tap the Cloud icon based on your iPad OS.
To install from iTunes:
  • Pre-requisite: You must have latest iTunes version installed on your computer.
pro9
DirectFN Egypt for Tablet

DFN Touch for Android Tab delivers an exited opportunity in accessing the stock market through your Tab with access to real-time quotes, charts, news, announcements and much more.

Download
Android Installation Notes
To install from your Android Tab:
  • On your Android Tab, go to Play Store and search for DirectFN.
  • Tap DFN (Egypt) For Android Tab.
  • Tap Install
Pre-requisite:
  • You must have Android Tablet with 4.0 or higher operating system.
pro9
DirectFN Egypt for iPhone

DirectFN™ has been successful in harnessing the power of the iPhone with its own expertise in financial content delivery to bring the latest in a range of world class software products, DFN iPhone.

Download
iPhone Installation Notes
To install from your iPhone:
  • On your iPhone, go to AppStore and search for DirectFN.
  • Tap (Egypt) for iPhone.
  • Tap Free, and then tap Install OR tap the Cloud icon based on your iPhone OS.
To install from iTunes:
  • Pre-requisite: You must have latest iTunes version installed in your computer
iphone
DirectFN Egypt for Mobile

DFN Touch for Android Mobile serves you easy access to stock market information with real-time quotes,charts, news, announcements and much more. Enriched with superior expertise that accommodate to Android technology, DFN Touch for Android Mobile will deliver you a splendid experience in lucrative financial decision making.

Download
Android Installation Notes
To install from your Android Mobile:
Pre-requisite:
  • You must have Android mobile device with 2.3 or higher operating system
  • On your Android Mobile, go to Play Store and search for DirectFN.
  • Tap DFN (Egypt) For Android Mobile.
  • Tap Install.
android_phone