DirectFn Logo
EGX
Closed
18 Apr 2024
Egyptian Exchange
trade
173,381
volume
1,306,245,512
turnover
5,754,450,088
  • AALR 38.25 (-6.04%)
  • ABUK 69.00 (-4.50%)
  • ACAMD 0.95 (-6.79%)
  • ACAP 1.38 (-7.68%)
  • ACGC 6.19 (-3.88%)
  • ACRO 46.55 (-3.50%)
  • ADCI 92.00 (-1.76%)
  • ADIB 40.57 (-3.38%)
  • ADPC 1.98 (-5.50%)
  • ADRI 0.75 (-2.73%)
  • AFDI 25.66 (-9.93%)
  • AFMC 25.00 (-7.78%)
  • AIFI 0.47 (-3.86%)
  • AIH 0.67 (-1.34%)
  • AJWA 44.97 (-3.12%)
  • ALCN 40.02 (-7.58%)
  • ALUM 13.95 (-6.00%)
  • AMER 1.11 (-4.95%)
  • AMES 62.41 (-3.27%)
  • AMIA 2.24 (-6.67%)
  • AMOC 7.80 (-6.59%)
  • AMPI 1.08 (-2.62%)
  • ANFI 8.70 (-2.25%)
  • APSW 4.83 (-4.92%)
  • ARAB 2.48 (-2.36%)
  • ARCC 12.92 (-1.67%)
  • AREH 1.02 (4.71%)
  • ARPI 0.74 (-4.99%)
  • ARVA 1.76 (-6.43%)
  • ASCM 43.93 (-8.46%)
  • ASPI 0.36 (-8.18%)
  • ATLC 4.09 (-6.41%)
  • ATQA 3.56 (-5.32%)
  • AXPH 228.90 (1.28%)
  • BIDI 1.41 (-7.85%)
  • BIGP 0.15 (9.63%)
  • BINV 20.97 (-3.50%)
  • BIOC 32.37 (-4.79%)
  • BTFH 3.34 (-4.84%)
  • CAED 19.01 (-13.79%)
  • CANA 14.02 (-2.91%)
  • CCAP 3.31 (-2.65%)
  • CCRS 19.00 (-3.55%)
  • CEFM 52.00 (-6.81%)
  • CERA 0.90 (-4.57%)
  • CFGH 0.05 (-7.41%)
  • CICH 4.80 (-3.81%)
  • CIEB 21.14 (-3.78%)
  • CILB 2.53 (5.86%)
  • CIRA 11.14 (-3.13%)
  • CLHO 6.70 (3.08%)
  • CNFN 3.83 (-7.26%)
  • COMI 80.00 (-2.56%)
  • COPR 0.42 (-4.34%)
  • COSG 0.22 (-3.57%)
  • CPCI 69.09 (-1.62%)
  • CSAG 19.70 (-8.88%)
  • DAPH 70.00 (-10.60%)
  • DGTZ 5.03 (1.41%)
  • DOMT 12.34 (-3.37%)
  • DSCW 1.48 (-0.20%)
  • DTPP 34.79 (-1.78%)
  • EALR 30.00 (-14.51%)
  • EASB 4.90 (6.75%)
  • EAST 25.99 (-2.88%)
  • EBSC 0.32 (0.63%)
  • ECAP 23.15 (-6.16%)
  • EDBM 0.29 (-6.45%)
  • EDFM 170.00 (-2.85%)
  • EEII 1.25 (-6.02%)
  • EFIC 86.10 (-1.03%)
  • EFID 31.60 (-1.28%)
  • EFIH 22.97 (-8.19%)
  • EG091924 953.49 (0.21%)
  • EGAL 104.04 (-6.30%)
  • EGAS 36.34 (-4.32%)
  • EGBE 0.32 (-1.87%)
  • EGCH 8.43 (-4.20%)
  • EGREF 10.71 (-19.96%)
  • EGSA 7.00 (1.01%)
  • EGT0201241224G0 0.85 (-0.01%)
  • EGT0204240425G0 0.81 (0.00%)
  • EGT0205230424G0 0.99 (0.00%)
  • EGT0310231024G0 0.90 (0.01%)
  • EGT0407230724G0 0.95 (0.00%)
  • EGT0503240325G0 0.81 (-0.01%)
  • EGT0606230624G0 0.97 (-0.03%)
  • EGT0904240125G0 0.82 (0.00%)
  • EGT1203240325G0 0.80 (0.03%)
  • EGT1209230924G0 0.90 (-0.21%)
  • EGT1212231224G0 0.85 (-0.08%)
  • EGT1306230624G0 0.96 (0.06%)
  • EGT1508230824G0 0.91 (-0.15%)
  • EGT1601240125G0 0.84 (-0.07%)
  • EGT1604240425G0 0.80 (0.00%)
  • EGT1605230524G0 0.98 (0.00%)
  • EGT1710231024G0 0.88 (-0.09%)
  • EGT1807230724G0 0.94 (-0.01%)
  • EGT1903240325G0 0.81 (0.18%)
  • EGT1909230924G0 0.89 (-0.18%)
  • EGT1912231224G0 0.86 (0.06%)
  • EGT2006230624G0 0.96 (0.01%)
  • EGT2208230824G0 0.93 (0.01%)
  • EGT2305230524G0 0.98 (0.01%)
  • EGT2504230424G0 1.00 (0.00%)
  • EGT2603240325G0 0.81 (0.46%)
  • EGT2609230924G0 0.90 (0.12%)
  • EGT2706230624G0 0.96 (0.02%)
  • EGT3005230524G0 0.97 (0.01%)
  • EGTS 4.94 (-5.00%)
  • EGX30ETF 31.78 (-2.75%)
  • EHDR 0.45 (-6.04%)
  • EIUD 0.25 (-3.79%)
  • EKHO 0.88 (0.80%)
  • EKHOA 40.00 (-4.35%)
  • ELEC 2.38 (-8.46%)
  • ELKA 1.60 (-5.93%)
  • ELNA 13.15 (-3.52%)
  • ELSH 6.50 (-5.93%)
  • ELWA 0.70 (-3.86%)
  • EMFD 5.46 (-8.24%)
  • ENGC 19.77 (-6.17%)
  • EOSB 1.11 (-4.96%)
  • EPCO 3.76 (-5.53%)
  • ESRS 62.00 (-6.00%)
  • ETEL 37.50 (-3.85%)
  • ETRS 3.61 (-9.30%)
  • EXPA 22.51 (-2.17%)
  • FAIT 32.00 (-4.33%)
  • FAITA 0.97 (0.00%)
  • FIRE 2.35 (-9.96%)
  • FNAR 2.01 (-4.74%)
  • FTNS 3.64 (1.11%)
  • FWRY 7.10 (-8.39%)
  • GBCO 10.97 (-6.24%)
  • GDWA 3.99 (-3.16%)
  • GGCC 0.48 (-4.04%)
  • GIHD 22.43 (-9.12%)
  • GOCO 0.54 (-1.46%)
  • GRCA 7.79 (-1.89%)
  • GSSC 170.60 (-1.52%)
  • GTEX 0.04 (-9.30%)
  • GTWL 28.91 (0.00%)
  • HDBK 45.97 (-4.53%)
  • HELI 10.44 (-6.70%)
  • HRHO 17.10 (-2.90%)
  • IBCT 1.39 (-10.00%)
  • ICFC 30.65 (-4.43%)
  • ICID 2.85 (-5.63%)
  • ICLE 42.35 (3.07%)
  • ICMI 2.05 (2.09%)
  • IDHC 18.62 (-6.90%)
  • IDRE 20.33 (-5.00%)
  • IEEC 0.26 (-5.13%)
  • IFAP 13.37 (-7.09%)
  • INEG 0.18 (-4.17%)
  • INFI 53.26 (-7.23%)
  • IRON 15.25 (-3.66%)
  • ISMA 8.64 (-6.49%)
  • ISMQ 3.64 (-8.08%)
  • ISPH 2.66 (-7.96%)
  • JUFO 15.49 (-5.55%)
  • KABO 2.59 (-6.16%)
  • KRDI 1.09 (-8.33%)
  • KWIN 23.60 (-4.88%)
  • KZPC 7.21 (-6.36%)
  • LCSW 20.00 (-7.02%)
  • LUTS 0.69 (-4.03%)
  • MAAL 3.10 (-1.59%)
  • MASR 3.82 (-6.83%)
  • MBEN 3.30 (7.49%)
  • MBSC 40.20 (-0.79%)
  • MCQE 18.03 (-6.82%)
  • MCRO 2.55 (-4.49%)
  • MENA 1.62 (-7.34%)
  • MEPA 1.57 (-6.95%)
  • MFPC 52.50 (-7.60%)
  • MFSC 29.80 (-4.49%)
  • MHOT 120.33 (0.00%)
  • MICH 38.94 (-6.73%)
  • MILS 37.00 (0.03%)
  • MIPH 218.00 (-3.32%)
  • MKIT 1.25 (-9.99%)
  • MOIL 0.23 (-0.88%)
  • MOIN 19.97 (0.00%)
  • MOSC 50.50 (-3.97%)
  • MPCI 90.73 (-5.50%)
  • MPCO 1.22 (-3.18%)
  • MPRC 17.41 (-7.39%)
  • MTIE 7.63 (-5.22%)
  • NAHO 0.13 (-1.52%)
  • NCCW 5.71 (-6.39%)
  • NEDA 2.00 (-2.34%)
  • NHPS 47.60 (-8.97%)
  • NINH 8.00 (-2.68%)
  • NIPH 80.04 (-0.20%)
  • OBRI 6.25 (-5.87%)
  • OCDI 48.50 (-8.68%)
  • ODIN 2.37 (-5.20%)
  • OFH 0.37 (-2.92%)
  • OIH 0.42 (-6.90%)
  • OLFI 11.31 (-2.25%)
  • ORAS 270.00 (-5.82%)
  • ORHD 11.90 (-4.03%)
  • ORWE 20.27 (-8.20%)
  • PHAR 44.98 (-3.79%)
  • PHDC 3.86 (-5.16%)
  • PHTV 156.00 (-1.89%)
  • POUL 7.16 (-7.13%)
  • PRCL 9.35 (-7.61%)
  • PRDC 3.12 (-2.50%)
  • PRMH 0.70 (-3.84%)
  • QNBA 32.30 (-2.65%)
  • RACC 6.00 (-4.61%)
  • RAKT 13.67 (-4.94%)
  • RAYA 4.31 (-6.30%)
  • REAC 4.70 (-6.93%)
  • RKAZ 3.00 (-9.64%)
  • RMDA 2.49 (-4.60%)
  • ROTO 36.57 (4.85%)
  • RREI 1.21 (-5.91%)
  • RTVC 2.66 (-4.66%)
  • RUBX 5.23 (-6.61%)
  • SAUD 11.99 (-3.46%)
  • SCEM 11.13 (-10.53%)
  • SCFM 36.00 (-12.88%)
  • SCTS 81.50 (-3.68%)
  • SDTI 16.34 (3.55%)
  • SEIG 63.70 (1.66%)
  • SIPC 0.70 (-4.75%)
  • SKPC 31.75 (-9.03%)
  • SMFR 45.50 (-5.95%)
  • SNFC 2.03 (0.00%)
  • SPIN 4.80 (-3.03%)
  • SPMD 0.44 (-5.02%)
  • SUGR 64.00 (-6.79%)
  • SVCE 2.04 (-4.44%)
  • SWDY 35.00 (-5.79%)
  • TALM 6.76 (0.45%)
  • TANM 2.81 (-3.77%)
  • TAQA 11.94 (-4.71%)
  • TMGH 65.05 (-5.13%)
  • TRTO 0.03 (-5.71%)
  • UASG 0.65 (-0.61%)
  • UEFM 185.00 (2.28%)
  • UEGC 0.83 (-3.82%)
  • UNIP 0.50 (-8.53%)
  • UNIT 5.70 (-4.84%)
  • UPMS 2.12 (8.67%)
  • UTOP 17.65 (2.50%)
  • WCDF 270.00 (7.98%)
  • WKOL 115.52 (-5.77%)
  • ZEOT 2.45 (-6.84%)
  • ZMID 6.98 (-3.99%)

Invester Relation

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ Technology Solutions offer next generation order management and Straight Through Processing (STP) technology to buy/sell side financial institutions. Direct FN™ Products are available in multiple languages.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Our value added services such as Mubasher News, Directory, communications and lectures, Guide investors to make sound investment decisions.

Mubasher News Covers Arab World Stock markets daily and up to the minute while broadcasting relevant news to publicly listed Companies. It Provides Full Coverage for Publicly listed companies & Capital Market Authorities & Financial industry experts & Financial related portals

1- Stock Charting Tool

It’s an advanced and dynamic charting tool to show the stock’s performance noting that the data is 15 minutes delayed during session.

2- Company profile
Data Specifications
  • Basic Information
  • Management members
    • Company Purpose
    • Auditors
    • Owners
    • Subsidiaries
    • Contacts
3- News, Announcements & Press Releases

All the company’s related events’ news, announcements & press releases.

  • Headline
  • Last update Date/Time
  • Body & Source
  • Related PDFs
4- Financial Results & Reports

The Earnings highlights and the complete financial statements of the company including the balance sheet, income statement and statement of cash flows. In addition to any financial reports that the company publishes whether quarterly and/or annually.

5- Company’s Key Ratios

Set of basic financial indicators calculating around 12 different financial ratios for the stock. .

6- Volume Statistics

Set of stock volume statistics for weekly, monthly & quarterly calculation averages. .

7- Calendar of events

Updated at the end of day, the financial calendar lists the major upcoming events that are taking place within a period of three months.

8- Corporate Actions

Updated once at the end of day, this service publishes the corporate actions that take place in the market whether capital actions and/or non capital ones.

9- Corporate Governance

List all the company’s basic information & board of directors. Also it should include the corporate governance policies & business conduct guidelines, ethics & compliance and other related information.

10- Insider Trades

The latest board members announced insider trades.

11- Investor Contacts

Provide contact information for investor relation department.

Our previous business

Company Name URL
raya http://www.rayacc.com/
amoc http://www.amoceg.com/
beltone www.beltonefinancial.com
domty www.domty.org
hhd www.hhd.com.eg
Obour land www.obourland.com
Porto group www.portogroup.com
Av-valves www.av-valves.net
Aei-wirecond www.aei-wirecond.com
Atlas www.atlasegypt.com
Amer group www.amer-group.com
misrns http://www.misrns.com/
egytrans www.egytrans.com
mci www.mci.com.eg
Remco group www.remcogroup.net
Sabaa pharma group www.sabaapharmagroup.com
gtelecom www.gtelecom.com
orascomhd www.orascomhd.com
Beltone financial https://www.beltonefinancial.com/
epco www.epco-chickina.com
arclam http://www.arclam.com/Default.aspx
Aleco - arabian real estate www.arabianrealestate-aleco.com
totegypt www.totegypt.com
Ecitp-americana www.ecitp-americana.com
Med-pack www.med-pack.com
Arabco-amd http://www.arabco-amd.com/Ar/default.aspx