DirectFn Logo
EGX
Closed
22 Oct 2025
Egyptian Exchange
trade
149,783
volume
2,051,642,561
turnover
5,509,056,257
  • AALR 164.00 (0.34%)
  • ABUK 49.90 (-7.02%)
  • ACAMD 0.93 (0.22%)
  • ACAP 6.39 (1.27%)
  • ACGC 7.90 (-0.38%)
  • ACRO 106.00 (0.24%)
  • ACTF 2.90 (0.35%)
  • ADCI 228.00 (-0.03%)
  • ADIB 24.45 (0.95%)
  • ADPC 3.09 (5.82%)
  • ADRI 5.25 (6.28%)
  • AFDI 35.89 (-0.75%)
  • AFMC 75.50 (-5.63%)
  • AIDC 0.29 (2.12%)
  • AIFI 1.82 (-0.55%)
  • AIHC 0.30 (1.37%)
  • AJWA 135.33 (-1.28%)
  • ALCN 22.58 (-0.66%)
  • ALEX 13.50 (3.85%)
  • ALUM 17.25 (2.50%)
  • AMER 1.54 (10.00%)
  • AMES 52.89 (1.11%)
  • AMIA 3.54 (0.00%)
  • AMOC 6.85 (-0.44%)
  • AMPI 2.60 (-0.38%)
  • ANFI 63.06 (-1.50%)
  • APPC 1.56 (7.59%)
  • APSW 8.86 (0.34%)
  • ARAB 0.19 (3.32%)
  • ARCC 46.72 (0.04%)
  • AREH 1.18 (8.26%)
  • ARVA 8.10 (2.53%)
  • ASCM 49.50 (1.02%)
  • ASPI 0.30 (3.40%)
  • ATLC 3.96 (-1.00%)
  • ATQA 10.63 (-1.02%)
  • AXPH 900.90 (5.94%)
  • BIDI 1.22 (0.83%)
  • BIGP 0.17 (-1.16%)
  • BINV 32.35 (-1.31%)
  • BIOC 71.00 (-0.71%)
  • BONY 3.99 (0.50%)
  • BTFH 2.99 (-0.99%)
  • CAED 76.86 (1.20%)
  • CANA 32.00 (-0.99%)
  • CCAP 2.74 (-2.49%)
  • CCRS 1.59 (-0.62%)
  • CEFM 118.78 (-6.12%)
  • CERA 1.81 (0.56%)
  • CFGH 0.10 (-2.00%)
  • CICH 7.86 (-1.50%)
  • CIEB 19.82 (1.69%)
  • CIRA 20.00 (3.52%)
  • CLHO 12.80 (-0.08%)
  • CNFN 4.81 (-0.82%)
  • COMI 104.16 (0.09%)
  • COPR 1.08 (1.89%)
  • COSG 1.45 (-0.69%)
  • CPCI 273.50 (-3.00%)
  • CRST 0.42 (-0.24%)
  • CSAG 33.00 (-4.90%)
  • DAPH 78.49 (-1.84%)
  • DCRC 50.00 (0.00%)
  • DGTZ 8.32 (0.00%)
  • DIFC 33.00 (154.83%)
  • DOMT 22.27 (0.59%)
  • DSCW 2.71 (-0.73%)
  • DTPP 106.68 (-0.95%)
  • EALR 271.49 (-0.98%)
  • EASB 3.69 (0.82%)
  • EAST 43.00 (0.00%)
  • EBSC 1.53 (-1.29%)
  • ECAP 32.02 (0.38%)
  • EDFM 375.54 (1.99%)
  • EEII 2.08 (1.96%)
  • EFIC 190.70 (0.37%)
  • EFID 23.53 (0.56%)
  • EFIH 13.15 (-0.38%)
  • EGAL 196.10 (6.52%)
  • EGAS 43.40 (-0.07%)
  • EGB69881L018 103.33 (-0.16%)
  • EGBE 0.25 (0.00%)
  • EGCH 11.44 (-0.78%)
  • EGREF 12.74 (-1.77%)
  • EGSA 6.80 (2.72%)
  • EGTS 8.78 (-2.12%)
  • EGX30ETF 42.73 (0.00%)
  • EHDR 0.39 (0.77%)
  • EITP 10.00 (0.00%)
  • EIUD 0.31 (-0.32%)
  • EKHO 0.71 (0.14%)
  • EKHOA 26.00 (0.42%)
  • ELEC 2.82 (0.71%)
  • ELKA 2.20 (2.33%)
  • ELNA 41.04 (3.06%)
  • ELSH 7.86 (0.26%)
  • ELWA 1.16 (-3.33%)
  • EMFD 9.01 (-0.33%)
  • ENGC 33.20 (0.18%)
  • EOSB 1.15 (0.00%)
  • EPCO 6.82 (0.29%)
  • EPPK 8.93 (2.17%)
  • ESAC 0.11 (0.00%)
  • ESRS 141.10 (0.07%)
  • ETEL 50.67 (0.34%)
  • ETRS 6.69 (-1.76%)
  • EXPA 14.55 (-1.56%)
  • FAIT 28.79 (0.38%)
  • FAITA 0.97 (0.00%)
  • FERC 82.52 (-1.98%)
  • FIRE 2.63 (-2.23%)
  • FNAR 3.90 (-1.02%)
  • FTNS 1.19 (-4.80%)
  • FWRY 14.30 (-0.07%)
  • GBCO 24.80 (1.35%)
  • GDWA 1.23 (0.82%)
  • GGCC 0.56 (2.39%)
  • GGRN 1.64 (2.50%)
  • GIHD 43.89 (-0.32%)
  • GMCI 1.49 (-1.97%)
  • GRCA 24.00 (-0.12%)
  • GSSC 262.26 (-1.78%)
  • GTEX 0.03 (-8.11%)
  • GTHE 2.21 (-2.64%)
  • GTWL 45.16 (0.58%)
  • HBCO 5.08 (0.00%)
  • HCFI 3.23 (-0.92%)
  • HDBK 80.04 (-0.01%)
  • HELI 3.20 (0.31%)
  • HRHO 28.71 (-2.68%)
  • IBCT 9.14 (0.44%)
  • ICFC 15.70 (-2.06%)
  • ICID 3.99 (0.25%)
  • ICMI 6.47 (-3.43%)
  • IDRE 38.03 (-0.70%)
  • IEEC 0.34 (-0.87%)
  • IFAP 20.51 (-0.68%)
  • INEG 0.38 (0.00%)
  • INFI 102.89 (-1.06%)
  • IRAX 1250.00 (0.00%)
  • IRON 40.63 (4.99%)
  • ISMA 13.61 (-2.65%)
  • ISMQ 6.88 (0.00%)
  • ISPH 11.15 (-1.33%)
  • JUFO 29.37 (-0.47%)
  • KABO 6.00 (3.27%)
  • KASABF 4.91 (-3.35%)
  • KRDI 0.54 (-1.64%)
  • KWIN 70.59 (0.23%)
  • KZPC 11.39 (-1.98%)
  • LCSW 27.25 (2.44%)
  • LUTS 0.59 (-0.84%)
  • MAAL 4.50 (1.58%)
  • MASR 4.23 (0.24%)
  • MBEG 2.65 (0.76%)
  • MBSC 163.53 (-1.46%)
  • MCQE 86.00 (2.28%)
  • MCRO 3.38 (-0.59%)
  • MENA 4.92 (1.86%)
  • MEPA 1.64 (-5.20%)
  • MFPC 29.84 (0.13%)
  • MFSC 29.85 (-0.83%)
  • MHOT 25.39 (-0.90%)
  • MICH 35.05 (1.77%)
  • MILS 135.60 (-8.09%)
  • MIPH 325.90 (2.07%)
  • MKIT 3.15 (0.00%)
  • MMAT 2.79 (4.89%)
  • MOED 0.59 (-0.84%)
  • MOIL 0.38 (0.80%)
  • MOIN 28.44 (-1.80%)
  • MOSC 187.25 (-1.19%)
  • MPCI 216.05 (-4.76%)
  • MPCO 2.87 (2.87%)
  • MPRC 30.60 (1.19%)
  • MTIE 6.90 (-1.57%)
  • NAHO 0.13 (-0.78%)
  • NAPR 22.41 (-0.88%)
  • NARE 8.50 (-2.97%)
  • NBKE 24.20 (9.21%)
  • NCCW 7.50 (-1.45%)
  • NCGC 50.00 (-0.02%)
  • NEDA 2.49 (0.00%)
  • NHPS 74.56 (-0.77%)
  • NINH 10.15 (9.97%)
  • NIPH 135.95 (-1.27%)
  • OBRI 17.13 (-0.52%)
  • OCDI 17.90 (-3.40%)
  • OCPH 215.52 (1.21%)
  • ODIN 1.81 (-1.63%)
  • OFH 0.64 (-1.53%)
  • OIH 1.05 (-2.78%)
  • OLFI 22.30 (-0.13%)
  • ORAS 468.01 (0.00%)
  • ORHD 22.51 (-0.66%)
  • ORWE 24.00 (3.49%)
  • PACH 78.00 (-13.33%)
  • PHAR 82.74 (-1.11%)
  • PHDC 7.97 (-0.50%)
  • PHGC 0.08 (-2.60%)
  • PHTV 181.13 (4.70%)
  • POUL 26.40 (0.72%)
  • PRCL 14.12 (1.07%)
  • PRDC 4.32 (20.00%)
  • PRMH 1.28 (-3.03%)
  • QNBE 31.45 (-0.88%)
  • RACC 9.41 (-1.47%)
  • RAKT 26.00 (3.71%)
  • RAYA 2.82 (-0.35%)
  • RKAZ 2.87 (-4.97%)
  • RMDA 4.45 (-0.67%)
  • ROTO 26.50 (-1.49%)
  • RREI 2.39 (-0.83%)
  • RTVC 3.75 (0.81%)
  • RUBX 10.84 (0.18%)
  • SAUD 13.60 (0.00%)
  • SCEM 71.03 (-0.59%)
  • SCFM 291.37 (5.07%)
  • SCTS 200.38 (1.04%)
  • SDTI 17.43 (-1.47%)
  • SEIG 146.51 (-0.71%)
  • SIPC 2.96 (-2.95%)
  • SKPC 19.85 (0.66%)
  • SMFR 196.99 (-0.11%)
  • SMPP 118.99 (0.00%)
  • SNFC 9.53 (-0.21%)
  • SNFI 9.00 (0.11%)
  • SPIN 10.11 (0.90%)
  • SPMD 0.35 (0.58%)
  • SUCE 13.30 (3.74%)
  • SUGR 52.48 (0.19%)
  • SVCE 7.51 (-0.13%)
  • SWDY 77.21 (-0.19%)
  • TALM 16.52 (-0.54%)
  • TANM 5.03 (2.24%)
  • TAQA 13.15 (-1.50%)
  • TMGH 56.50 (-1.05%)
  • TORA 85.80 (11.43%)
  • UASG 0.44 (-4.35%)
  • UBEE 14.00 (-0.14%)
  • UEFM 546.07 (-2.03%)
  • UEGC 1.11 (2.78%)
  • UNIP 0.26 (1.18%)
  • UNIT 11.09 (-1.60%)
  • UPMS 8.01 (0.50%)
  • UTOP 33.75 (-9.88%)
  • VALU 8.45 (3.43%)
  • VERT 1.96 (0.00%)
  • WATP 30.00 (-6.25%)
  • WCDF 553.00 (0.78%)
  • WKOL 233.60 (0.37%)
  • ZEOT 5.28 (-0.94%)
  • ZMID 5.31 (-0.75%)
data_feed
data_feed
Key Features:
  • Accurate and efficient market data distribution of emerging, frontier and developed markets
    • Real time feed.
    • Delayed and end of day pricing.
    • Historical price information.
  • Distributing OTC content.E.g. commodities, Fixed Income, Forex, etc.
  • News and announcement distribution of worldwide markets and their companies.
    • Real time mode.
    • Historical news and announcements..
  • Retailing company profiles, financial reports and all financial documents related to listed and non-listed companies around the globe.
datafeeders
Our Strengths:
  • Accurate and efficient data distribution.
  • Cost effective pricing model.
  • Financial data calculation and concept displaying.
  • Domain, Technology and Relevant Industry Experience.
  • Excellent Client Service & Issue Management.
  • Innovation & Thought Leadership.
  • Solution & Services and accelerators.
  • Platform assurance services.
  • Large, complex Integration focus.
  • Co-Govern (Transparency).
  • Agile Delivery.
Partners:
  • Worldwide market data consumers. E.g. brokerage solutions.
  • Global content data consumers. E.g. Financial Research and Analysis companies.
The Coverage
  • Emerging, frontier and development markets data from all five continents. map1
  • Global content data consumers. E.g. Financial Research and Analysis companies. map2