DirectFn Logo
EGX
Closed
17 Jul 2025
Egyptian Exchange
trade
106,293
volume
1,294,201,991
turnover
4,514,944,808
  • AALR 76.25 (1.14%)
  • ABUK 51.80 (0.27%)
  • ACAMD 0.96 (-1.74%)
  • ACAP 3.15 (2.61%)
  • ACGC 88.90 (-5.60%)
  • ACRO 63.85 (0.13%)
  • ACTF 3.19 (0.95%)
  • ADCI 122.82 (10.75%)
  • ADIB 24.00 (0.38%)
  • ADPC 30.20 (-6.60%)
  • ADRI 1.00 (3.41%)
  • AFDI 32.17 (0.47%)
  • AFMC 31.11 (0.45%)
  • AIFI 21.30 (29.00%)
  • AIH 0.77 (6.81%)
  • AJWA 121.13 (0.82%)
  • ALCN 23.07 (-0.65%)
  • ALUM 13.90 (1.83%)
  • AMER 1.32 (-0.75%)
  • AMES 24.37 (-0.29%)
  • AMIA 2.90 (0.35%)
  • AMOC 7.77 (-1.27%)
  • AMPI 3.02 (9.82%)
  • ANFI 28.72 (-3.10%)
  • APSW 9.50 (4.63%)
  • ARAB 0.21 (-0.97%)
  • ARCC 32.86 (-2.98%)
  • AREH 0.97 (0.31%)
  • ARVA 39.90 (0.00%)
  • ASCM 35.57 (-1.06%)
  • ASPI 0.28 (0.36%)
  • ATLC 3.79 (0.53%)
  • ATQA 10.14 (-0.69%)
  • AXPH 520.63 (-4.94%)
  • BIDI 1.47 (-4.55%)
  • BIGP 0.15 (0.66%)
  • BINV 29.35 (1.17%)
  • BIOC 41.98 (1.40%)
  • BTFH 3.37 (-2.60%)
  • CAED 34.02 (-0.41%)
  • CANA 23.56 (-0.55%)
  • CCAP 3.21 (1.26%)
  • CCRS 4.09 (-2.85%)
  • CEFM 67.88 (2.21%)
  • CERA 1.25 (-1.57%)
  • CFGH 0.12 (-0.85%)
  • CICH 6.38 (1.59%)
  • CIEB 18.41 (1.77%)
  • CIRA 14.06 (0.43%)
  • CLHO 8.14 (0.25%)
  • CNFN 5.44 (0.93%)
  • COMI 89.98 (2.27%)
  • COPR 0.08 (0.30%)
  • COSG 0.33 (2.48%)
  • CPCI 184.89 (2.84%)
  • CRST 0.65 (0.15%)
  • CSAG 31.31 (1.56%)
  • DAPH 52.88 (-1.12%)
  • DGTZ 5.94 (2.41%)
  • DOMT 20.95 (2.85%)
  • DSCW 3.10 (2.31%)
  • DTPP 73.48 (-1.96%)
  • EALR 97.62 (-1.24%)
  • EASB 38.90 (7.80%)
  • EAST 32.50 (1.25%)
  • EBSC 11.70 (8.60%)
  • ECAP 33.79 (-8.68%)
  • EDFM 300.94 (3.05%)
  • EEII 18.20 (11.10%)
  • EFIC 221.53 (0.52%)
  • EFID 14.60 (7.75%)
  • EFIH 12.13 (0.00%)
  • EGAL 177.00 (0.65%)
  • EGAS 40.05 (-0.37%)
  • EGB0107250728G0 1000.78 (1.19%)
  • EGB0107250730G0 1143.30 (12.63%)
  • EGB0402250228G0 983.28 (0.99%)
  • EGB2204250428G0 1007.70 (-1.09%)
  • EGB2904250430G0 1087.91 (-2.08%)
  • EGBE 0.28 (0.00%)
  • EGCH 10.52 (3.14%)
  • EGSA 6.50 (0.46%)
  • EGT0104250326G0 0.84 (0.00%)
  • EGT0107250626G0 0.81 (0.00%)
  • EGT0110240925G0 0.95 (0.01%)
  • EGT0312241225G0 0.91 (0.10%)
  • EGT0608240825G0 0.99 (0.02%)
  • EGT0807250726G0 0.80 (0.00%)
  • EGT0810241025G0 0.94 (0.02%)
  • EGT1009240925G0 0.96 (0.03%)
  • EGT1012241225G0 0.90 (-0.05%)
  • EGT1211241125G0 0.92 (0.05%)
  • EGT1308240825G0 0.98 (0.01%)
  • EGT1401250126G0 0.88 (0.00%)
  • EGT1504250426G0 0.84 (0.00%)
  • EGT1507250726G0 0.80 (0.00%)
  • EGT1510241025G0 0.94 (0.01%)
  • EGT1709240925G0 0.96 (0.07%)
  • EGT1712241225G0 0.90 (-0.05%)
  • EGT2008240825G0 0.98 (0.01%)
  • EGT2307240725G0 1.00 (0.00%)
  • EGT2502250226G0 0.86 (0.00%)
  • EGT2611241125G0 0.91 (0.01%)
  • EGT2705250526G0 0.83 (0.00%)
  • EGT2708240825G0 0.97 (-0.02%)
  • EGT3007240725G0 0.99 (0.00%)
  • EGT3112241225G0 0.89 (0.00%)
  • EGTS 8.28 (-0.12%)
  • EHDR 0.38 (0.26%)
  • EIUD 0.03 (0.20%)
  • EKHO 0.68 (0.15%)
  • EKHOA 25.59 (-0.70%)
  • ELEC 29.40 (10.30%)
  • ELKA 2.14 (0.00%)
  • ELNA 33.95 (0.47%)
  • ELSH 7.82 (3.44%)
  • ELWA 13.40 (-21.90%)
  • EMFD 9.10 (0.11%)
  • ENGC 23.84 (-0.67%)
  • EOSB 1.06 (-4.51%)
  • EPCO 7.08 (2.02%)
  • EPPK 8.50 (4.55%)
  • ETEL 38.37 (0.31%)
  • ETRS 6.85 (0.00%)
  • EXPA 18.64 (0.11%)
  • FAIT 31.64 (-0.94%)
  • FAITA 0.99 (0.71%)
  • FIRE 2.36 (0.43%)
  • FNAR 32.20 (99.00%)
  • FTNS 1.58 (4.64%)
  • FWRY 12.45 (0.00%)
  • GBCO 24.81 (2.82%)
  • GDWA 7.35 (0.68%)
  • GGCC 0.55 (0.18%)
  • GGRN 0.88 (4.77%)
  • GIHD 29.91 (4.95%)
  • GMCI 1.27 (-2.31%)
  • GOCO 33.70 (-48.00%)
  • GRCA 13.00 (-0.38%)
  • GSSC 230.85 (-2.63%)
  • GTEX 0.04 (-2.70%)
  • GTWL 37.35 (19.98%)
  • HBCO 5.06 (1.40%)
  • HDBK 61.00 (-0.85%)
  • HELI 9.99 (0.81%)
  • HRHO 25.01 (0.36%)
  • ICFC 23.69 (-2.07%)
  • ICID 3.44 (-0.58%)
  • ICMI 3.30 (10.00%)
  • IDRE 27.62 (6.27%)
  • IEEC 0.33 (-0.30%)
  • IFAP 23.35 (-2.87%)
  • INEG 0.28 (-0.71%)
  • INFI 89.45 (0.03%)
  • IRON 340.90 (8.30%)
  • ISMA 10.29 (0.10%)
  • ISMQ 5.04 (-0.20%)
  • ISPH 9.67 (0.73%)
  • JUFO 28.89 (-0.93%)
  • KABO 5.30 (-3.46%)
  • KASABF 4.84 (2.33%)
  • KRDI 0.55 (-0.36%)
  • KWIN 50.99 (1.07%)
  • KZPC 13.38 (-0.22%)
  • LCSW 26.03 (-0.95%)
  • LUTS 0.56 (0.72%)
  • MAAL 3.42 (1.18%)
  • MASR 4.79 (1.70%)
  • MBEG 2.50 (6.38%)
  • MBSC 133.84 (-1.49%)
  • MCQE 53.80 (2.87%)
  • MCRO 2.22 (0.45%)
  • MENA 4.88 (3.39%)
  • MEPA 1.23 (0.00%)
  • MFPC 39.00 (0.33%)
  • MFSC 28.81 (-0.31%)
  • MHOT 28.00 (0.11%)
  • MICH 29.45 (-0.41%)
  • MILS 59.36 (1.63%)
  • MIPH 229.00 (-1.18%)
  • MMAT 2.66 (4.72%)
  • MOED 0.46 (-0.43%)
  • MOIL 0.37 (-0.27%)
  • MOIN 19.67 (-0.41%)
  • MOSC 77.05 (-3.00%)
  • MPCI 85.12 (3.01%)
  • MPCO 1.64 (0.00%)
  • MPRC 32.95 (-0.51%)
  • MTIE 8.52 (-0.93%)
  • NAHO 0.13 (0.76%)
  • NCCW 5.40 (0.00%)
  • NEDA 29.30 (10.30%)
  • NHPS 53.12 (1.80%)
  • NINH 7.60 (2.84%)
  • NIPH 61.11 (-0.49%)
  • OBRI 10.61 (1.82%)
  • OCDI 59.50 (2.94%)
  • OCPH 115.50 (3.10%)
  • ODIN 15.90 (19.20%)
  • OFH 0.64 (0.47%)
  • OIH 1.14 (1.79%)
  • OLFI 21.86 (0.74%)
  • ORAS 374.99 (0.15%)
  • ORHD 21.34 (1.52%)
  • ORWE 23.20 (-0.43%)
  • PHAR 52.99 (0.36%)
  • PHDC 88.30 (3.40%)
  • PHGC 0.18 (-1.65%)
  • PHTV 110.22 (-0.01%)
  • POUL 18.90 (-0.11%)
  • PRCL 10.33 (2.08%)
  • PRDC 3.37 (0.00%)
  • PRMH 1.02 (-0.97%)
  • QNBE 29.25 (0.45%)
  • RACC 7.02 (-2.36%)
  • RAKT 23.38 (-2.13%)
  • RAYA 3.27 (-3.25%)
  • REAC 8.71 (-0.68%)
  • REOPENEGB0110241027G0 1014.91 (0.00%)
  • REOPENEGB0312241227G0 1009.08 (0.00%)
  • REOPENEGB1308240827G1 1014.50 (0.00%)
  • RKAZ 32.00 (70.20%)
  • RMDA 4.47 (2.05%)
  • ROTO 25.80 (0.58%)
  • RREI 21.10 (4.80%)
  • RTVC 3.47 (2.06%)
  • RUBX 9.95 (5.29%)
  • SAUD 12.00 (0.00%)
  • SCEM 41.75 (2.20%)
  • SCFM 78.00 (-1.45%)
  • SCTS 147.50 (-0.99%)
  • SDTI 17.68 (-0.06%)
  • SEIG 76.78 (2.17%)
  • SIPC 2.52 (-3.08%)
  • SKPC 20.20 (-0.74%)
  • SMFR 201.82 (-2.79%)
  • SNFC 85.20 (27.70%)
  • SPIN 123.20 (0.00%)
  • SPMD 0.35 (1.47%)
  • SUGR 49.60 (0.38%)
  • SVCE 6.18 (1.64%)
  • SWDY 77.55 (0.45%)
  • TALM 10.70 (1.13%)
  • TANM 3.48 (4.82%)
  • TAQA 12.76 (0.00%)
  • TMGH 55.00 (0.55%)
  • UBEE 14.01 (0.00%)
  • UEFM 605.45 (-3.90%)
  • UEGC 1.03 (0.00%)
  • UNIP 10.60 (-78.30%)
  • UNIT 8.20 (2.76%)
  • UPMS 7.26 (0.83%)
  • UTOP 34.97 (-6.62%)
  • VALU 7.74 (4.59%)
  • VERT 2.04 (9.68%)
  • WCDF 396.00 (0.04%)
  • WKOL 143.81 (0.55%)
  • ZEOT 3.59 (-1.91%)
  • ZMID 4.08 (3.03%)

Delayed Feed

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Delayed data Products offer a comprehensive solution that provides the delayed data feed platform to view delayed prices and market information. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Direct FN™ provides these data in a web service structure or in an I-Frame solution as per client request.

View demo by clicking here

1- Today Traded data

We provide a feed of delayed data to view today traded information reference to the market ID as follows:

  • SYMBOL
  • BEST ASK PRICE
  • BEST ASK QUANTITY
  • BEST BID PRICE
  • BEST BID QUANTITY
  • LAST TRADE PRICE
  • LAST TRADE QUANTITY
  • OPEN
  • HIGH
  • LOW
  • CHANGE
  • PERCENTCHANGED
  • VOLUME
  • TURNOVER
  • VWAP
2- Top Symbols

We provide the top stocks in the market reference to the status like (Gainers, Losers, Volume and values) [Top 6 records] as follows.

  • SYMBOL
  • LAST TRADE PRICE
  • CHANGE
  • PERCENT CHANGED
  • VOLUME
  • TURNOVER
3- Top announcements

We provide a feed of the latest announcements in the Egypt market [latest 6 records]

Data Specifications
  • Headline
  • Last update Date/Time
  • Body & Source
4- Market summery

We provide the market summery status displaying the following details:

  • Last Active Date
  • Market Name in [En / Ar]
  • Volume
  • Turnover
  • Number of trades
  • Number of up symbols
  • Number of down symbols
  • Number of no change symbols
5- Market Index

We provide the list of indices related to their market.

Data Specifications
  • Index name
  • Value
  • Change
  • Change %
  • Turnover
  • Volume
  • High
  • Low
  • Open
6- Symbol data

We provide the symbols details related to each market and the details of this symbol.

Data Specifications
  • Symbol
  • Arabic name
  • English name
  • Currency
  • Type
  • Sector