DirectFn Logo
EGX
Closed
14 Jul 2025
Egyptian Exchange
trade
113,995
volume
1,463,330,990
turnover
4,644,434,664
  • ABRD 1.60 (1.27%)
  • ABUK 49.92 (0.62%)
  • ADCI 101.07 (2.37%)
  • ADIB 22.90 (1.60%)
  • ADPC 3.00 (-0.66%)
  • ADRI 0.96 (0.53%)
  • AFDI 34.01 (0.03%)
  • AFMC 31.16 (-0.13%)
  • AIFI 2.10 (5.53%)
  • AINH 0.71 (0.00%)
  • AIVC 0.12 (-0.85%)
  • ALEX 14.49 (-3.40%)
  • ALUM 13.57 (3.12%)
  • AMES 24.14 (-0.41%)
  • APPC 1.40 (10.24%)
  • ARCC 34.86 (-0.34%)
  • AREH 0.99 (1.02%)
  • ASCM 34.80 (-0.06%)
  • ASPI 0.29 (2.12%)
  • ATLC 3.98 (-0.25%)
  • AUTO 23.50 (-1.05%)
  • BIGP 0.15 (-0.66%)
  • BINV 30.39 (0.00%)
  • BIOC 42.94 (6.79%)
  • BONDEG7Y13102020 901.79 (0.00%)
  • CANA 23.92 (2.27%)
  • CCRS 4.24 (-2.30%)
  • CICH 6.27 (1.79%)
  • CILB 0.18 (0.00%)
  • COMI 87.00 (3.42%)
  • CPCI 175.56 (-0.56%)
  • CSAG 31.94 (3.17%)
  • DAPH 49.90 (-1.67%)
  • DCRC 50.00 (6.38%)
  • DTPP 74.99 (-1.22%)
  • EALR 99.00 (-6.29%)
  • EAST 33.90 (5.84%)
  • EBDP 0.15 (0.00%)
  • ECAP 32.45 (2.69%)
  • EDBM 0.67 (0.00%)
  • EDFM 294.19 (0.74%)
  • EEII 1.82 (2.25%)
  • EFIH 12.29 (0.82%)
  • EGB0107250730G0 1113.75 (-9.01%)
  • EGB0403250328G0 985.61 (-0.13%)
  • EGBE 0.29 (1.06%)
  • EGCH 9.20 (9.52%)
  • EGREF 12.87 (-2.87%)
  • EGT0104250326G0 0.87 (0.07%)
  • EGT0110240925G0 0.95 (0.01%)
  • EGT0306250626G0 0.82 (0.00%)
  • EGT0309240925G0 0.96 (-0.02%)
  • EGT0402250226G0 0.88 (0.04%)
  • EGT0403250326G0 0.87 (0.02%)
  • EGT0608240825G0 0.98 (0.00%)
  • EGT0810241025G0 0.94 (0.01%)
  • EGT1009240925G0 0.96 (-0.03%)
  • EGT1012241225G0 0.90 (0.02%)
  • EGT1308240825G0 0.98 (0.00%)
  • EGT1504250426G0 0.83 (0.07%)
  • EGT1510241025G0 0.94 (-0.04%)
  • EGT1709240925G0 0.96 (0.00%)
  • EGT1712241225G0 0.92 (0.31%)
  • EGT2101250126G0 0.91 (0.40%)
  • EGT2210241025G0 0.96 (0.26%)
  • EGT2307240725G0 1.00 (0.02%)
  • EGT3007240725G0 0.99 (0.00%)
  • EGT3112241225G0 0.89 (0.01%)
  • EGTS 8.38 (-0.24%)
  • EGX30ETF 37.70 (0.27%)
  • EKHOA 26.03 (0.89%)
  • ELEC 2.89 (2.12%)
  • ELKA 2.14 (1.90%)
  • ELNA 34.30 (-1.18%)
  • EMFD 9.20 (1.66%)
  • ENGC 24.42 (0.87%)
  • EPPK 8.17 (-0.97%)
  • ETEL 38.44 (3.19%)
  • ETRS 6.95 (2.21%)
  • EXPA 18.63 (0.49%)
  • FNAR 2.63 (-0.38%)
  • FTNS 1.51 (0.00%)
  • GGCC 0.56 (1.08%)
  • GGRN 0.85 (-2.75%)
  • GIHD 27.40 (-1.23%)
  • GMCI 1.30 (4.00%)
  • GRCA 13.05 (-2.90%)
  • GTEX 0.04 (-2.70%)
  • GTWL 30.56 (-7.70%)
  • HCFI 4.56 (4.35%)
  • HDBK 62.01 (1.61%)
  • HRHO 25.21 (2.77%)
  • ICFC 23.93 (-0.62%)
  • ICMI 2.81 (-5.71%)
  • IDRE 26.42 (-0.23%)
  • IEEC 0.35 (0.58%)
  • INEG 0.28 (0.36%)
  • INFI 91.72 (4.29%)
  • IRAX 1250.00 (0.00%)
  • IRON 33.91 (-1.85%)
  • ISMA 10.22 (-0.49%)
  • ISMQ 5.11 (0.20%)
  • KABO 5.77 (-1.03%)
  • KASABF 4.64 (-3.73%)
  • KWIN 52.05 (-2.95%)
  • KZPC 13.75 (0.44%)
  • LCSW 27.17 (1.38%)
  • MAAL 3.38 (-3.98%)
  • MBEN 2.35 (0.00%)
  • MBSC 140.89 (1.20%)
  • MFSC 28.66 (0.17%)
  • MICH 28.68 (2.50%)
  • MKIT 3.91 (-4.87%)
  • MNHD 4.72 (0.00%)
  • MOED 0.46 (-1.72%)
  • MOIL 0.37 (1.93%)
  • MOIN 19.63 (-0.61%)
  • MPCI 81.16 (1.82%)
  • MPCO 1.65 (1.23%)
  • MPRC 34.00 (-0.73%)
  • NAHO 0.13 (0.76%)
  • NBKE 23.20 (-0.85%)
  • NCCW 5.54 (3.55%)
  • NHPS 51.27 (-0.77%)
  • NINH 7.46 (-0.53%)
  • OCDI 58.52 (0.58%)
  • OFH 0.64 (-1.69%)
  • ORHD 21.23 (0.28%)
  • PACH 100.00 (-16.67%)
  • PHAR 53.56 (2.00%)
  • POUL 18.72 (0.38%)
  • PRCL 10.38 (0.39%)
  • PRDC 3.36 (0.00%)
  • PRMH 1.04 (0.97%)
  • QNBE 29.96 (0.00%)
  • RAKT 23.50 (-1.63%)
  • RKAZ 2.70 (0.00%)
  • RREI 2.17 (-0.91%)
  • RUBX 9.70 (3.30%)
  • SAUD 11.80 (0.85%)
  • SCEM 42.53 (-0.49%)
  • SMFR 191.18 (-1.63%)
  • SNFI 7.30 (0.27%)
  • SUKUKEG28042025 101.06 (1.06%)
  • SVCE 6.37 (2.74%)
  • TBEG182D25022025 0.97 (0.00%)
  • UASG 0.50 (-1.96%)
  • UBEE 14.12 (1.07%)
  • UNIP 1.27 (-1.55%)
  • UPMS 7.45 (2.05%)
  • UTOP 34.96 (-6.65%)
  • VALU 7.55 (-3.21%)
  • WATP 50.00 (-16.67%)
  • WCDF 400.00 (0.00%)
  • WKOL 148.55 (-3.31%)
  • ZEOT 3.47 (2.06%)
  • ZMID 3.83 (3.51%)

Delayed Feed

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Delayed data Products offer a comprehensive solution that provides the delayed data feed platform to view delayed prices and market information. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Direct FN™ provides these data in a web service structure or in an I-Frame solution as per client request.

View demo by clicking here

1- Today Traded data

We provide a feed of delayed data to view today traded information reference to the market ID as follows:

  • SYMBOL
  • BEST ASK PRICE
  • BEST ASK QUANTITY
  • BEST BID PRICE
  • BEST BID QUANTITY
  • LAST TRADE PRICE
  • LAST TRADE QUANTITY
  • OPEN
  • HIGH
  • LOW
  • CHANGE
  • PERCENTCHANGED
  • VOLUME
  • TURNOVER
  • VWAP
2- Top Symbols

We provide the top stocks in the market reference to the status like (Gainers, Losers, Volume and values) [Top 6 records] as follows.

  • SYMBOL
  • LAST TRADE PRICE
  • CHANGE
  • PERCENT CHANGED
  • VOLUME
  • TURNOVER
3- Top announcements

We provide a feed of the latest announcements in the Egypt market [latest 6 records]

Data Specifications
  • Headline
  • Last update Date/Time
  • Body & Source
4- Market summery

We provide the market summery status displaying the following details:

  • Last Active Date
  • Market Name in [En / Ar]
  • Volume
  • Turnover
  • Number of trades
  • Number of up symbols
  • Number of down symbols
  • Number of no change symbols
5- Market Index

We provide the list of indices related to their market.

Data Specifications
  • Index name
  • Value
  • Change
  • Change %
  • Turnover
  • Volume
  • High
  • Low
  • Open
6- Symbol data

We provide the symbols details related to each market and the details of this symbol.

Data Specifications
  • Symbol
  • Arabic name
  • English name
  • Currency
  • Type
  • Sector