DirectFn Logo
EGX
Open
18 Sep 2025
Egyptian Exchange
trade
68,094
volume
1,641,101,845
turnover
2,267,061,060
  • AALR 178.49 (-2.73%)
  • ABUK 52.88 (-1.16%)
  • ACAMD 0.91 (0.33%)
  • ACAP 4.30 (-2.71%)
  • ACGC 7.77 (-0.13%)
  • ACRO 111.05 (2.10%)
  • ACTF 2.87 (0.35%)
  • ADCI 179.55 (-1.39%)
  • ADIB 20.71 (2.07%)
  • ADPC 2.75 (-0.36%)
  • ADRI 4.16 (5.32%)
  • AFDI 35.86 (-0.17%)
  • AFMC 63.00 (-1.56%)
  • AIDC 0.26 (0.00%)
  • AIFI 1.79 (0.56%)
  • AIHC 0.28 (-0.35%)
  • AJWA 135.00 (1.43%)
  • ALCN 21.10 (1.44%)
  • ALUM 16.78 (0.48%)
  • AMER 1.20 (0.00%)
  • AMES 47.48 (-5.29%)
  • AMIA 3.10 (1.64%)
  • AMOC 7.45 (0.13%)
  • AMPI 2.81 (4.85%)
  • ANFI 62.40 (-4.16%)
  • APSW 8.80 (-1.23%)
  • ARAB 0.19 (0.00%)
  • ARCC 38.89 (1.41%)
  • AREH 1.02 (0.00%)
  • ARVA 7.25 (-0.41%)
  • ASCM 40.50 (0.27%)
  • ASPI 0.30 (0.66%)
  • ATLC 3.70 (-2.12%)
  • ATQA 10.25 (-0.49%)
  • AXPH 700.00 (0.66%)
  • BIDI 1.25 (-2.34%)
  • BIGP 0.17 (0.00%)
  • BINV 28.12 (-0.85%)
  • BIOC 64.13 (0.80%)
  • BONY 3.70 (0.82%)
  • BTFH 3.12 (2.30%)
  • CAED 62.00 (3.33%)
  • CANA 23.25 (-2.15%)
  • CCAP 2.62 (-0.38%)
  • CCRS 1.63 (-0.61%)
  • CEFM 90.98 (-0.88%)
  • CERA 1.88 (0.00%)
  • CICH 7.12 (-1.39%)
  • CIEB 18.43 (0.16%)
  • CIRA 14.83 (-1.13%)
  • CLHO 9.92 (1.74%)
  • CNFN 4.18 (0.24%)
  • COMI 98.96 (0.57%)
  • COPR 0.87 (-2.02%)
  • COSG 1.34 (-1.47%)
  • CPCI 226.80 (0.61%)
  • CRST 0.75 (5.52%)
  • CSAG 28.60 (0.07%)
  • DAPH 64.40 (2.74%)
  • DGTZ 7.20 (3.90%)
  • DOMT 19.85 (0.66%)
  • DSCW 2.44 (0.83%)
  • DTPP 113.01 (1.06%)
  • EALR 312.00 (-0.53%)
  • EASB 3.60 (0.28%)
  • EAST 39.85 (4.35%)
  • EBSC 1.17 (-0.85%)
  • ECAP 29.50 (-0.17%)
  • EDFM 324.26 (0.96%)
  • EEII 1.86 (0.00%)
  • EFIC 181.48 (1.21%)
  • EFID 16.10 (0.63%)
  • EFIH 12.17 (1.76%)
  • EGAL 160.00 (0.02%)
  • EGAS 42.90 (0.02%)
  • EGBE 0.26 (1.18%)
  • EGCH 11.38 (0.62%)
  • EGREF 12.98 (1.25%)
  • EGSA 6.73 (-1.17%)
  • EGTS 8.68 (0.93%)
  • EGX30ETF 40.00 (0.91%)
  • EHDR 0.36 (-0.28%)
  • EIUD 0.25 (-3.88%)
  • EKHO 0.73 (0.14%)
  • EKHOA 24.05 (0.80%)
  • ELEC 2.63 (0.38%)
  • ELKA 2.03 (0.00%)
  • ELNA 40.30 (0.45%)
  • ELSH 7.58 (-0.39%)
  • ELWA 1.14 (1.79%)
  • EMFD 8.20 (0.00%)
  • ENGC 29.07 (0.38%)
  • EOSB 1.10 (-4.35%)
  • EPCO 6.14 (0.16%)
  • EPPK 9.15 (0.77%)
  • ETEL 46.65 (0.32%)
  • ETRS 6.36 (0.95%)
  • EXPA 14.00 (1.52%)
  • FAIT 28.00 (1.30%)
  • FAITA 0.98 (1.03%)
  • FERC 83.54 (-1.69%)
  • FIRE 2.92 (2.10%)
  • FNAR 3.87 (9.94%)
  • FTNS 1.46 (-0.68%)
  • FWRY 13.40 (0.75%)
  • GBCO 21.60 (-1.82%)
  • GDWA 6.40 (-1.99%)
  • GGCC 0.54 (-0.19%)
  • GGRN 1.08 (0.00%)
  • GIHD 47.50 (5.32%)
  • GMCI 1.60 (-3.03%)
  • GOCO 2.76 (-4.83%)
  • GRCA 23.63 (1.72%)
  • GSSC 249.10 (-0.38%)
  • GTEX 0.04 (-5.41%)
  • GTWL 36.25 (4.56%)
  • HBCO 4.58 (-0.22%)
  • HDBK 62.67 (0.22%)
  • HELI 10.00 (-0.70%)
  • HRHO 25.96 (2.98%)
  • ICFC 29.30 (0.27%)
  • ICID 3.74 (0.81%)
  • ICMI 4.52 (2.73%)
  • IDRE 40.49 (7.26%)
  • IEEC 0.32 (-0.92%)
  • IFAP 20.40 (-1.69%)
  • INEG 0.46 (-10.00%)
  • INFI 104.00 (0.77%)
  • IRON 27.00 (-1.17%)
  • ISMA 11.64 (2.11%)
  • ISMQ 6.17 (-1.12%)
  • ISPH 10.40 (0.97%)
  • JUFO 26.75 (2.77%)
  • KABO 5.16 (0.00%)
  • KASABF 5.59 (7.09%)
  • KRDI 0.54 (-0.56%)
  • KWIN 78.80 (1.69%)
  • KZPC 10.97 (0.64%)
  • LCSW 25.50 (-0.55%)
  • LUTS 0.57 (0.18%)
  • MAAL 4.40 (2.56%)
  • MASR 4.12 (0.24%)
  • MBEG 2.78 (-2.46%)
  • MBSC 149.99 (0.07%)
  • MCQE 72.04 (-0.85%)
  • MCRO 3.08 (2.67%)
  • MENA 4.58 (-1.29%)
  • MEPA 1.25 (-0.79%)
  • MFPC 27.52 (0.81%)
  • MFSC 33.35 (0.00%)
  • MHOT 25.99 (0.46%)
  • MICH 32.70 (-0.09%)
  • MILS 86.00 (-2.36%)
  • MIPH 251.00 (-0.16%)
  • MKIT 3.24 (0.00%)
  • MOED 0.52 (-0.58%)
  • MOIL 0.37 (1.11%)
  • MOIN 24.42 (-5.31%)
  • MOSC 188.36 (0.15%)
  • MPCI 138.00 (1.46%)
  • MPCO 1.63 (0.00%)
  • MPRC 34.22 (-0.81%)
  • MTIE 6.34 (0.48%)
  • NAHO 0.13 (-1.54%)
  • NAPR 21.71 (-1.23%)
  • NARE 7.60 (-1.81%)
  • NCCW 7.60 (-0.26%)
  • NEDA 2.49 (-1.58%)
  • NHPS 72.00 (0.08%)
  • NINH 9.00 (3.81%)
  • NIPH 77.15 (1.37%)
  • OBRI 16.66 (7.97%)
  • OCDI 15.10 (1.55%)
  • OCPH 190.99 (1.32%)
  • ODIN 1.64 (1.23%)
  • OFH 0.70 (-0.86%)
  • OIH 1.18 (0.00%)
  • OLFI 19.79 (-0.45%)
  • ORAS 429.80 (3.96%)
  • ORHD 20.85 (0.24%)
  • ORWE 21.24 (0.90%)
  • PHAR 65.00 (0.46%)
  • PHDC 7.17 (1.41%)
  • PHGC 0.11 (-3.42%)
  • PHTV 183.33 (1.20%)
  • POUL 19.86 (-0.70%)
  • PRCL 13.45 (1.05%)
  • PRDC 3.16 (2.60%)
  • PRMH 1.25 (2.46%)
  • QNBE 29.03 (-0.41%)
  • RACC 7.23 (-0.41%)
  • RAKT 26.79 (-4.93%)
  • RAYA 2.84 (0.35%)
  • RKAZ 2.76 (-6.76%)
  • RMDA 4.12 (0.00%)
  • ROTO 25.65 (-0.12%)
  • RREI 2.22 (-0.89%)
  • RTVC 3.66 (1.10%)
  • RUBX 11.03 (0.36%)
  • SAUD 12.61 (-0.24%)
  • SCEM 49.50 (-0.20%)
  • SCFM 119.50 (-4.13%)
  • SCTS 197.87 (3.45%)
  • SDTI 16.91 (1.44%)
  • SEIG 167.00 (4.34%)
  • SIPC 3.39 (0.59%)
  • SKPC 18.65 (0.59%)
  • SMFR 211.00 (3.99%)
  • SNFC 9.14 (1.11%)
  • SPHT 2.50 (-1.96%)
  • SPIN 10.10 (-1.17%)
  • SPMD 0.33 (-0.30%)
  • SUGR 51.57 (0.96%)
  • SVCE 6.75 (-1.46%)
  • SWDY 73.69 (0.23%)
  • TALM 11.00 (0.82%)
  • TANM 4.35 (5.33%)
  • TAQA 12.10 (0.00%)
  • TMGH 53.75 (0.22%)
  • TRTO 0.03 (-2.86%)
  • UBEE 13.90 (-0.07%)
  • UEFM 476.00 (-0.76%)
  • UEGC 1.03 (0.00%)
  • UNIP 0.76 (-0.39%)
  • UNIT 10.00 (-0.89%)
  • UPMS 7.15 (-3.90%)
  • UTOP 34.86 (-6.92%)
  • VALU 7.13 (-1.11%)
  • VERT 1.94 (-1.52%)
  • WCDF 479.00 (2.23%)
  • WKOL 245.20 (-4.22%)
  • ZEOT 4.04 (-0.49%)
  • ZMID 4.11 (0.74%)

Delayed Feed

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Delayed data Products offer a comprehensive solution that provides the delayed data feed platform to view delayed prices and market information. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Direct FN™ provides these data in a web service structure or in an I-Frame solution as per client request.

View demo by clicking here

1- Today Traded data

We provide a feed of delayed data to view today traded information reference to the market ID as follows:

  • SYMBOL
  • BEST ASK PRICE
  • BEST ASK QUANTITY
  • BEST BID PRICE
  • BEST BID QUANTITY
  • LAST TRADE PRICE
  • LAST TRADE QUANTITY
  • OPEN
  • HIGH
  • LOW
  • CHANGE
  • PERCENTCHANGED
  • VOLUME
  • TURNOVER
  • VWAP
2- Top Symbols

We provide the top stocks in the market reference to the status like (Gainers, Losers, Volume and values) [Top 6 records] as follows.

  • SYMBOL
  • LAST TRADE PRICE
  • CHANGE
  • PERCENT CHANGED
  • VOLUME
  • TURNOVER
3- Top announcements

We provide a feed of the latest announcements in the Egypt market [latest 6 records]

Data Specifications
  • Headline
  • Last update Date/Time
  • Body & Source
4- Market summery

We provide the market summery status displaying the following details:

  • Last Active Date
  • Market Name in [En / Ar]
  • Volume
  • Turnover
  • Number of trades
  • Number of up symbols
  • Number of down symbols
  • Number of no change symbols
5- Market Index

We provide the list of indices related to their market.

Data Specifications
  • Index name
  • Value
  • Change
  • Change %
  • Turnover
  • Volume
  • High
  • Low
  • Open
6- Symbol data

We provide the symbols details related to each market and the details of this symbol.

Data Specifications
  • Symbol
  • Arabic name
  • English name
  • Currency
  • Type
  • Sector