DirectFn Logo
EGX
Open
17 Nov 2025
Egyptian Exchange
trade
135,100
volume
1,684,525,159
turnover
5,395,635,629
  • AALR 221.00 (18.28%)
  • ABUK 46.15 (-0.06%)
  • ACAMD 1.15 (0.00%)
  • ACAP 8.03 (-1.11%)
  • ACGC 8.41 (1.57%)
  • ACRO 111.09 (0.61%)
  • ACTF 2.71 (0.00%)
  • ADCI 218.70 (0.21%)
  • ADIB 25.51 (2.78%)
  • ADPC 3.26 (-2.40%)
  • ADRI 4.11 (3.01%)
  • AFDI 35.85 (-0.39%)
  • AFMC 71.00 (1.84%)
  • AIDC 0.39 (-2.26%)
  • AIFI 2.03 (-0.98%)
  • AIHC 0.34 (-1.15%)
  • ALCN 20.92 (0.10%)
  • ALEX 24.00 (-31.43%)
  • ALUM 16.85 (-0.88%)
  • AMER 1.81 (-0.55%)
  • AMES 56.45 (-1.83%)
  • AMIA 4.28 (1.66%)
  • AMOC 6.89 (0.29%)
  • AMPI 2.44 (-0.41%)
  • ANFI 62.00 (1.36%)
  • APPC 1.32 (0.00%)
  • APSW 9.99 (-1.09%)
  • ARAB 0.18 (0.57%)
  • ARCC 52.85 (0.67%)
  • AREH 1.42 (-4.05%)
  • ARVA 7.90 (2.86%)
  • ASCM 47.02 (0.69%)
  • ASPI 0.30 (1.70%)
  • ATLC 4.02 (0.50%)
  • ATQA 10.32 (0.10%)
  • AXPH 804.00 (-0.31%)
  • BIDI 1.11 (0.91%)
  • BIGP 0.16 (-0.61%)
  • BINV 36.71 (-1.24%)
  • BIOC 67.20 (-0.19%)
  • BONY 3.83 (-0.52%)
  • BTFH 2.93 (-1.68%)
  • CAED 69.85 (-0.01%)
  • CANA 40.50 (-0.17%)
  • CCAP 2.83 (0.71%)
  • CCRS 1.48 (4.96%)
  • CEFM 115.79 (4.32%)
  • CERA 1.09 (-0.91%)
  • CFGH 0.09 (3.37%)
  • CICH 8.10 (0.00%)
  • CIEB 23.00 (-0.43%)
  • CIRA 18.00 (-1.80%)
  • CLHO 11.25 (1.35%)
  • CNFN 5.03 (1.41%)
  • COMI 108.23 (-1.59%)
  • COPR 0.59 (1.03%)
  • COSG 1.41 (1.44%)
  • CPCI 267.28 (-0.11%)
  • CRST 0.41 (-0.25%)
  • DAPH 84.90 (1.18%)
  • DCRC 50.00 (0.00%)
  • DGTZ 7.97 (-0.25%)
  • DIFC 13.21 (-22.52%)
  • DOMT 23.67 (0.85%)
  • DSCW 1.87 (0.54%)
  • DTPP 117.40 (7.14%)
  • EALR 374.28 (20.00%)
  • EASB 3.53 (0.57%)
  • EAST 47.81 (-1.48%)
  • EBSC 1.68 (-1.18%)
  • ECAP 33.52 (-1.24%)
  • EDFM 325.10 (-0.52%)
  • EEII 1.91 (0.00%)
  • EFIC 219.00 (3.51%)
  • EFID 23.29 (-2.96%)
  • EFIH 16.17 (-2.53%)
  • EGAL 204.50 (-4.48%)
  • EGAS 47.00 (0.00%)
  • EGB69881L018 104.32 (0.06%)
  • EGBE 0.26 (-5.46%)
  • EGCH 10.07 (-2.23%)
  • EGREF 12.75 (-0.23%)
  • EGSA 6.75 (-0.15%)
  • EGTS 8.18 (-0.49%)
  • EGX30ETF 46.75 (-0.09%)
  • EHDR 2.30 (-1.29%)
  • EITP 9.35 (0.11%)
  • EIUD 0.36 (2.00%)
  • EKHO 0.68 (-1.73%)
  • EKHOA 24.96 (-1.73%)
  • ELEC 2.79 (0.72%)
  • ELKA 2.21 (0.45%)
  • ELNA 37.86 (-4.99%)
  • ELSH 8.98 (0.00%)
  • ELWA 1.09 (0.00%)
  • EMFD 9.80 (-0.51%)
  • ENGC 36.68 (0.05%)
  • EOSB 1.11 (-3.48%)
  • EPCO 6.45 (1.57%)
  • EPPK 10.15 (-2.50%)
  • ESAC 0.11 (0.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 60.52 (-3.45%)
  • ETRS 6.35 (-1.24%)
  • EXPA 16.31 (-0.43%)
  • FAIT 33.26 (-1.19%)
  • FAITA 0.97 (-0.10%)
  • FERC 86.31 (-1.19%)
  • FIRE 2.50 (-4.94%)
  • FNAR 3.96 (1.54%)
  • FTNS 1.18 (0.85%)
  • FWRY 15.94 (1.53%)
  • GBCO 27.94 (-0.53%)
  • GDWA 1.00 (0.00%)
  • GGCC 0.64 (0.63%)
  • GGRN 2.35 (-1.26%)
  • GIHD 42.50 (0.93%)
  • GMCI 1.60 (-3.03%)
  • GOCO 1.35 (8.87%)
  • GRCA 25.50 (2.20%)
  • GSSC 243.77 (0.24%)
  • GTHE 2.31 (0.43%)
  • GTWL 45.50 (-0.57%)
  • HBCO 5.10 (2.00%)
  • HCFI 3.08 (2.67%)
  • HDBK 89.50 (-0.56%)
  • HELI 3.55 (5.03%)
  • HRHO 28.04 (1.59%)
  • IBCT 8.80 (0.69%)
  • ICFC 14.90 (-0.73%)
  • ICID 3.85 (0.00%)
  • ICMI 6.27 (1.79%)
  • IDRE 39.00 (1.17%)
  • IEEC 0.36 (0.28%)
  • IFAP 18.15 (-1.84%)
  • INEG 0.49 (-1.62%)
  • INFI 108.01 (-1.44%)
  • IRON 38.10 (3.00%)
  • ISMA 12.70 (0.00%)
  • ISMQ 6.50 (-0.91%)
  • ISPH 10.72 (1.42%)
  • JUFO 24.24 (-0.04%)
  • KABO 6.57 (-2.23%)
  • KASABF 4.58 (-0.22%)
  • KRDI 0.63 (0.80%)
  • KWIN 72.01 (-1.46%)
  • KZPC 10.50 (-0.28%)
  • LCSW 26.80 (-0.89%)
  • LUTS 0.61 (0.50%)
  • MAAL 4.05 (-1.70%)
  • MASR 4.46 (1.13%)
  • MBEG 2.55 (0.39%)
  • MBSC 244.22 (-2.32%)
  • MCQE 133.50 (3.20%)
  • MCRO 0.95 (12.03%)
  • MENA 4.95 (2.06%)
  • MEPA 1.69 (-0.59%)
  • MFPC 28.73 (0.14%)
  • MFSC 33.05 (-0.21%)
  • MHOT 25.50 (-0.66%)
  • MICH 29.85 (-0.43%)
  • MILS 129.03 (1.86%)
  • MIPH 333.90 (3.65%)
  • MKIT 2.98 (-4.79%)
  • MMAT 2.92 (4.66%)
  • MOED 0.74 (-3.92%)
  • MOIL 0.38 (1.61%)
  • MOIN 31.08 (3.26%)
  • MOSC 193.79 (1.38%)
  • MPCI 183.99 (-0.60%)
  • MPCO 1.64 (0.61%)
  • MPRC 30.00 (0.00%)
  • MTIE 7.38 (0.27%)
  • NAHO 0.12 (-0.84%)
  • NAPR 21.32 (-0.42%)
  • NARE 7.52 (-1.31%)
  • NBKE 31.99 (-4.19%)
  • NCCW 6.39 (-2.44%)
  • NCGC 50.00 (-0.02%)
  • NEDA 2.41 (0.42%)
  • NHPS 99.98 (10.84%)
  • NINH 9.85 (-1.70%)
  • NIPH 107.60 (-0.28%)
  • OBRI 16.52 (8.61%)
  • OCDI 18.20 (-2.15%)
  • OCPH 192.00 (-1.52%)
  • ODIN 1.83 (0.00%)
  • OFH 0.62 (-0.64%)
  • OIH 1.05 (1.94%)
  • OLFI 22.59 (-3.59%)
  • ORAS 505.00 (0.00%)
  • ORHD 25.60 (3.35%)
  • ORWE 23.59 (-0.42%)
  • PACH 72.98 (0.66%)
  • PHAR 76.98 (1.02%)
  • PHDC 8.39 (2.69%)
  • PHGC 0.07 (0.00%)
  • PHTV 184.00 (1.10%)
  • POUL 25.50 (-0.58%)
  • PRCL 14.25 (-1.04%)
  • PRDC 4.02 (2.03%)
  • PRMH 1.38 (0.73%)
  • QNBE 42.82 (-3.65%)
  • RACC 9.23 (-2.33%)
  • RAKT 23.90 (-0.79%)
  • RAYA 2.89 (-0.34%)
  • RKAZ 3.04 (-1.94%)
  • RMDA 4.24 (1.92%)
  • ROTO 26.80 (-0.78%)
  • RREI 2.42 (-0.41%)
  • RTVC 3.64 (-1.09%)
  • RUBX 10.26 (0.59%)
  • SAUD 15.62 (-2.31%)
  • SCEM 67.30 (1.05%)
  • SCFM 284.00 (3.71%)
  • SCTS 283.26 (2.00%)
  • SDTI 22.30 (-0.58%)
  • SEIG 199.10 (-0.48%)
  • SIPC 2.69 (-1.82%)
  • SKPC 19.50 (-0.10%)
  • SMFR 197.33 (-0.29%)
  • SMPP 79.00 (-20.99%)
  • SNFC 8.95 (-0.89%)
  • SNFI 8.03 (-5.31%)
  • SPIN 10.25 (-1.16%)
  • SPMD 0.34 (0.30%)
  • SUCE 13.00 (-0.61%)
  • SUGR 48.50 (-0.08%)
  • SVCE 7.11 (0.57%)
  • SWDY 78.23 (0.33%)
  • TALM 15.97 (-1.72%)
  • TANM 4.79 (-3.04%)
  • TAQA 13.35 (1.91%)
  • TMGH 78.00 (4.00%)
  • TORA 72.11 (-5.12%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.49 (9.69%)
  • UASG 0.49 (-2.00%)
  • UBEE 15.81 (-1.06%)
  • UEFM 513.00 (0.34%)
  • UEGC 1.37 (3.79%)
  • UNIP 0.25 (-0.41%)
  • UNIT 11.25 (-0.09%)
  • UPMS 7.25 (-0.28%)
  • UTOP 30.66 (-9.82%)
  • VALU 8.92 (-1.11%)
  • VERT 2.03 (0.50%)
  • WATP 21.51 (-34.82%)
  • WCDF 479.80 (-0.05%)
  • WKOL 334.22 (18.10%)
  • ZEOT 5.36 (4.28%)
  • ZMID 6.15 (1.32%)

Delayed Feed

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Delayed data Products offer a comprehensive solution that provides the delayed data feed platform to view delayed prices and market information. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Direct FN™ provides these data in a web service structure or in an I-Frame solution as per client request.

View demo by clicking here

1- Today Traded data

We provide a feed of delayed data to view today traded information reference to the market ID as follows:

  • SYMBOL
  • BEST ASK PRICE
  • BEST ASK QUANTITY
  • BEST BID PRICE
  • BEST BID QUANTITY
  • LAST TRADE PRICE
  • LAST TRADE QUANTITY
  • OPEN
  • HIGH
  • LOW
  • CHANGE
  • PERCENTCHANGED
  • VOLUME
  • TURNOVER
  • VWAP
2- Top Symbols

We provide the top stocks in the market reference to the status like (Gainers, Losers, Volume and values) [Top 6 records] as follows.

  • SYMBOL
  • LAST TRADE PRICE
  • CHANGE
  • PERCENT CHANGED
  • VOLUME
  • TURNOVER
3- Top announcements

We provide a feed of the latest announcements in the Egypt market [latest 6 records]

Data Specifications
  • Headline
  • Last update Date/Time
  • Body & Source
4- Market summery

We provide the market summery status displaying the following details:

  • Last Active Date
  • Market Name in [En / Ar]
  • Volume
  • Turnover
  • Number of trades
  • Number of up symbols
  • Number of down symbols
  • Number of no change symbols
5- Market Index

We provide the list of indices related to their market.

Data Specifications
  • Index name
  • Value
  • Change
  • Change %
  • Turnover
  • Volume
  • High
  • Low
  • Open
6- Symbol data

We provide the symbols details related to each market and the details of this symbol.

Data Specifications
  • Symbol
  • Arabic name
  • English name
  • Currency
  • Type
  • Sector