EGX
Closed
17 Jul 2025
Egyptian Exchange
trade
106,293
volume
1,294,201,991
turnover
4,514,944,808
AALR
76.25 (1.14%)
ABUK
51.80 (0.27%)
ACAMD
0.96 (-1.74%)
ACAP
3.15 (2.61%)
ACGC
88.90 (-5.60%)
ACRO
63.85 (0.13%)
ACTF
3.19 (0.95%)
ADCI
122.82 (10.75%)
ADIB
24.00 (0.38%)
ADPC
30.20 (-6.60%)
ADRI
1.00 (3.41%)
AFDI
32.17 (0.47%)
AFMC
31.11 (0.45%)
AIFI
21.30 (29.00%)
AIH
0.77 (6.81%)
AJWA
121.13 (0.82%)
ALCN
23.07 (-0.65%)
ALUM
13.90 (1.83%)
AMER
1.32 (-0.75%)
AMES
24.37 (-0.29%)
AMIA
2.90 (0.35%)
AMOC
7.77 (-1.27%)
AMPI
3.02 (9.82%)
ANFI
28.72 (-3.10%)
APSW
9.50 (4.63%)
ARAB
0.21 (-0.97%)
ARCC
32.86 (-2.98%)
AREH
0.97 (0.31%)
ARVA
39.90 (0.00%)
ASCM
35.57 (-1.06%)
ASPI
0.28 (0.36%)
ATLC
3.79 (0.53%)
ATQA
10.14 (-0.69%)
AXPH
520.63 (-4.94%)
BIDI
1.47 (-4.55%)
BIGP
0.15 (0.66%)
BINV
29.35 (1.17%)
BIOC
41.98 (1.40%)
BTFH
3.37 (-2.60%)
CAED
34.02 (-0.41%)
CANA
23.56 (-0.55%)
CCAP
3.21 (1.26%)
CCRS
4.09 (-2.85%)
CEFM
67.88 (2.21%)
CERA
1.25 (-1.57%)
CFGH
0.12 (-0.85%)
CICH
6.38 (1.59%)
CIEB
18.41 (1.77%)
CIRA
14.06 (0.43%)
CLHO
8.14 (0.25%)
CNFN
5.44 (0.93%)
COMI
89.98 (2.27%)
COPR
0.08 (0.30%)
COSG
0.33 (2.48%)
CPCI
184.89 (2.84%)
CRST
0.65 (0.15%)
CSAG
31.31 (1.56%)
DAPH
52.88 (-1.12%)
DGTZ
5.94 (2.41%)
DOMT
20.95 (2.85%)
DSCW
3.10 (2.31%)
DTPP
73.48 (-1.96%)
EALR
97.62 (-1.24%)
EASB
38.90 (7.80%)
EAST
32.50 (1.25%)
EBSC
11.70 (8.60%)
ECAP
33.79 (-8.68%)
EDFM
300.94 (3.05%)
EEII
18.20 (11.10%)
EFIC
221.53 (0.52%)
EFID
14.60 (7.75%)
EFIH
12.13 (0.00%)
EGAL
177.00 (0.65%)
EGAS
40.05 (-0.37%)
EGB0107250728G0
1000.78 (1.19%)
EGB0107250730G0
1143.30 (12.63%)
EGB0402250228G0
983.28 (0.99%)
EGB2204250428G0
1007.70 (-1.09%)
EGB2904250430G0
1087.91 (-2.08%)
EGBE
0.28 (0.00%)
EGCH
10.52 (3.14%)
EGSA
6.50 (0.46%)
EGT0104250326G0
0.84 (0.00%)
EGT0107250626G0
0.81 (0.00%)
EGT0110240925G0
0.95 (0.01%)
EGT0312241225G0
0.91 (0.10%)
EGT0608240825G0
0.99 (0.02%)
EGT0807250726G0
0.80 (0.00%)
EGT0810241025G0
0.94 (0.02%)
EGT1009240925G0
0.96 (0.03%)
EGT1012241225G0
0.90 (-0.05%)
EGT1211241125G0
0.92 (0.05%)
EGT1308240825G0
0.98 (0.01%)
EGT1401250126G0
0.88 (0.00%)
EGT1504250426G0
0.84 (0.00%)
EGT1507250726G0
0.80 (0.00%)
EGT1510241025G0
0.94 (0.01%)
EGT1709240925G0
0.96 (0.07%)
EGT1712241225G0
0.90 (-0.05%)
EGT2008240825G0
0.98 (0.01%)
EGT2307240725G0
1.00 (0.00%)
EGT2502250226G0
0.86 (0.00%)
EGT2611241125G0
0.91 (0.01%)
EGT2705250526G0
0.83 (0.00%)
EGT2708240825G0
0.97 (-0.02%)
EGT3007240725G0
0.99 (0.00%)
EGT3112241225G0
0.89 (0.00%)
EGTS
8.28 (-0.12%)
EHDR
0.38 (0.26%)
EIUD
0.03 (0.20%)
EKHO
0.68 (0.15%)
EKHOA
25.59 (-0.70%)
ELEC
29.40 (10.30%)
ELKA
2.14 (0.00%)
ELNA
33.95 (0.47%)
ELSH
7.82 (3.44%)
ELWA
13.40 (-21.90%)
EMFD
9.10 (0.11%)
ENGC
23.84 (-0.67%)
EOSB
1.06 (-4.51%)
EPCO
7.08 (2.02%)
EPPK
8.50 (4.55%)
ETEL
38.37 (0.31%)
ETRS
6.85 (0.00%)
EXPA
18.64 (0.11%)
FAIT
31.64 (-0.94%)
FAITA
0.99 (0.71%)
FIRE
2.36 (0.43%)
FNAR
32.20 (99.00%)
FTNS
1.58 (4.64%)
FWRY
12.45 (0.00%)
GBCO
24.81 (2.82%)
GDWA
7.35 (0.68%)
GGCC
0.55 (0.18%)
GGRN
0.88 (4.77%)
GIHD
29.91 (4.95%)
GMCI
1.27 (-2.31%)
GOCO
33.70 (-48.00%)
GRCA
13.00 (-0.38%)
GSSC
230.85 (-2.63%)
GTEX
0.04 (-2.70%)
GTWL
37.35 (19.98%)
HBCO
5.06 (1.40%)
HDBK
61.00 (-0.85%)
HELI
9.99 (0.81%)
HRHO
25.01 (0.36%)
ICFC
23.69 (-2.07%)
ICID
3.44 (-0.58%)
ICMI
3.30 (10.00%)
IDRE
27.62 (6.27%)
IEEC
0.33 (-0.30%)
IFAP
23.35 (-2.87%)
INEG
0.28 (-0.71%)
INFI
89.45 (0.03%)
IRON
340.90 (8.30%)
ISMA
10.29 (0.10%)
ISMQ
5.04 (-0.20%)
ISPH
9.67 (0.73%)
JUFO
28.89 (-0.93%)
KABO
5.30 (-3.46%)
KASABF
4.84 (2.33%)
KRDI
0.55 (-0.36%)
KWIN
50.99 (1.07%)
KZPC
13.38 (-0.22%)
LCSW
26.03 (-0.95%)
LUTS
0.56 (0.72%)
MAAL
3.42 (1.18%)
MASR
4.79 (1.70%)
MBEG
2.50 (6.38%)
MBSC
133.84 (-1.49%)
MCQE
53.80 (2.87%)
MCRO
2.22 (0.45%)
MENA
4.88 (3.39%)
MEPA
1.23 (0.00%)
MFPC
39.00 (0.33%)
MFSC
28.81 (-0.31%)
MHOT
28.00 (0.11%)
MICH
29.45 (-0.41%)
MILS
59.36 (1.63%)
MIPH
229.00 (-1.18%)
MMAT
2.66 (4.72%)
MOED
0.46 (-0.43%)
MOIL
0.37 (-0.27%)
MOIN
19.67 (-0.41%)
MOSC
77.05 (-3.00%)
MPCI
85.12 (3.01%)
MPCO
1.64 (0.00%)
MPRC
32.95 (-0.51%)
MTIE
8.52 (-0.93%)
NAHO
0.13 (0.76%)
NCCW
5.40 (0.00%)
NEDA
29.30 (10.30%)
NHPS
53.12 (1.80%)
NINH
7.60 (2.84%)
NIPH
61.11 (-0.49%)
OBRI
10.61 (1.82%)
OCDI
59.50 (2.94%)
OCPH
115.50 (3.10%)
ODIN
15.90 (19.20%)
OFH
0.64 (0.47%)
OIH
1.14 (1.79%)
OLFI
21.86 (0.74%)
ORAS
374.99 (0.15%)
ORHD
21.34 (1.52%)
ORWE
23.20 (-0.43%)
PHAR
52.99 (0.36%)
PHDC
88.30 (3.40%)
PHGC
0.18 (-1.65%)
PHTV
110.22 (-0.01%)
POUL
18.90 (-0.11%)
PRCL
10.33 (2.08%)
PRDC
3.37 (0.00%)
PRMH
1.02 (-0.97%)
QNBE
29.25 (0.45%)
RACC
7.02 (-2.36%)
RAKT
23.38 (-2.13%)
RAYA
3.27 (-3.25%)
REAC
8.71 (-0.68%)
REOPENEGB0110241027G0
1014.91 (0.00%)
REOPENEGB0312241227G0
1009.08 (0.00%)
REOPENEGB1308240827G1
1014.50 (0.00%)
RKAZ
32.00 (70.20%)
RMDA
4.47 (2.05%)
ROTO
25.80 (0.58%)
RREI
21.10 (4.80%)
RTVC
3.47 (2.06%)
RUBX
9.95 (5.29%)
SAUD
12.00 (0.00%)
SCEM
41.75 (2.20%)
SCFM
78.00 (-1.45%)
SCTS
147.50 (-0.99%)
SDTI
17.68 (-0.06%)
SEIG
76.78 (2.17%)
SIPC
2.52 (-3.08%)
SKPC
20.20 (-0.74%)
SMFR
201.82 (-2.79%)
SNFC
85.20 (27.70%)
SPIN
123.20 (0.00%)
SPMD
0.35 (1.47%)
SUGR
49.60 (0.38%)
SVCE
6.18 (1.64%)
SWDY
77.55 (0.45%)
TALM
10.70 (1.13%)
TANM
3.48 (4.82%)
TAQA
12.76 (0.00%)
TMGH
55.00 (0.55%)
UBEE
14.01 (0.00%)
UEFM
605.45 (-3.90%)
UEGC
1.03 (0.00%)
UNIP
10.60 (-78.30%)
UNIT
8.20 (2.76%)
UPMS
7.26 (0.83%)
UTOP
34.97 (-6.62%)
VALU
7.74 (4.59%)
VERT
2.04 (9.68%)
WCDF
396.00 (0.04%)
WKOL
143.81 (0.55%)
ZEOT
3.59 (-1.91%)
ZMID
4.08 (3.03%)
Home
(current)
Products
Market Data Products
Overview
Pro 10 Plus
DirectFN Web
decypha
DirectFN™ Smart Mobiles
IPhone
Android
DirectFN™ Tabs
IPad
Android Tab
Brokerage Services
Delayed Feed
Investor Relation
B2B Integrations
Coverage
Data Feeds
Profile
About us
Contact us
Reports
Today Traded
Videos
Sign up
Downloads
Login
العربية
Videos
Videos
DirectFN Pro10 Plus
New features in Pro10 Plus
First
Previous
1
Next
Last
Page 1 of 1