DirectFn Logo
EGX
Closed
17 Sep 2025
Egyptian Exchange
trade
96,816
volume
1,429,100,046
turnover
3,225,939,546
  • AALR 183.50 (9.78%)
  • ABUK 53.50 (1.13%)
  • ACAMD 0.91 (0.00%)
  • ACAP 0.00 (0.45%)
  • ACGC 0.00 (-1.27%)
  • ACRO 108.80 (0.59%)
  • ACTF 2.86 (0.35%)
  • ADCI 0.00 (1.78%)
  • ADIB 20.26 (-0.64%)
  • ADPC 0.00 (0.36%)
  • ADRI 3.95 (-1.25%)
  • AFDI 0.00 (-0.03%)
  • AFMC 64.00 (8.25%)
  • AIDC 0.26 (-0.75%)
  • AIFI 0.00 (-1.66%)
  • AIHC 0.28 (-1.74%)
  • AJWA 0.00 (1.19%)
  • ALCN 20.80 (0.05%)
  • ALEX 14.49 (-2.09%)
  • ALUM 0.00 (2.20%)
  • AMER 1.20 (-0.83%)
  • AMES 50.13 (19.99%)
  • AMIA 0.00 (-1.61%)
  • AMOC 0.00 (1.22%)
  • AMPI 0.00 (-2.56%)
  • ANFI 0.00 (-7.13%)
  • APPC 1.14 (1.79%)
  • APSW 0.00 (-1.00%)
  • ARAB 0.00 (0.00%)
  • ARCC 0.00 (-1.41%)
  • AREH 1.02 (0.00%)
  • ARVA 0.00 (4.90%)
  • ASCM 0.00 (0.62%)
  • ASPI 0.30 (0.33%)
  • ATLC 3.78 (0.27%)
  • ATQA 10.30 (-1.90%)
  • AXPH 699.90 (0.47%)
  • BIDI 1.29 (4.88%)
  • BIGP 0.17 (-1.77%)
  • BINV 0.00 (0.21%)
  • BIOC 63.62 (-1.94%)
  • BONY 3.67 (0.27%)
  • BTFH 3.05 (-0.97%)
  • CAED 60.00 (9.63%)
  • CANA 23.75 (-2.22%)
  • CCAP 2.63 (5.20%)
  • CCRS 0.00 (2.50%)
  • CEFM 0.00 (4.70%)
  • CERA 1.88 (1.62%)
  • CFGH 0.10 (2.00%)
  • CICH 0.00 (5.56%)
  • CIEB 0.00 (0.82%)
  • CIRA 0.00 (5.56%)
  • CLHO 9.75 (1.46%)
  • CNFN 4.17 (-0.71%)
  • COMI 98.40 (1.43%)
  • COPR 0.00 (-43.00%)
  • COSG 0.00 (0.07%)
  • CPCI 0.00 (0.17%)
  • CRST 0.00 (1.15%)
  • CSAG 0.00 (-0.17%)
  • DAPH 0.00 (0.11%)
  • DCRC 47.02 (0.02%)
  • DGTZ 0.00 (3.43%)
  • DIFC 7.80 (-1.02%)
  • DOMT 0.00 (-0.05%)
  • DSCW 2.42 (2.11%)
  • DTPP 0.00 (7.20%)
  • EALR 313.65 (8.13%)
  • EASB 0.00 (-2.45%)
  • EAST 38.19 (-0.29%)
  • EBSC 0.00 (0.00%)
  • ECAP 29.55 (-0.17%)
  • EDFM 324.92 (2.47%)
  • EEII 0.00 (0.54%)
  • EFIC 179.31 (0.29%)
  • EFID 16.00 (-3.03%)
  • EFIH 0.00 (-0.33%)
  • EGAL 159.97 (2.54%)
  • EGAS 42.89 (0.42%)
  • EGBE 0.00 (1.59%)
  • EGCH 0.00 (0.53%)
  • EGREF 12.82 (-0.70%)
  • EGSA 6.79 (-2.30%)
  • EGTS 8.60 (1.18%)
  • EGX30ETF 39.50 (0.03%)
  • EHDR 0.00 (0.00%)
  • EITP 0.00 (-2.89%)
  • EIUD 0.00 (4.88%)
  • EKHO 0.73 (0.28%)
  • EKHOA 0.00 (-0.21%)
  • ELEC 0.00 (-0.76%)
  • ELKA 2.03 (0.00%)
  • ELNA 0.00 (5.00%)
  • ELSH 7.61 (0.13%)
  • ELWA 0.00 (9.00%)
  • EMFD 8.20 (0.61%)
  • ENGC 0.00 (-1.53%)
  • EOSB 1.10 (-4.35%)
  • EPCO 6.13 (-0.16%)
  • EPPK 9.24 (0.33%)
  • ESAC 0.00 (0.00%)
  • ESRS 0.00 (0.04%)
  • ETEL 46.50 (-0.85%)
  • ETRS 0.00 (2.77%)
  • EXPA 0.00 (0.58%)
  • FAIT 28.92 (-0.48%)
  • FAITA 0.00 (0.00%)
  • FERC 84.98 (-5.60%)
  • FIRE 2.90 (3.57%)
  • FNAR 0.00 (0.53%)
  • FTNS 0.00 (0.00%)
  • FWRY 0.00 (-1.19%)
  • GBCO 0.00 (0.00%)
  • GDWA 0.00 (-1.99%)
  • GGCC 0.54 (-1.46%)
  • GGRN 0.00 (0.94%)
  • GIHD 0.00 (3.92%)
  • GMCI 1.65 (2.48%)
  • GOCO 0.00 (-0.49%)
  • GRCA 23.23 (0.96%)
  • GSSC 0.00 (0.17%)
  • GTEX 0.00 (-5.41%)
  • GTHE 0.00 (1.90%)
  • GTWL 34.57 (-0.43%)
  • HBCO 4.63 (0.87%)
  • HCFI 3.04 (-4.10%)
  • HDBK 0.00 (-0.30%)
  • HELI 0.00 (0.00%)
  • HRHO 25.21 (0.44%)
  • ICFC 29.22 (-0.98%)
  • ICID 3.72 (0.54%)
  • ICMI 0.00 (0.45%)
  • IDRE 0.00 (1.18%)
  • IEEC 0.33 (-0.91%)
  • IFAP 20.75 (-2.58%)
  • INEG 0.51 (-2.30%)
  • INFI 103.21 (-0.76%)
  • IRON 0.00 (-1.05%)
  • ISMA 0.00 (0.09%)
  • ISMQ 6.24 (0.97%)
  • ISPH 0.00 (0.49%)
  • JUFO 0.00 (1.52%)
  • KABO 0.00 (-0.77%)
  • KASABF 0.00 (-0.38%)
  • KRDI 0.54 (-0.37%)
  • KWIN 77.99 (-7.93%)
  • KZPC 0.00 (0.00%)
  • LCSW 25.64 (-2.14%)
  • LUTS 0.00 (0.00%)
  • MAAL 0.00 (5.13%)
  • MASR 0.00 (-0.24%)
  • MBEG 2.85 (3.64%)
  • MBSC 0.00 (0.40%)
  • MCQE 72.66 (0.21%)
  • MCRO 0.00 (0.00%)
  • MENA 4.62 (0.65%)
  • MEPA 1.26 (0.80%)
  • MFPC 27.30 (0.44%)
  • MFSC 33.48 (1.76%)
  • MHOT 25.87 (-1.07%)
  • MICH 0.00 (-0.88%)
  • MILS 0.00 (2.67%)
  • MIPH 0.00 (-1.45%)
  • MKIT 0.00 (-1.54%)
  • MOED 0.00 (2.97%)
  • MOIL 0.36 (-0.83%)
  • MOIN 0.00 (12.03%)
  • MOSC 188.08 (1.81%)
  • MPCI 136.02 (-0.48%)
  • MPCO 1.63 (-0.61%)
  • MPRC 0.00 (1.53%)
  • MTIE 7.89 (1.54%)
  • NAHO 0.13 (-1.54%)
  • NAPR 0.00 (-0.05%)
  • NARE 0.00 (2.18%)
  • NCCW 0.00 (-0.13%)
  • NEDA 0.00 (0.39%)
  • NHPS 72.00 (3.29%)
  • NINH 0.00 (4.33%)
  • NIPH 0.00 (-1.22%)
  • OBRI 0.00 (5.76%)
  • OCDI 14.87 (-0.87%)
  • OCPH 186.21 (-2.27%)
  • ODIN 0.00 (0.62%)
  • OFH 0.00 (2.79%)
  • OIH 0.00 (-1.67%)
  • OLFI 19.81 (-0.05%)
  • ORAS 413.44 (0.08%)
  • ORHD 20.80 (-2.35%)
  • ORWE 21.14 (0.33%)
  • PHAR 64.70 (0.00%)
  • PHDC 0.00 (0.28%)
  • PHGC 0.00 (-2.50%)
  • PHTV 0.00 (-5.08%)
  • POUL 0.00 (-1.72%)
  • PRCL 13.31 (-0.08%)
  • PRDC 3.08 (-0.96%)
  • PRMH 1.22 (0.83%)
  • QNBE 29.07 (0.66%)
  • RACC 7.29 (1.25%)
  • RAKT 28.25 (0.25%)
  • RAYA 0.00 (-0.35%)
  • RKAZ 0.00 (3.45%)
  • RMDA 0.00 (0.49%)
  • ROTO 0.00 (-0.35%)
  • RREI 0.00 (1.82%)
  • RTVC 3.63 (1.68%)
  • RUBX 0.00 (-1.61%)
  • SAUD 12.64 (-0.32%)
  • SCEM 49.60 (0.16%)
  • SCFM 0.00 (3.43%)
  • SCTS 0.00 (0.95%)
  • SDTI 0.00 (-0.48%)
  • SEIG 160.06 (-5.82%)
  • SIPC 3.37 (-0.88%)
  • SKPC 0.00 (0.22%)
  • SMFR 202.90 (-1.42%)
  • SMPP 0.00 (-6.93%)
  • SNFC 0.00 (3.79%)
  • SNFI 0.00 (-0.75%)
  • SPHT 0.00 (-1.96%)
  • SPIN 0.00 (-0.20%)
  • SPMD 0.34 (0.00%)
  • SUCE 0.00 (-3.26%)
  • SUGR 0.00 (0.53%)
  • SVCE 6.85 (1.33%)
  • SWDY 0.00 (-0.14%)
  • TALM 10.91 (3.90%)
  • TANM 4.13 (0.24%)
  • TAQA 0.00 (0.92%)
  • TMGH 53.63 (-0.13%)
  • TORA 45.99 (-2.17%)
  • TRTO 0.00 (-2.86%)
  • UASG 0.00 (-2.00%)
  • UBEE 0.00 (-0.36%)
  • UEFM 0.00 (0.88%)
  • UEGC 1.03 (1.98%)
  • UNIP 0.00 (-0.52%)
  • UNIT 10.10 (0.60%)
  • UPMS 0.00 (-4.70%)
  • UTOP 0.00 (-6.89%)
  • VALU 7.21 (2.56%)
  • VERT 2.07 (5.08%)
  • WATP 37.00 (-5.13%)
  • WCDF 468.56 (0.00%)
  • WKOL 0.00 (19.85%)
  • ZEOT 4.06 (1.25%)
  • ZMID 4.08 (0.25%)
Videos

DirectFN Pro10 Plus

New features in Pro10 Plus