EGX
Closed
02 Jul 2025
Egyptian Exchange
trade
112,204
volume
1,931,176,590
turnover
5,221,898,740
AALR
72.75 (-2.14%)
ABUK
48.60 (-0.82%)
ACAMD
0.92 (-0.54%)
ACAP
3.19 (0.31%)
ACGC
9.36 (-0.95%)
ACRO
63.48 (0.00%)
ACTF
2.99 (0.34%)
ADCI
199.99 (1.32%)
ADIB
23.31 (0.91%)
ADPC
3.00 (0.33%)
ADRI
0.90 (-6.61%)
AFDI
30.05 (-0.76%)
AFMC
32.82 (8.17%)
AIFI
1.95 (1.04%)
AIH
0.68 (2.10%)
AJWA
122.10 (1.36%)
ALCN
23.93 (0.93%)
ALEX
15.00 (-21.05%)
ALUM
12.83 (-0.93%)
AMER
1.31 (0.00%)
AMES
23.92 (0.25%)
AMIA
2.62 (-0.38%)
AMOC
7.39 (0.41%)
AMPI
2.09 (0.00%)
ANFI
28.25 (-0.77%)
APPC
1.19 (3.48%)
APSW
9.06 (0.55%)
ARAB
0.23 (-0.88%)
ARCC
36.26 (0.14%)
AREH
0.99 (1.02%)
ARVA
4.09 (-0.73%)
ASCM
34.29 (1.12%)
ASPI
0.30 (7.66%)
ATLC
3.96 (-0.75%)
ATQA
10.00 (-0.50%)
AXPH
445.00 (-0.55%)
BIDI
1.47 (-4.55%)
BIGP
0.15 (-0.65%)
BINV
32.61 (1.91%)
BIOC
38.10 (-0.13%)
BTFH
3.52 (1.44%)
CAED
33.62 (4.77%)
CANA
23.10 (-0.90%)
CCAP
2.89 (1.40%)
CCRS
4.30 (-0.69%)
CEFM
67.03 (7.70%)
CERA
1.37 (0.00%)
CFGH
0.12 (3.45%)
CICH
6.40 (1.75%)
CIEB
17.59 (0.51%)
CIRA
13.86 (1.09%)
CLHO
8.49 (1.07%)
CNFN
5.74 (1.41%)
COMI
84.44 (-0.61%)
COPR
0.65 (-0.31%)
COSG
0.32 (2.24%)
CPCI
174.01 (-2.88%)
CRST
0.68 (-0.15%)
CSAG
32.88 (0.86%)
DAPH
50.20 (-1.32%)
DCRC
48.00 (2.13%)
DGTZ
5.20 (1.36%)
DIFC
7.99 (10.66%)
DOMT
20.83 (1.81%)
DSCW
3.04 (0.00%)
DTPP
74.03 (-2.49%)
EALR
92.60 (-6.82%)
EASB
4.30 (0.47%)
EAST
31.25 (0.84%)
EBSC
1.02 (0.00%)
ECAP
32.80 (14.69%)
EDFM
302.98 (3.75%)
EEII
1.84 (10.18%)
EFIC
203.00 (0.23%)
EFID
12.90 (0.70%)
EFIH
12.40 (-0.48%)
EGAL
158.10 (0.05%)
EGAS
39.73 (-1.32%)
EGBE
0.29 (-0.70%)
EGBKRSK01CV
100.35 (0.35%)
EGCH
7.45 (-0.67%)
EGREF
13.63 (3.49%)
EGSA
6.50 (0.15%)
EGTS
8.55 (-1.50%)
EGX30ETF
37.00 (-0.56%)
EHDR
0.39 (1.30%)
EITP
10.05 (-8.55%)
EIUD
0.25 (1.65%)
EKHO
0.69 (-0.72%)
EKHOA
25.00 (0.40%)
ELEC
2.74 (0.37%)
ELKA
2.11 (0.96%)
ELNA
35.10 (0.49%)
ELSH
7.40 (0.27%)
ELWA
1.41 (1.44%)
EMFD
9.17 (-1.08%)
ENGC
23.59 (0.81%)
EOSB
1.06 (-4.51%)
EPCO
6.62 (-0.30%)
EPPK
8.38 (-0.24%)
ESAC
0.13 (0.00%)
ESRS
138.15 (0.00%)
ETEL
37.16 (-1.90%)
ETRS
6.70 (4.69%)
EXPA
19.00 (0.00%)
FAIT
31.71 (0.63%)
FAITA
0.99 (1.02%)
FIRE
2.18 (3.32%)
FNAR
2.60 (-1.52%)
FTNS
1.50 (1.35%)
FWRY
12.20 (1.24%)
GBCO
21.90 (1.62%)
GDWA
7.21 (-0.14%)
GGCC
0.54 (3.06%)
GGRN
0.89 (-0.34%)
GIHD
28.17 (3.95%)
GMCI
1.30 (-3.70%)
GOCO
3.37 (-4.80%)
GRCA
13.00 (-3.70%)
GSSC
274.35 (-5.53%)
GTEX
0.04 (-2.70%)
GTHE
1.96 (3.16%)
GTWL
27.55 (-0.58%)
HBCO
4.74 (5.57%)
HCFI
3.65 (-0.82%)
HDBK
61.82 (1.48%)
HELI
9.57 (1.06%)
HRHO
26.02 (1.05%)
IBCT
6.78 (9.89%)
ICFC
22.72 (-0.61%)
ICID
3.55 (1.43%)
ICMI
2.61 (2.76%)
IDRE
26.21 (0.73%)
IEEC
0.34 (4.67%)
IFAP
20.76 (0.00%)
INEG
0.27 (0.00%)
INFI
80.58 (-0.27%)
IRAX
1250.00 (0.00%)
IRON
37.76 (3.76%)
ISMA
10.29 (1.68%)
ISMQ
5.01 (-0.20%)
ISPH
9.19 (1.10%)
JUFO
26.66 (0.04%)
KABO
6.07 (-0.98%)
KASABF
4.95 (13.79%)
KRDI
0.55 (0.18%)
KWIN
47.85 (-3.63%)
KZPC
13.67 (3.56%)
LCSW
26.13 (4.48%)
LUTS
0.59 (0.00%)
MAAL
3.25 (4.17%)
MASR
4.55 (0.22%)
MBEG
2.32 (-0.85%)
MBSC
143.98 (3.55%)
MCQE
54.40 (1.30%)
MCRO
2.10 (0.48%)
MENA
4.59 (0.44%)
MEPA
1.25 (4.17%)
MFPC
38.00 (1.55%)
MFSC
27.00 (0.00%)
MHOT
29.00 (0.69%)
MICH
27.10 (0.07%)
MILS
55.25 (0.75%)
MIPH
231.01 (-1.32%)
MKIT
4.32 (-4.85%)
MOED
0.48 (0.63%)
MOIL
0.35 (-1.43%)
MOIN
19.15 (-1.74%)
MOSC
74.05 (-6.77%)
MPCI
74.50 (-0.11%)
MPCO
1.60 (2.56%)
MPRC
33.05 (5.56%)
MTIE
8.51 (4.42%)
NAHO
0.13 (-1.50%)
NBKE
23.00 (11.65%)
NCCW
5.11 (4.29%)
NEDA
3.03 (0.66%)
NHPS
52.87 (1.40%)
NINH
7.56 (0.00%)
NIPH
48.88 (0.99%)
OBRI
10.22 (3.13%)
OCDI
58.91 (0.75%)
OCPH
113.94 (1.51%)
ODIN
1.54 (0.00%)
OFH
0.65 (4.98%)
OIH
1.12 (8.74%)
OLFI
22.03 (-2.09%)
ORAS
355.00 (4.41%)
ORHD
21.72 (2.99%)
ORWE
23.65 (0.25%)
PACH
71.00 (14.33%)
PHAR
50.81 (-0.39%)
PHDC
9.17 (4.20%)
PHGC
0.19 (0.54%)
PHTV
110.23 (0.00%)
POUL
19.93 (-0.55%)
PRCL
10.45 (2.85%)
PRDC
3.41 (4.60%)
PRMH
1.02 (3.03%)
QNBE
28.60 (1.49%)
RACC
7.19 (-0.14%)
RAKT
22.07 (0.00%)
RAYA
3.19 (-0.31%)
REAC
8.80 (-1.12%)
RKAZ
2.37 (5.33%)
RMDA
4.41 (1.85%)
ROTO
25.93 (-0.27%)
RREI
2.11 (0.48%)
RTVC
3.64 (1.68%)
RUBX
9.12 (0.00%)
SAUD
11.48 (-0.26%)
SCEM
43.73 (-1.06%)
SCFM
78.06 (-0.54%)
SCTS
151.35 (1.41%)
SDTI
17.51 (0.52%)
SEIG
76.40 (3.02%)
SIPC
1.60 (3.23%)
SKPC
19.55 (0.05%)
SMFR
207.18 (-2.90%)
SNFC
8.44 (3.43%)
SNFI
7.43 (9.26%)
SPIN
12.16 (0.16%)
SPMD
0.35 (0.00%)
SUCE
12.20 (0.41%)
SUGR
49.32 (-1.00%)
SVCE
6.39 (0.31%)
SWDY
76.43 (1.91%)
TALM
10.47 (-1.23%)
TANM
3.36 (0.00%)
TAQA
12.10 (1.17%)
TMGH
55.51 (0.93%)
TORA
50.00 (-0.04%)
TRTO
0.04 (-5.26%)
UASG
0.50 (-3.85%)
UBEE
14.07 (1.44%)
UEFM
521.98 (-3.07%)
UEGC
1.04 (1.97%)
UNIP
1.30 (0.78%)
UNIT
7.70 (-0.39%)
UPMS
6.90 (0.88%)
UTOP
35.27 (-5.82%)
VALU
8.25 (-3.28%)
VERT
1.23 (9.82%)
WATP
46.00 (-22.02%)
WCDF
397.00 (-0.79%)
WKOL
138.12 (-7.30%)
ZEOT
3.45 (0.29%)
ZMID
3.62 (1.97%)
Home
(current)
Products
Market Data Products
Overview
Pro 10 Plus
DirectFN Web
decypha
DirectFN™ Smart Mobiles
IPhone
Android
DirectFN™ Tabs
IPad
Android Tab
Brokerage Services
Delayed Feed
Investor Relation
B2B Integrations
Coverage
Data Feeds
Profile
About us
Contact us
Reports
Today Traded
Videos
Sign up
Downloads
Login
العربية
Videos
Videos
DirectFN Pro10 Plus
New features in Pro10 Plus
First
Previous
1
Next
Last
Page 1 of 1