DirectFn Logo
EGX
Closed
16 Oct 2025
Egyptian Exchange
trade
87,543
volume
2,147,266,735
turnover
3,426,197,091
  • AALR 163.56 (-0.15%)
  • ABUK 53.38 (0.53%)
  • ACAMD 0.93 (0.87%)
  • ACAP 6.32 (-2.02%)
  • ACGC 8.05 (0.50%)
  • ACRO 107.00 (-1.38%)
  • ACTF 2.93 (0.34%)
  • ADCI 194.06 (2.14%)
  • ADIB 23.49 (1.34%)
  • ADPC 2.84 (0.71%)
  • ADRI 4.71 (9.28%)
  • AFDI 36.16 (0.00%)
  • AFMC 65.66 (1.78%)
  • AIDC 0.29 (5.09%)
  • AIFI 1.83 (0.00%)
  • AIHC 0.30 (5.26%)
  • AJWA 143.40 (2.77%)
  • ALCN 22.03 (1.01%)
  • ALUM 16.80 (1.27%)
  • AMER 1.35 (8.87%)
  • AMES 49.41 (1.67%)
  • AMIA 3.45 (-0.58%)
  • AMOC 6.84 (-0.29%)
  • AMPI 2.68 (2.68%)
  • ANFI 65.42 (1.05%)
  • APSW 9.01 (0.11%)
  • ARAB 0.18 (2.24%)
  • ARCC 47.30 (-1.87%)
  • AREH 1.08 (1.89%)
  • ARVA 7.82 (-1.26%)
  • ASCM 46.05 (-1.69%)
  • ASPI 0.29 (-0.34%)
  • ATLC 3.99 (-0.25%)
  • ATQA 10.99 (-0.27%)
  • AXPH 835.00 (4.82%)
  • BIDI 1.25 (2.46%)
  • BIGP 0.17 (-2.31%)
  • BINV 31.03 (1.17%)
  • BIOC 65.08 (0.88%)
  • BONY 3.87 (1.04%)
  • BTFH 3.07 (1.32%)
  • CAED 78.00 (6.09%)
  • CANA 30.31 (4.16%)
  • CCAP 2.64 (-1.12%)
  • CCRS 1.54 (3.36%)
  • CEFM 96.15 (0.93%)
  • CERA 1.80 (-0.55%)
  • CFGH 0.10 (-2.00%)
  • CICH 7.88 (1.55%)
  • CIEB 18.81 (0.91%)
  • CIRA 18.30 (2.75%)
  • CLHO 11.78 (0.68%)
  • CNFN 4.70 (1.08%)
  • COMI 105.25 (-0.71%)
  • COPR 1.01 (3.92%)
  • COSG 1.43 (0.00%)
  • CPCI 234.19 (0.06%)
  • CRST 0.42 (-2.76%)
  • CSAG 30.65 (-0.26%)
  • DAPH 81.99 (2.45%)
  • DGTZ 8.12 (1.12%)
  • DOMT 22.01 (-1.34%)
  • DSCW 2.73 (4.20%)
  • DTPP 105.57 (-0.34%)
  • EALR 275.52 (-1.62%)
  • EASB 3.62 (-0.82%)
  • EAST 42.50 (0.90%)
  • EBSC 1.24 (0.81%)
  • ECAP 32.84 (0.09%)
  • EDFM 339.90 (1.35%)
  • EEII 1.93 (1.58%)
  • EFIC 185.15 (1.33%)
  • EFID 22.50 (2.27%)
  • EFIH 12.97 (-0.31%)
  • EGAL 173.25 (1.32%)
  • EGAS 43.84 (0.78%)
  • EGB69881L018 103.20 (0.12%)
  • EGBE 0.25 (1.20%)
  • EGCH 11.57 (1.67%)
  • EGREF 12.73 (-1.62%)
  • EGTS 8.76 (-0.90%)
  • EGX30ETF 42.30 (-0.89%)
  • EHDR 0.40 (-1.74%)
  • EIUD 0.32 (0.63%)
  • EKHO 0.71 (-0.14%)
  • EKHOA 25.92 (1.65%)
  • ELEC 2.75 (3.00%)
  • ELKA 2.17 (-0.91%)
  • ELNA 37.61 (-1.23%)
  • ELSH 7.72 (1.98%)
  • ELWA 1.21 (-0.82%)
  • EMFD 9.10 (-0.33%)
  • ENGC 33.90 (-0.32%)
  • EOSB 1.13 (-1.74%)
  • EPCO 6.46 (1.25%)
  • EPPK 8.65 (-1.37%)
  • ETEL 50.33 (0.66%)
  • ETRS 6.73 (0.00%)
  • EXPA 15.40 (0.33%)
  • FAIT 28.54 (0.14%)
  • FAITA 0.97 (0.00%)
  • FERC 85.30 (0.53%)
  • FIRE 2.70 (-0.37%)
  • FNAR 4.15 (0.24%)
  • FTNS 1.35 (-4.93%)
  • FWRY 14.33 (0.56%)
  • GBCO 23.19 (0.83%)
  • GDWA 1.28 (0.00%)
  • GGCC 0.53 (1.91%)
  • GGRN 1.52 (1.33%)
  • GIHD 42.77 (0.54%)
  • GMCI 1.54 (3.36%)
  • GOCO 2.79 (0.00%)
  • GRCA 24.12 (0.54%)
  • GSSC 249.32 (-0.28%)
  • GTEX 0.04 (-2.70%)
  • GTWL 44.53 (-0.78%)
  • HBCO 5.10 (-0.58%)
  • HDBK 80.37 (6.51%)
  • HELI 3.19 (0.00%)
  • HRHO 29.79 (2.65%)
  • IBCT 9.10 (0.22%)
  • ICFC 16.56 (-0.24%)
  • ICID 4.03 (2.03%)
  • ICMI 6.79 (5.76%)
  • IDRE 38.05 (-0.78%)
  • IEEC 0.35 (-2.25%)
  • IFAP 20.25 (-0.44%)
  • INEG 0.39 (4.05%)
  • INFI 106.27 (0.17%)
  • IRON 33.44 (4.99%)
  • ISMA 12.75 (0.55%)
  • ISMQ 6.44 (1.58%)
  • ISPH 11.41 (-0.61%)
  • JUFO 29.87 (-0.23%)
  • KABO 5.65 (5.02%)
  • KASABF 4.88 (-1.41%)
  • KRDI 0.52 (0.98%)
  • KWIN 73.26 (0.15%)
  • KZPC 10.96 (0.46%)
  • LCSW 27.34 (0.15%)
  • LUTS 0.60 (2.59%)
  • MAAL 4.46 (-4.29%)
  • MASR 4.22 (1.44%)
  • MBEG 2.63 (0.77%)
  • MBSC 164.27 (2.03%)
  • MCQE 82.50 (-1.79%)
  • MCRO 3.28 (-0.61%)
  • MENA 4.73 (0.21%)
  • MEPA 1.40 (5.26%)
  • MFPC 29.31 (1.07%)
  • MFSC 30.30 (0.03%)
  • MHOT 25.15 (-0.20%)
  • MICH 32.93 (0.09%)
  • MILS 102.01 (1.17%)
  • MIPH 277.00 (2.49%)
  • MKIT 3.11 (-1.27%)
  • MOED 0.58 (-2.36%)
  • MOIL 0.38 (0.00%)
  • MOIN 26.26 (-1.24%)
  • MOSC 190.00 (-1.54%)
  • MPCI 184.00 (-1.50%)
  • MPCO 2.75 (0.73%)
  • MPRC 31.47 (-0.41%)
  • MTIE 7.21 (-0.14%)
  • NAHO 0.13 (-1.56%)
  • NAPR 22.82 (-0.78%)
  • NARE 8.18 (3.28%)
  • NCCW 7.76 (-2.39%)
  • NEDA 2.50 (0.40%)
  • NHPS 74.39 (-0.27%)
  • NINH 9.09 (-0.55%)
  • NIPH 105.00 (0.96%)
  • OBRI 17.15 (-0.87%)
  • OCDI 16.33 (0.49%)
  • OCPH 179.25 (2.39%)
  • ODIN 1.75 (-1.13%)
  • OFH 0.66 (-0.45%)
  • OIH 1.07 (3.88%)
  • OLFI 22.39 (-0.04%)
  • ORAS 473.00 (-0.31%)
  • ORHD 22.80 (-0.04%)
  • ORWE 23.53 (-0.42%)
  • PHAR 73.41 (1.26%)
  • PHDC 7.73 (-0.26%)
  • PHGC 0.08 (4.11%)
  • PHTV 170.02 (-0.62%)
  • POUL 25.51 (1.19%)
  • PRCL 14.21 (0.28%)
  • PRDC 3.45 (3.60%)
  • PRMH 1.21 (0.83%)
  • QNBE 31.21 (0.68%)
  • RACC 11.60 (10.79%)
  • RAKT 26.90 (2.24%)
  • RAYA 2.90 (2.11%)
  • RKAZ 2.87 (9.54%)
  • RMDA 4.38 (0.00%)
  • ROTO 25.34 (-0.24%)
  • RREI 2.40 (-1.23%)
  • RTVC 3.60 (0.00%)
  • RUBX 11.05 (0.55%)
  • SAUD 13.28 (1.68%)
  • SCEM 68.50 (0.44%)
  • SCFM 178.54 (8.85%)
  • SCTS 187.00 (-0.85%)
  • SDTI 17.22 (-0.17%)
  • SEIG 149.28 (-3.38%)
  • SIPC 2.83 (1.80%)
  • SKPC 19.44 (-0.31%)
  • SMFR 200.90 (0.16%)
  • SNFC 9.43 (1.40%)
  • SPIN 10.37 (-0.67%)
  • SPMD 0.34 (-1.45%)
  • SUGR 52.96 (2.14%)
  • SVCE 7.30 (-0.14%)
  • SWDY 77.60 (0.13%)
  • TALM 17.00 (-0.82%)
  • TANM 5.08 (-1.36%)
  • TAQA 12.90 (-1.07%)
  • TMGH 57.27 (-1.02%)
  • TRTO 0.03 (3.13%)
  • UBEE 13.95 (0.00%)
  • UEFM 549.00 (2.17%)
  • UEGC 1.08 (2.86%)
  • UNIP 0.24 (3.39%)
  • UNIT 11.16 (-1.33%)
  • UPMS 7.72 (-0.26%)
  • UTOP 33.75 (-9.88%)
  • VALU 7.93 (0.13%)
  • VERT 2.02 (9.78%)
  • WCDF 528.50 (-0.10%)
  • WKOL 232.08 (-0.61%)
  • ZEOT 5.30 (-0.75%)
  • ZMID 5.40 (5.68%)

DirectFN Web

Easy access from anywhere.
DFN Net IS Designed with state-of the-art web-based technology·
offering a tremendous experience for active investors to get up-to-date market feeds from multiple Exchange.

  • Streaming quotes and real time information
  • Easy access from the web
  • Tailored for Windows and Mac OS
  • Customized workspaces management
  • Rich modularized user-friendly interface
Cash On Delivery
Free Trial Log in
dfnWeb

DirectFN Web is designed with state-of-the-art web-based technology, offering a tremendous experience for active investors to get up-to-date market feeds from multiple exchanges. The easy-to-use charting module with a host of charting functions including technical analysis will help you enhance your investment decisions. Internet connectivity and a user account from EStore are all you need to gain access to DirectFN Web, and be up to date with market activity around the world.

Key Features:
Easy installation from the web and the auto update facility.
  • Real-time market data, news, charts and corporate actions.
  • Supports Windows and MC platforms.
  • Market Depth (Level II quotes) with Best Offers and Best Bids.
  • Personalized Watch Lists to monitor your favorite stocks.
  • Advanced quote including multiple tabs for a swift evaluation of the symbol.
  • Price Ticker for selected Watch Lists with different speed settings.
  • News & Announcements Ticker to be updated with world market.
  • Multi market overview.
  • Personalize Watch Lists and Conditional Watch Lists.
  • Information on Top Stocks, giving you the Top Gainers by %Chg, Top Losers by %Chg, and Most Active Stocks by Volume for each market subscribed.
  • Easily accessible Mini Index and Complete Index graph.
  • Time and Sales details for symbols.
  • Full Screen mode.
Features and Functions – Charting
Easy installation from the web and the auto update facility.
  • Technical Analysis, including some of the most commonly used technical analysis tools. This includes a range of Oscillators, Momentum, Volume and Volatility Indicators and many more.
  • Enhanced Technical Analysis which supports Offline Mode.
  • Intraday data analysis and Historical Data Analysis up to five (5) or more years.
  • Ability to Zoom in and out of graphs, allowing you to see price movements for the period of your choice.
  • Five Chart Styles to choose from: Bar, Line, Candle, HLC (High, Low, Close) and OHLC (Open, High, Low, Close).
  • Several features such as Volume Graph & Grid Style adding richness to the information.
Terms & Conditions:

To view the Terms & Conditions please Click here

dfnWeb
Market Coverage of DirectFN Web

To view the market coverage of DirectFN™, please Click here

Minimum System Pre-Requisites:

  • Core 2 Due or higher PC with 1 GB RAM.
  • Internet connection from an ISP.
  • Internet Explorer 11 and above / Mozilla Firefox 3.5 and above / Google Chrome 4.0.203.2 and above / Safari 5.1.1 and above (JavaScript should be enabled).
  • A minimum screen resolution of 1024 x 768 or higher on all Microsoft operating systems.
  • Best viewed with IE v9.0+, Firefox 4.0+, Chrome 13+ and Safari 5.1.2 at 1280x800 resolution
dfnnet