DirectFn Logo
EGX
Closed
16 Oct 2025
Egyptian Exchange
trade
87,543
volume
2,147,266,735
turnover
3,426,197,091
  • AALR 163.56 (-0.15%)
  • ABUK 53.38 (0.53%)
  • ACAMD 0.93 (0.87%)
  • ACAP 6.32 (-2.02%)
  • ACGC 8.05 (0.50%)
  • ACRO 107.00 (-1.38%)
  • ACTF 2.93 (0.34%)
  • ADCI 194.06 (2.14%)
  • ADIB 23.49 (1.34%)
  • ADPC 2.84 (0.71%)
  • ADRI 4.71 (9.28%)
  • AFDI 36.16 (0.00%)
  • AFMC 65.66 (1.78%)
  • AIDC 0.29 (5.09%)
  • AIFI 1.83 (0.00%)
  • AIHC 0.30 (5.26%)
  • AJWA 143.40 (2.77%)
  • ALCN 22.03 (1.01%)
  • ALUM 16.80 (1.27%)
  • AMER 1.35 (8.87%)
  • AMES 49.41 (1.67%)
  • AMIA 3.45 (-0.58%)
  • AMOC 6.84 (-0.29%)
  • AMPI 2.68 (2.68%)
  • ANFI 65.42 (1.05%)
  • APSW 9.01 (0.11%)
  • ARAB 0.18 (2.24%)
  • ARCC 47.30 (-1.87%)
  • AREH 1.08 (1.89%)
  • ARVA 7.82 (-1.26%)
  • ASCM 46.05 (-1.69%)
  • ASPI 0.29 (-0.34%)
  • ATLC 3.99 (-0.25%)
  • ATQA 10.99 (-0.27%)
  • AXPH 835.00 (4.82%)
  • BIDI 1.25 (2.46%)
  • BIGP 0.17 (-2.31%)
  • BINV 31.03 (1.17%)
  • BIOC 65.08 (0.88%)
  • BONY 3.87 (1.04%)
  • BTFH 3.07 (1.32%)
  • CAED 78.00 (6.09%)
  • CANA 30.31 (4.16%)
  • CCAP 2.64 (-1.12%)
  • CCRS 1.54 (3.36%)
  • CEFM 96.15 (0.93%)
  • CERA 1.80 (-0.55%)
  • CFGH 0.10 (-2.00%)
  • CICH 7.88 (1.55%)
  • CIEB 18.81 (0.91%)
  • CIRA 18.30 (2.75%)
  • CLHO 11.78 (0.68%)
  • CNFN 4.70 (1.08%)
  • COMI 105.25 (-0.71%)
  • COPR 1.01 (3.92%)
  • COSG 1.43 (0.00%)
  • CPCI 234.19 (0.06%)
  • CRST 0.42 (-2.76%)
  • CSAG 30.65 (-0.26%)
  • DAPH 81.99 (2.45%)
  • DGTZ 8.12 (1.12%)
  • DOMT 22.01 (-1.34%)
  • DSCW 2.73 (4.20%)
  • DTPP 105.57 (-0.34%)
  • EALR 275.52 (-1.62%)
  • EASB 3.62 (-0.82%)
  • EAST 42.50 (0.90%)
  • EBSC 1.24 (0.81%)
  • ECAP 32.84 (0.09%)
  • EDFM 339.90 (1.35%)
  • EEII 1.93 (1.58%)
  • EFIC 185.15 (1.33%)
  • EFID 22.50 (2.27%)
  • EFIH 12.97 (-0.31%)
  • EGAL 173.25 (1.32%)
  • EGAS 43.84 (0.78%)
  • EGB69881L018 103.20 (0.12%)
  • EGBE 0.25 (1.20%)
  • EGCH 11.57 (1.67%)
  • EGREF 12.73 (-1.62%)
  • EGTS 8.76 (-0.90%)
  • EGX30ETF 42.30 (-0.89%)
  • EHDR 0.40 (-1.74%)
  • EIUD 0.32 (0.63%)
  • EKHO 0.71 (-0.14%)
  • EKHOA 25.92 (1.65%)
  • ELEC 2.75 (3.00%)
  • ELKA 2.17 (-0.91%)
  • ELNA 37.61 (-1.23%)
  • ELSH 7.72 (1.98%)
  • ELWA 1.21 (-0.82%)
  • EMFD 9.10 (-0.33%)
  • ENGC 33.90 (-0.32%)
  • EOSB 1.13 (-1.74%)
  • EPCO 6.46 (1.25%)
  • EPPK 8.65 (-1.37%)
  • ETEL 50.33 (0.66%)
  • ETRS 6.73 (0.00%)
  • EXPA 15.40 (0.33%)
  • FAIT 28.54 (0.14%)
  • FAITA 0.97 (0.00%)
  • FERC 85.30 (0.53%)
  • FIRE 2.70 (-0.37%)
  • FNAR 4.15 (0.24%)
  • FTNS 1.35 (-4.93%)
  • FWRY 14.33 (0.56%)
  • GBCO 23.19 (0.83%)
  • GDWA 1.28 (0.00%)
  • GGCC 0.53 (1.91%)
  • GGRN 1.52 (1.33%)
  • GIHD 42.77 (0.54%)
  • GMCI 1.54 (3.36%)
  • GOCO 2.79 (0.00%)
  • GRCA 24.12 (0.54%)
  • GSSC 249.32 (-0.28%)
  • GTEX 0.04 (-2.70%)
  • GTWL 44.53 (-0.78%)
  • HBCO 5.10 (-0.58%)
  • HDBK 80.37 (6.51%)
  • HELI 3.19 (0.00%)
  • HRHO 29.79 (2.65%)
  • IBCT 9.10 (0.22%)
  • ICFC 16.56 (-0.24%)
  • ICID 4.03 (2.03%)
  • ICMI 6.79 (5.76%)
  • IDRE 38.05 (-0.78%)
  • IEEC 0.35 (-2.25%)
  • IFAP 20.25 (-0.44%)
  • INEG 0.39 (4.05%)
  • INFI 106.27 (0.17%)
  • IRON 33.44 (4.99%)
  • ISMA 12.75 (0.55%)
  • ISMQ 6.44 (1.58%)
  • ISPH 11.41 (-0.61%)
  • JUFO 29.87 (-0.23%)
  • KABO 5.65 (5.02%)
  • KASABF 4.88 (-1.41%)
  • KRDI 0.52 (0.98%)
  • KWIN 73.26 (0.15%)
  • KZPC 10.96 (0.46%)
  • LCSW 27.34 (0.15%)
  • LUTS 0.60 (2.59%)
  • MAAL 4.46 (-4.29%)
  • MASR 4.22 (1.44%)
  • MBEG 2.63 (0.77%)
  • MBSC 164.27 (2.03%)
  • MCQE 82.50 (-1.79%)
  • MCRO 3.28 (-0.61%)
  • MENA 4.73 (0.21%)
  • MEPA 1.40 (5.26%)
  • MFPC 29.31 (1.07%)
  • MFSC 30.30 (0.03%)
  • MHOT 25.15 (-0.20%)
  • MICH 32.93 (0.09%)
  • MILS 102.01 (1.17%)
  • MIPH 277.00 (2.49%)
  • MKIT 3.11 (-1.27%)
  • MOED 0.58 (-2.36%)
  • MOIL 0.38 (0.00%)
  • MOIN 26.26 (-1.24%)
  • MOSC 190.00 (-1.54%)
  • MPCI 184.00 (-1.50%)
  • MPCO 2.75 (0.73%)
  • MPRC 31.47 (-0.41%)
  • MTIE 7.21 (-0.14%)
  • NAHO 0.13 (-1.56%)
  • NAPR 22.82 (-0.78%)
  • NARE 8.18 (3.28%)
  • NCCW 7.76 (-2.39%)
  • NEDA 2.50 (0.40%)
  • NHPS 74.39 (-0.27%)
  • NINH 9.09 (-0.55%)
  • NIPH 105.00 (0.96%)
  • OBRI 17.15 (-0.87%)
  • OCDI 16.33 (0.49%)
  • OCPH 179.25 (2.39%)
  • ODIN 1.75 (-1.13%)
  • OFH 0.66 (-0.45%)
  • OIH 1.07 (3.88%)
  • OLFI 22.39 (-0.04%)
  • ORAS 473.00 (-0.31%)
  • ORHD 22.80 (-0.04%)
  • ORWE 23.53 (-0.42%)
  • PHAR 73.41 (1.26%)
  • PHDC 7.73 (-0.26%)
  • PHGC 0.08 (4.11%)
  • PHTV 170.02 (-0.62%)
  • POUL 25.51 (1.19%)
  • PRCL 14.21 (0.28%)
  • PRDC 3.45 (3.60%)
  • PRMH 1.21 (0.83%)
  • QNBE 31.21 (0.68%)
  • RACC 11.60 (10.79%)
  • RAKT 26.90 (2.24%)
  • RAYA 2.90 (2.11%)
  • RKAZ 2.87 (9.54%)
  • RMDA 4.38 (0.00%)
  • ROTO 25.34 (-0.24%)
  • RREI 2.40 (-1.23%)
  • RTVC 3.60 (0.00%)
  • RUBX 11.05 (0.55%)
  • SAUD 13.28 (1.68%)
  • SCEM 68.50 (0.44%)
  • SCFM 178.54 (8.85%)
  • SCTS 187.00 (-0.85%)
  • SDTI 17.22 (-0.17%)
  • SEIG 149.28 (-3.38%)
  • SIPC 2.83 (1.80%)
  • SKPC 19.44 (-0.31%)
  • SMFR 200.90 (0.16%)
  • SNFC 9.43 (1.40%)
  • SPIN 10.37 (-0.67%)
  • SPMD 0.34 (-1.45%)
  • SUGR 52.96 (2.14%)
  • SVCE 7.30 (-0.14%)
  • SWDY 77.60 (0.13%)
  • TALM 17.00 (-0.82%)
  • TANM 5.08 (-1.36%)
  • TAQA 12.90 (-1.07%)
  • TMGH 57.27 (-1.02%)
  • TRTO 0.03 (3.13%)
  • UBEE 13.95 (0.00%)
  • UEFM 549.00 (2.17%)
  • UEGC 1.08 (2.86%)
  • UNIP 0.24 (3.39%)
  • UNIT 11.16 (-1.33%)
  • UPMS 7.72 (-0.26%)
  • UTOP 33.75 (-9.88%)
  • VALU 7.93 (0.13%)
  • VERT 2.02 (9.78%)
  • WCDF 528.50 (-0.10%)
  • WKOL 232.08 (-0.61%)
  • ZEOT 5.30 (-0.75%)
  • ZMID 5.40 (5.68%)

Privacy Policy

Thank you for visiting this Website provided by DirectFN LTD, a company duly incorporated under the laws of Dubai International Financial Centre and having its registered office at P3401 - B, Penthouse in Saeed Tower - II, Plot No. 335 - 1 15 Sheikh Zayed Road, P.O Box 26730, Dubai, United Arab Emirates, (hereinafter referred to as “We”, ”Us” or “Our”).

Your right to privacy is very important to us. We are committed to provide you with secure access to our online Services. We treat personal or proprietary information ("Personal Information") obtained through your interaction and use of this Website as private and confidential. This privacy policy describes the Personal Information we collect and how we use it. Please read this privacy policy before using this Website or submitting any Personal Information. By using this Website, you are accepting the practices described in this privacy policy and you give your consent to the collection and use of certain Personal Information as explained in this privacy policy.

1) Collection of Personal Information
  When you request to register for any of our Services, our Website may request information such as your name and email address via an online registration form. If you browse our Website anonymously you will not have to provide us with any Personal Information.
2) Use of Personal Information
  We may use this information for personal identification, to confirm your registration, to respond to inquiries from you, to customize the content of our Website to meet your specific needs, to make improvements to our Website or for you to receive updates and alerts from us about new services, and other information .The details of your credit card and any information regarding payments provided by you, will be used by us in order to deliver the services as requested by you.
3) Disclosure of Personal Information
 

We do not sell your Personal Information to any third parties. We may disclose your Personal Information to any of our affiliates to the extent it is required to provide the Services to you. As our affiliates also follow practices at least as protective as those described in this privacy policy, your Personal Information is completely secure with us. We will not disclose your Personal Information without your permission unless we are compelled to do so by law or in terms of a court order or it is in the public interest to do so or it is necessary to protect our rights.


If any information is disclosed by you publicly whilst participating in certain features of our website (profile pages, chat, sharing interests & analyst forums), such information may be available to other users of our website and/or general public. We are not responsible for the information which is disclosed by any person in this manner on our website and this Privacy Policy shall not cover the use of such information by any person.

4) E-mail updates and alerts
Provided that you have agreed to receive e-mail updates and alerts from us, we may use your Personal Information to send you information on new services or other information that may be of interest to you from time to time. If you do not wish to continue receiving this information you may contact us and we will remove you from our mailing list.
5) Links to third party websites
 

This Website contains links to websites owned and operated by third parties. These third party websites have their own privacy policies, including cookies, and we urge you to review them. They will govern the use of the Personal Information you submit or your Personal Information that is collected by cookies whilst visiting these websites.


Web beacons provided by third parties may also be used by us in order to enhance our advertising. By using web beacons we will be able to identify the banner ads that attract users to our website.

 

This Privacy Policy does not cover the use and collection of your information by such third parties and we do not accept any responsibility or liability for the privacy practices of such third parties and the use of such third party websites is at your own risk.

6) Our security practices
 

We utilize a broad array of security software, systems, and operational procedures to ensure the confidentiality and safety of your Personal Information. While no security system is flawless, we are regularly reviewing and upgrading the security technology and procedures that safeguard your confidential information.

 

A unique login identifier and password will be maintained for your online account access. You are responsible for keeping this login identifier and password confidential.

 

You must ensure that viruses, trojans, worms or equivalent items do not enter your computer system while you interact with this Website. We assume no responsibility for any loss that may arise or result from such viruses, trojans, worms or equivalent items damaging your computer system.

7) Changes to the Privacy Policy
  We encourage you to periodically review this privacy policy to be informed of the changes we make to this privacy policy. When we post changes to this privacy policy, we will revise the "last updated" date at the top of this privacy policy. Unless otherwise stated, the current version shall supersede and replace all previous versions of this privacy policy.
6) Contact Us
  If you have concerns or questions about this privacy policy, please e-mail us at: ts.sne@directfn.com.