DirectFn Logo
EGX
Closed
15 Sep 2025
Egyptian Exchange
trade
115,299
volume
2,130,041,914
turnover
4,646,213,069
  • AALR 172.95 (-4.10%)
  • ABUK 54.48 (0.80%)
  • ACAMD 0.94 (-0.11%)
  • ACAP 4.55 (-0.22%)
  • ACGC 8.20 (-2.26%)
  • ACRO 113.91 (5.66%)
  • ACTF 2.91 (0.34%)
  • ADCI 183.70 (-1.70%)
  • ADIB 20.70 (-0.24%)
  • ADPC 2.81 (-0.71%)
  • ADRI 4.07 (0.99%)
  • AFDI 37.50 (-1.29%)
  • AFMC 63.27 (-4.06%)
  • AIDC 0.28 (3.38%)
  • AIFI 1.90 (-1.55%)
  • AIHC 0.30 (-0.67%)
  • AJWA 133.05 (-0.46%)
  • ALCN 20.99 (0.38%)
  • ALEX 14.80 (3.50%)
  • ALUM 16.85 (-0.88%)
  • AMER 1.23 (-2.38%)
  • AMES 43.68 (7.24%)
  • AMIA 3.15 (-0.94%)
  • AMOC 7.39 (-0.54%)
  • AMPI 2.84 (-3.40%)
  • ANFI 69.51 (19.99%)
  • APPC 1.12 (-3.45%)
  • APSW 9.38 (1.19%)
  • ARAB 0.19 (-1.05%)
  • ARCC 40.33 (3.41%)
  • AREH 1.07 (-1.84%)
  • ARVA 6.94 (1.02%)
  • ASCM 41.89 (0.58%)
  • ASPI 0.31 (-1.89%)
  • ATLC 3.90 (-1.02%)
  • ATQA 10.91 (-0.73%)
  • AXPH 701.70 (-0.45%)
  • BIDI 1.25 (-3.85%)
  • BIGP 0.17 (0.00%)
  • BINV 28.78 (0.63%)
  • BIOC 68.00 (-0.01%)
  • BONY 3.78 (-0.53%)
  • BTFH 3.08 (-1.28%)
  • CAED 46.38 (17.24%)
  • CANA 24.28 (-0.08%)
  • CCAP 2.39 (-0.83%)
  • CCRS 1.70 (1.80%)
  • CCRS_r1 0.54 (1.87%)
  • CEFM 92.59 (-1.52%)
  • CERA 1.86 (-2.11%)
  • CFGH 0.10 (0.00%)
  • CICH 6.90 (-1.43%)
  • CIEB 18.30 (1.95%)
  • CIRA 14.25 (2.52%)
  • CLHO 9.61 (1.37%)
  • CNFN 4.39 (-1.79%)
  • COMI 97.94 (1.49%)
  • COPR 0.87 (-3.13%)
  • COSG 1.40 (-0.71%)
  • CPCI 229.00 (-0.01%)
  • CRST 0.72 (-5.86%)
  • CSAG 29.60 (-0.77%)
  • DAPH 63.40 (-0.28%)
  • DGTZ 6.68 (-1.47%)
  • DIFC 7.88 (0.00%)
  • DOMT 19.82 (-1.25%)
  • DSCW 2.42 (-2.42%)
  • DTPP 109.00 (0.17%)
  • EALR 302.79 (-2.63%)
  • EASB 3.81 (0.00%)
  • EAST 38.00 (0.00%)
  • EBSC 1.24 (0.00%)
  • ECAP 30.52 (-3.36%)
  • EDFM 325.00 (-0.56%)
  • EEII 1.91 (-1.04%)
  • EFIC 183.26 (1.42%)
  • EFID 16.28 (0.80%)
  • EFIH 12.30 (-2.54%)
  • EGAL 154.20 (-0.52%)
  • EGAS 44.79 (-0.47%)
  • EGBE 0.26 (0.39%)
  • EGCH 11.50 (-1.71%)
  • EGREF 13.00 (-1.07%)
  • EGSA 6.95 (0.00%)
  • EGTS 8.52 (3.15%)
  • EGX30ETF 40.08 (0.70%)
  • EHDR 0.37 (-1.08%)
  • EITP 10.73 (7.30%)
  • EIUD 0.26 (-4.10%)
  • EKHO 0.72 (0.56%)
  • EKHOA 24.31 (0.12%)
  • ELEC 2.67 (0.00%)
  • ELKA 2.08 (-1.42%)
  • ELNA 38.60 (-1.81%)
  • ELSH 7.79 (-1.14%)
  • ELWA 1.13 (0.00%)
  • EMFD 8.30 (-2.12%)
  • ENGC 30.95 (0.13%)
  • EOSB 1.10 (-4.35%)
  • EPCO 6.32 (-0.94%)
  • EPPK 9.18 (-2.96%)
  • ESAC 0.11 (-8.33%)
  • ESRS 138.15 (0.00%)
  • ETEL 47.71 (1.60%)
  • ETRS 6.30 (3.28%)
  • EXPA 19.09 (0.00%)
  • FAIT 29.14 (-0.65%)
  • FAITA 1.02 (0.00%)
  • FERC 94.56 (20.00%)
  • FIRE 3.05 (0.33%)
  • FNAR 3.74 (10.00%)
  • FTNS 1.48 (0.00%)
  • FWRY 13.41 (-2.12%)
  • GBCO 22.27 (-5.64%)
  • GDWA 6.61 (-5.30%)
  • GGCC 0.57 (-0.87%)
  • GGRN 1.16 (0.00%)
  • GIHD 44.60 (15.42%)
  • GMCI 1.70 (-2.86%)
  • GOCO 2.90 (-4.92%)
  • GPPL 1.47 (18.55%)
  • GRCA 23.54 (-3.05%)
  • GSSC 255.16 (-2.74%)
  • GTEX 0.04 (-5.41%)
  • GTHE 2.11 (-8.26%)
  • GTWL 36.67 (-0.08%)
  • HBCO 4.70 (1.29%)
  • HCFI 3.17 (-4.52%)
  • HDBK 62.71 (0.43%)
  • HELI 10.34 (-0.58%)
  • HRHO 25.43 (-0.27%)
  • ICFC 30.18 (-3.39%)
  • ICID 3.78 (-1.56%)
  • ICMI 4.45 (-2.20%)
  • IDRE 39.50 (-1.74%)
  • IEEC 0.34 (-2.87%)
  • IFAP 22.70 (-2.24%)
  • INEG 0.53 (-0.38%)
  • INFI 108.00 (-0.45%)
  • IRAX 1250.00 (0.00%)
  • IRON 28.92 (-0.79%)
  • ISMA 11.85 (-1.66%)
  • ISMQ 6.33 (-2.91%)
  • ISPH 10.41 (-1.98%)
  • JUFO 26.06 (-1.36%)
  • KABO 5.35 (0.00%)
  • KASABF 5.42 (-1.28%)
  • KRDI 0.55 (0.55%)
  • KWIN 95.83 (20.00%)
  • KZPC 11.31 (-0.35%)
  • LCSW 26.26 (-0.94%)
  • LUTS 0.58 (-2.86%)
  • MAAL 4.30 (2.38%)
  • MASR 4.15 (-2.12%)
  • MBEG 2.82 (-2.76%)
  • MBSC 152.01 (1.18%)
  • MCQE 75.41 (0.44%)
  • MCRO 3.26 (0.62%)
  • MENA 4.77 (-2.05%)
  • MEPA 1.31 (0.77%)
  • MFPC 27.21 (0.33%)
  • MFSC 33.40 (1.89%)
  • MHOT 26.85 (3.19%)
  • MICH 33.65 (-0.24%)
  • MILS 91.35 (-3.73%)
  • MIPH 255.20 (-1.55%)
  • MKIT 3.08 (-4.94%)
  • MMAT 2.79 (4.89%)
  • MOED 0.52 (-3.52%)
  • MOIL 0.36 (-0.56%)
  • MOIN 23.90 (-1.57%)
  • MOSC 193.38 (-0.96%)
  • MPCI 141.35 (0.25%)
  • MPCO 1.68 (0.60%)
  • MPRC 35.20 (-2.25%)
  • MTIE 7.90 (-1.13%)
  • NAHO 0.13 (-2.31%)
  • NAPR 21.74 (-1.18%)
  • NARE 7.50 (2.46%)
  • NBKE 22.00 (-0.72%)
  • NCCW 7.90 (3.95%)
  • NEDA 2.60 (1.96%)
  • NHPS 70.41 (3.86%)
  • NINH 8.62 (-0.92%)
  • NIPH 78.59 (-1.77%)
  • OBRI 15.16 (-2.00%)
  • OCDI 15.38 (0.72%)
  • OCPH 192.72 (0.05%)
  • ODIN 1.64 (-3.53%)
  • OFH 0.70 (0.14%)
  • OIH 1.23 (-3.91%)
  • OLFI 20.40 (-0.34%)
  • ORAS 423.95 (1.18%)
  • ORHD 22.00 (-0.05%)
  • ORWE 21.31 (-1.34%)
  • PACH 73.02 (-8.73%)
  • PHAR 67.02 (4.72%)
  • PHDC 7.21 (-1.50%)
  • PHGC 0.13 (1.61%)
  • PHTV 200.42 (20.00%)
  • POUL 20.57 (1.83%)
  • PRCL 13.82 (-2.33%)
  • PRDC 3.18 (-0.62%)
  • PRMH 1.24 (-3.13%)
  • QNBE 29.00 (0.21%)
  • RACC 7.25 (1.40%)
  • RAKT 28.70 (0.91%)
  • RAYA 2.95 (-2.96%)
  • RKAZ 2.80 (5.26%)
  • RMDA 4.19 (-0.48%)
  • ROTO 26.40 (-0.75%)
  • RREI 2.28 (-2.15%)
  • RTVC 3.69 (-1.86%)
  • RUBX 11.76 (-2.16%)
  • SAUD 12.81 (-1.00%)
  • SCEM 51.83 (0.93%)
  • SCFM 127.85 (5.66%)
  • SCTS 191.27 (-1.88%)
  • SDTI 17.28 (-0.23%)
  • SEIG 182.01 (5.83%)
  • SIPC 3.71 (-2.37%)
  • SKPC 18.66 (-0.74%)
  • SMFR 214.03 (-6.82%)
  • SMPP 117.00 (34.33%)
  • SNFC 8.81 (-0.34%)
  • SNFI 8.05 (0.63%)
  • SPIN 10.11 (-2.51%)
  • SPMD 0.34 (0.30%)
  • SUCE 11.67 (-1.52%)
  • SUGR 51.95 (-0.42%)
  • SVCE 7.12 (5.80%)
  • SWDY 74.05 (-1.15%)
  • TALM 10.86 (2.65%)
  • TANM 4.05 (0.25%)
  • TAQA 12.22 (-0.08%)
  • TMGH 54.18 (0.52%)
  • TORA 47.01 (4.70%)
  • TRTO 0.03 (-2.86%)
  • UASG 0.50 (0.00%)
  • UBEE 13.99 (0.79%)
  • UEFM 481.00 (-1.09%)
  • UEGC 1.03 (-2.83%)
  • UNIP 0.78 (1.17%)
  • UNIT 10.30 (-0.39%)
  • UPMS 7.36 (0.68%)
  • UTOP 33.71 (-9.99%)
  • VALU 7.15 (-1.38%)
  • VERT 2.15 (0.94%)
  • WATP 39.00 (-3.66%)
  • WCDF 468.01 (-0.12%)
  • WKOL 215.19 (-2.75%)
  • ZEOT 3.98 (-1.49%)
  • ZMID 4.16 (-0.72%)

Privacy Policy

Thank you for visiting this Website provided by DirectFN LTD, a company duly incorporated under the laws of Dubai International Financial Centre and having its registered office at P3401 - B, Penthouse in Saeed Tower - II, Plot No. 335 - 1 15 Sheikh Zayed Road, P.O Box 26730, Dubai, United Arab Emirates, (hereinafter referred to as “We”, ”Us” or “Our”).

Your right to privacy is very important to us. We are committed to provide you with secure access to our online Services. We treat personal or proprietary information ("Personal Information") obtained through your interaction and use of this Website as private and confidential. This privacy policy describes the Personal Information we collect and how we use it. Please read this privacy policy before using this Website or submitting any Personal Information. By using this Website, you are accepting the practices described in this privacy policy and you give your consent to the collection and use of certain Personal Information as explained in this privacy policy.

1) Collection of Personal Information
  When you request to register for any of our Services, our Website may request information such as your name and email address via an online registration form. If you browse our Website anonymously you will not have to provide us with any Personal Information.
2) Use of Personal Information
  We may use this information for personal identification, to confirm your registration, to respond to inquiries from you, to customize the content of our Website to meet your specific needs, to make improvements to our Website or for you to receive updates and alerts from us about new services, and other information .The details of your credit card and any information regarding payments provided by you, will be used by us in order to deliver the services as requested by you.
3) Disclosure of Personal Information
 

We do not sell your Personal Information to any third parties. We may disclose your Personal Information to any of our affiliates to the extent it is required to provide the Services to you. As our affiliates also follow practices at least as protective as those described in this privacy policy, your Personal Information is completely secure with us. We will not disclose your Personal Information without your permission unless we are compelled to do so by law or in terms of a court order or it is in the public interest to do so or it is necessary to protect our rights.


If any information is disclosed by you publicly whilst participating in certain features of our website (profile pages, chat, sharing interests & analyst forums), such information may be available to other users of our website and/or general public. We are not responsible for the information which is disclosed by any person in this manner on our website and this Privacy Policy shall not cover the use of such information by any person.

4) E-mail updates and alerts
Provided that you have agreed to receive e-mail updates and alerts from us, we may use your Personal Information to send you information on new services or other information that may be of interest to you from time to time. If you do not wish to continue receiving this information you may contact us and we will remove you from our mailing list.
5) Links to third party websites
 

This Website contains links to websites owned and operated by third parties. These third party websites have their own privacy policies, including cookies, and we urge you to review them. They will govern the use of the Personal Information you submit or your Personal Information that is collected by cookies whilst visiting these websites.


Web beacons provided by third parties may also be used by us in order to enhance our advertising. By using web beacons we will be able to identify the banner ads that attract users to our website.

 

This Privacy Policy does not cover the use and collection of your information by such third parties and we do not accept any responsibility or liability for the privacy practices of such third parties and the use of such third party websites is at your own risk.

6) Our security practices
 

We utilize a broad array of security software, systems, and operational procedures to ensure the confidentiality and safety of your Personal Information. While no security system is flawless, we are regularly reviewing and upgrading the security technology and procedures that safeguard your confidential information.

 

A unique login identifier and password will be maintained for your online account access. You are responsible for keeping this login identifier and password confidential.

 

You must ensure that viruses, trojans, worms or equivalent items do not enter your computer system while you interact with this Website. We assume no responsibility for any loss that may arise or result from such viruses, trojans, worms or equivalent items damaging your computer system.

7) Changes to the Privacy Policy
  We encourage you to periodically review this privacy policy to be informed of the changes we make to this privacy policy. When we post changes to this privacy policy, we will revise the "last updated" date at the top of this privacy policy. Unless otherwise stated, the current version shall supersede and replace all previous versions of this privacy policy.
6) Contact Us
  If you have concerns or questions about this privacy policy, please e-mail us at: ts.sne@directfn.com.