DirectFn Logo
EGX
Closed
06 Dec 2021
Egyptian Exchange
trade
73,344
volume
625,842,795
turnover
1,869,188,269
  • AALR 31.72 (-6.71%)
  • ABUK 18.79 (0.48%)
  • ACAMD 0.50 (0.61%)
  • ACGC 1.76 (-0.17%)
  • ACRO 27.28 (-3.12%)
  • ADCI 50.15 (-1.28%)
  • ADIB 15.01 (0.13%)
  • ADPC 3.70 (0.00%)
  • ADPC_r2 2.01 (-1.95%)
  • ADRI 1.51 (3.01%)
  • AFDI 14.27 (-1.86%)
  • AFMC 10.25 (-2.47%)
  • AIFI 0.26 (-1.88%)
  • AIH 0.37 (-1.34%)
  • AJWA 18.08 (5.30%)
  • ALCN 7.80 (0.26%)
  • ALEX 2.51 (67.33%)
  • ALUM 25.15 (-1.60%)
  • AMER 0.98 (0.82%)
  • AMIA 2.59 (-1.15%)
  • AMOC 3.45 (-1.15%)
  • AMPI 2.14 (-9.70%)
  • APPC 1.43 (2.14%)
  • APSW 3.13 (-4.86%)
  • ARCC 3.93 (-2.48%)
  • ARPI 1.63 (-9.97%)
  • ARVA 1.68 (-3.35%)
  • ASCM 7.66 (-0.65%)
  • ASPI 0.27 (-0.37%)
  • ATLC 5.06 (6.08%)
  • ATQA 1.14 (0.09%)
  • AUTO 4.36 (9.27%)
  • AXPH 126.98 (-17.24%)
  • BIGP 0.19 (0.00%)
  • BINV 11.08 (1.37%)
  • BIOC 24.60 (-2.34%)
  • BSRF 4.80 (3.45%)
  • BTFH 1.54 (-1.16%)
  • CANA 11.00 (1.76%)
  • CCAP 1.18 (-1.26%)
  • CCRS 14.12 (1.80%)
  • CEFM 28.70 (-13.03%)
  • CERA 0.72 (1.13%)
  • CICH 4.05 (-2.41%)
  • CIEB 30.61 (7.22%)
  • CIRA 14.27 (-0.70%)
  • CLHO 4.57 (1.11%)
  • COMI 51.27 (0.14%)
  • COSG 4.70 (0.00%)
  • CPCI 35.00 (2.04%)
  • CSAG 12.06 (-1.79%)
  • DAPH 22.05 (-1.17%)
  • DCRC 14.73 (0.55%)
  • DOMT 4.16 (0.00%)
  • DSCW 0.81 (3.58%)
  • DTPP 20.19 (4.56%)
  • EALR 18.40 (-0.86%)
  • EASB 1.59 (6.36%)
  • EAST 11.32 (1.89%)
  • EBDP 1.42 (-8.92%)
  • EBSC 0.52 (3.82%)
  • ECAP 9.08 (-0.66%)
  • EDBM 0.42 (-2.56%)
  • EDFM 90.10 (1.58%)
  • EEII 3.58 (4.99%)
  • EFIC 12.72 (1.68%)
  • EFID 8.16 (-0.49%)
  • EFIH 17.86 (-0.45%)
  • EGAL 20.82 (-1.47%)
  • EGAS 36.41 (3.76%)
  • EGBE 0.42 (3.21%)
  • EGCH 3.44 (-0.29%)
  • EGTS 1.45 (-0.68%)
  • EGX30ETF 11.62 (-4.52%)
  • EHDR 0.47 (0.64%)
  • EIUD 10.28 (-20.00%)
  • EKHO 1.36 (0.00%)
  • EKHOA 21.00 (2.44%)
  • ELEC 0.37 (5.09%)
  • ELKA 30.39 (3.58%)
  • ELNA 24.00 (0.00%)
  • ELSH 9.21 (0.88%)
  • ELWA 0.72 (0.84%)
  • EMDE 1.15 (-8.29%)
  • EMFD 2.72 (1.87%)
  • EMRI 2.47 (-5.00%)
  • ENGC 6.90 (1.17%)
  • EOSB 0.92 (-12.55%)
  • EPCO 3.95 (-3.89%)
  • EPPK 7.65 (2.14%)
  • ESAC 0.09 (0.00%)
  • ESGI 4.00 (-11.11%)
  • ESRS 13.59 (4.22%)
  • ETEL 15.10 (1.48%)
  • ETRS 11.05 (-1.16%)
  • EXPA 9.15 (0.55%)
  • FAIT 13.45 (0.98%)
  • FAITA 1.05 (0.10%)
  • FERC 6.10 (-3.33%)
  • FNAR 3.35 (0.00%)
  • FWRY 11.98 (-3.39%)
  • GDWA 1.03 (0.10%)
  • GGCC 0.38 (-1.57%)
  • GIHD 15.40 (8.15%)
  • GMCI 1.60 (-5.00%)
  • GOCO 0.50 (-1.57%)
  • GRCA 11.56 (-8.11%)
  • GSSC 75.00 (0.93%)
  • GTHE 4.22 (-3.87%)
  • HDBK 44.00 (10.00%)
  • HELI 6.74 (19.93%)
  • HRHO 14.60 (1.88%)
  • ICFC 3.49 (1.16%)
  • ICID 19.61 (-7.15%)
  • ICMI 1.22 (8.56%)
  • IDHC 19.00 (0.00%)
  • IDRE 32.35 (-14.03%)
  • IFAP 2.92 (2.10%)
  • INEG 0.26 (-3.70%)
  • INFI 29.37 (-8.22%)
  • IRAX 437.18 (-2.85%)
  • ISMA 7.22 (-9.18%)
  • ISMQ 1.97 (-4.37%)
  • ISPH 3.70 (0.27%)
  • JUFO 6.93 (-1.56%)
  • KABO 1.05 (0.48%)
  • KZPC 27.75 (1.72%)
  • LCSW 3.69 (4.53%)
  • MAAL 3.20 (0.00%)
  • MBEN 2.38 (3.03%)
  • MBSC 28.37 (-5.43%)
  • MCQE 13.26 (-0.82%)
  • MENA 1.03 (-2.65%)
  • MEPA 0.40 (-1.96%)
  • MFPC 95.80 (-0.21%)
  • MFSC 8.39 (8.96%)
  • MHOT 18.61 (-2.92%)
  • MICH 9.35 (1.74%)
  • MILS 15.22 (-1.23%)
  • MIPH 104.00 (-1.82%)
  • MKIT 1.39 (-9.96%)
  • MMAT 1.47 (-4.97%)
  • MNHD 2.63 (7.35%)
  • MOED 0.15 (0.66%)
  • MOIL 0.14 (0.00%)
  • MOIN 10.80 (-20.00%)
  • MOSC 22.13 (-19.99%)
  • MPCI 18.70 (-0.32%)
  • MPCO 1.62 (2.02%)
  • MPRC 5.00 (2.25%)
  • MTIE 6.44 (3.21%)
  • NAHO 0.23 (-1.30%)
  • NBKE 19.00 (0.96%)
  • NCCW 23.39 (-1.47%)
  • NEDA 1.24 (-3.06%)
  • NHPS 29.00 (-19.56%)
  • NINH 9.15 (0.11%)
  • NIPH 27.10 (-5.18%)
  • OBRI 14.15 (-4.65%)
  • OCDI 19.70 (-0.25%)
  • ODID 1.67 (-9.83%)
  • ODIN 1.46 (-1.42%)
  • OFH 0.22 (0.00%)
  • OIH 0.24 (2.13%)
  • OLFI 5.80 (0.17%)
  • ORAS 71.52 (0.90%)
  • ORHD 5.80 (0.52%)
  • ORWE 8.45 (-0.59%)
  • PACH 19.06 (-2.16%)
  • PHAR 40.97 (1.86%)
  • PHDC 1.91 (4.83%)
  • PHTV 22.00 (-9.39%)
  • PORT 0.56 (-0.18%)
  • POUL 2.82 (0.36%)
  • PRCL 2.67 (-1.48%)
  • PRDC 2.64 (4.76%)
  • PRMH 0.59 (-0.34%)
  • PSAD 4.50 (0.00%)
  • QNBA 15.65 (-0.70%)
  • RACC 3.00 (0.00%)
  • RAKT 8.30 (-0.24%)
  • RAYA 2.46 (-1.20%)
  • REAC 4.11 (0.00%)
  • RMDA 2.53 (-1.94%)
  • ROTO 20.45 (-18.23%)
  • RREI 0.71 (-1.25%)
  • RTVC 2.55 (-1.54%)
  • RUBX 7.91 (-5.16%)
  • SAUD 14.21 (5.57%)
  • SCEM 5.35 (-13.85%)
  • SCFM 17.80 (-12.79%)
  • SCTS 41.95 (2.27%)
  • SDTI 7.12 (-4.30%)
  • SEIG 51.59 (-18.49%)
  • SIPC 5.10 (-3.59%)
  • SKPC 6.92 (1.47%)
  • SMFR 8.91 (-0.89%)
  • SNFC 0.72 (0.28%)
  • SPIN 1.67 (-0.36%)
  • SPMD 1.78 (-1.93%)
  • SUCE 9.00 (-32.08%)
  • SUGR 14.44 (-1.16%)
  • SVCE 1.42 (-1.32%)
  • SWDY 8.70 (2.35%)
  • TALM 4.80 (0.00%)
  • TANM 2.32 (-1.28%)
  • TMGH 8.60 (3.86%)
  • TORA 10.00 (0.00%)
  • TRTO 0.04 (2.44%)
  • UASG 0.95 (-0.11%)
  • UEFM 86.00 (-15.82%)
  • UEGC 0.68 (0.00%)
  • UNIP 0.67 (-4.59%)
  • UNIT 4.19 (11.44%)
  • UPMS 1.65 (6.53%)
  • WCDF 91.00 (0.79%)
  • WKOL 55.52 (-8.05%)
  • ZEOT 1.73 (-0.06%)
  • ZMID 15.82 (-14.25%)

Privacy Policy

Thank you for visiting this Website provided by DirectFN LTD, a company duly incorporated under the laws of Dubai International Financial Centre and having its registered office at P3401 - B, Penthouse in Saeed Tower - II, Plot No. 335 - 1 15 Sheikh Zayed Road, P.O Box 26730, Dubai, United Arab Emirates, (hereinafter referred to as “We”, ”Us” or “Our”).

Your right to privacy is very important to us. We are committed to provide you with secure access to our online Services. We treat personal or proprietary information ("Personal Information") obtained through your interaction and use of this Website as private and confidential. This privacy policy describes the Personal Information we collect and how we use it. Please read this privacy policy before using this Website or submitting any Personal Information. By using this Website, you are accepting the practices described in this privacy policy and you give your consent to the collection and use of certain Personal Information as explained in this privacy policy.

1) Collection of Personal Information
  When you request to register for any of our Services, our Website may request information such as your name and email address via an online registration form. If you browse our Website anonymously you will not have to provide us with any Personal Information.
2) Use of Personal Information
  We may use this information for personal identification, to confirm your registration, to respond to inquiries from you, to customize the content of our Website to meet your specific needs, to make improvements to our Website or for you to receive updates and alerts from us about new services, and other information .The details of your credit card and any information regarding payments provided by you, will be used by us in order to deliver the services as requested by you.
3) Disclosure of Personal Information
 

We do not sell your Personal Information to any third parties. We may disclose your Personal Information to any of our affiliates to the extent it is required to provide the Services to you. As our affiliates also follow practices at least as protective as those described in this privacy policy, your Personal Information is completely secure with us. We will not disclose your Personal Information without your permission unless we are compelled to do so by law or in terms of a court order or it is in the public interest to do so or it is necessary to protect our rights.


If any information is disclosed by you publicly whilst participating in certain features of our website (profile pages, chat, sharing interests & analyst forums), such information may be available to other users of our website and/or general public. We are not responsible for the information which is disclosed by any person in this manner on our website and this Privacy Policy shall not cover the use of such information by any person.

4) E-mail updates and alerts
Provided that you have agreed to receive e-mail updates and alerts from us, we may use your Personal Information to send you information on new services or other information that may be of interest to you from time to time. If you do not wish to continue receiving this information you may contact us and we will remove you from our mailing list.
5) Links to third party websites
 

This Website contains links to websites owned and operated by third parties. These third party websites have their own privacy policies, including cookies, and we urge you to review them. They will govern the use of the Personal Information you submit or your Personal Information that is collected by cookies whilst visiting these websites.


Web beacons provided by third parties may also be used by us in order to enhance our advertising. By using web beacons we will be able to identify the banner ads that attract users to our website.

 

This Privacy Policy does not cover the use and collection of your information by such third parties and we do not accept any responsibility or liability for the privacy practices of such third parties and the use of such third party websites is at your own risk.

6) Our security practices
 

We utilize a broad array of security software, systems, and operational procedures to ensure the confidentiality and safety of your Personal Information. While no security system is flawless, we are regularly reviewing and upgrading the security technology and procedures that safeguard your confidential information.

 

A unique login identifier and password will be maintained for your online account access. You are responsible for keeping this login identifier and password confidential.

 

You must ensure that viruses, trojans, worms or equivalent items do not enter your computer system while you interact with this Website. We assume no responsibility for any loss that may arise or result from such viruses, trojans, worms or equivalent items damaging your computer system.

7) Changes to the Privacy Policy
  We encourage you to periodically review this privacy policy to be informed of the changes we make to this privacy policy. When we post changes to this privacy policy, we will revise the "last updated" date at the top of this privacy policy. Unless otherwise stated, the current version shall supersede and replace all previous versions of this privacy policy.
6) Contact Us
  If you have concerns or questions about this privacy policy, please e-mail us at: ts.sne@directfn.com.