Close
DirectFn Logo
EGX
Closed
07 Feb 2023
Egyptian Exchange
trade
68,073
volume
484,860,882
turnover
1,987,111,357
  • AALR 24.30 (-8.30%)
  • ABUK 40.24 (0.60%)
  • ACAMD 0.51 (3.45%)
  • ADIB 22.80 (6.24%)
  • ADRI 1.14 (1.61%)
  • AFMC 12.00 (2.39%)
  • AIVC 0.09 (0.00%)
  • ALCN 18.09 (7.04%)
  • AMER 0.80 (4.31%)
  • AMPI 3.22 (5.92%)
  • AREH 0.88 (2.20%)
  • ASPI 0.29 (2.88%)
  • ATLC 3.67 (0.82%)
  • ATQA 1.18 (3.34%)
  • AXPH 136.80 (-2.38%)
  • BIDI 0.70 (-3.19%)
  • BIGP 0.12 (3.54%)
  • BIOC 32.50 (1.59%)
  • BTFH 2.73 (-0.36%)
  • CAED 17.25 (10.72%)
  • CANA 12.21 (1.67%)
  • CCAP 2.04 (6.20%)
  • CERA 0.74 (4.97%)
  • CICH 5.33 (0.57%)
  • CNFN 3.60 (-1.10%)
  • COMI 54.51 (3.08%)
  • DCRC 15.51 (-12.91%)
  • DSCW 0.46 (2.89%)
  • DTPP 19.00 (5.67%)
  • EALR 15.35 (-17.83%)
  • EAST 18.05 (1.40%)
  • ECAP 14.00 (1.52%)
  • EDFM 142.00 (17.70%)
  • EFIC 41.89 (2.05%)
  • EFID 17.02 (2.47%)
  • EGAL 33.51 (5.21%)
  • EGAS 34.89 (1.60%)
  • EGREF 12.54 (20.00%)
  • EGSA 5.33 (-0.19%)
  • EGTS 1.94 (1.89%)
  • EGX30ETF 18.01 (-0.28%)
  • EKHO 1.23 (-0.08%)
  • ELKA 1.15 (2.59%)
  • ELSH 7.13 (7.38%)
  • EMFD 3.13 (3.64%)
  • EPCO 2.88 (5.11%)
  • EPPK 7.17 (4.98%)
  • ETEL 27.40 (0.55%)
  • FAIT 26.24 (0.85%)
  • FIRE 1.08 (-5.19%)
  • GGCC 0.28 (3.70%)
  • GRCA 10.40 (13.54%)
  • GTWL 7.59 (8.43%)
  • HRHO 18.40 (1.66%)
  • IBCT 1.20 (-7.69%)
  • ICID 36.05 (-1.12%)
  • IDHC 20.30 (-19.44%)
  • INEG 0.17 (-0.59%)
  • INFI 65.55 (-1.53%)
  • ISMQ 1.26 (-0.87%)
  • KRDI 0.30 (6.34%)
  • KWIN 8.21 (-19.98%)
  • LCSW 6.64 (0.30%)
  • MBEN 1.65 (2.17%)
  • MCQE 21.35 (6.22%)
  • MENA 0.98 (0.41%)
  • MEPA 0.35 (-1.14%)
  • MFPC 146.98 (0.60%)
  • MFSC 13.31 (-0.30%)
  • MHOT 64.80 (6.18%)
  • MMAT 1.86 (-4.27%)
  • MNHD 3.44 (2.08%)
  • MOIL 0.10 (0.00%)
  • MPCI 18.30 (-3.68%)
  • MPCO 0.87 (3.33%)
  • MTIE 4.68 (1.52%)
  • NAHO 0.14 (-3.36%)
  • NHPS 22.47 (-5.75%)
  • OCDI 14.89 (0.13%)
  • OCPH 87.00 (-13.00%)
  • OLFI 10.69 (11.35%)
  • ORAS 99.95 (0.66%)
  • ORHD 9.19 (-4.27%)
  • ORWE 11.33 (8.63%)
  • PHAR 38.52 (0.36%)
  • PRCL 3.43 (1.18%)
  • PRDC 2.13 (3.40%)
  • PRMH 0.48 (-2.65%)
  • QNBA 20.03 (6.26%)
  • RACC 2.56 (2.81%)
  • RAKT 14.37 (6.21%)
  • REAC 3.15 (-2.17%)
  • RTVC 2.45 (0.00%)
  • SAUD 8.98 (0.11%)
  • SCEM 5.70 (-5.32%)
  • SEIG 69.80 (6.27%)
  • SIPC 0.94 (-12.72%)
  • SMFR 18.25 (-3.95%)
  • SPMD 0.37 (1.64%)
  • SVCE 1.52 (1.67%)
  • TALM 4.20 (4.48%)
  • TANM 1.95 (-8.02%)
  • UASG 0.85 (0.71%)
  • UEGC 0.62 (2.13%)
  • UNIT 4.55 (7.57%)
  • WCDF 155.00 (-3.13%)
  • ZEOT 1.74 (-6.34%)
  • ZMID 4.78 (3.91%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 1575.60 45.40 (2.97%)
Real Estate 1036.45 8.31 (0.81%)
Travel and Leisure 1291.13 17.79 (1.40%)
18 1859.52 0.81 (0.04%)
19 940.76 22.41 (2.44%)
Basic Resources 1340.49 19.21 (1.45%)
20 564.14 0.00 (0.00%)
21 1746.43 6.09 (0.35%)
22 1467.12 59.19 (4.20%)
23 2116.81 30.32 (1.45%)
24 1188.36 9.37 (0.79%)
25 1509.50 -3.03 (-0.20%)
26 1305.24 54.73 (4.38%)
27 1069.40 25.10 (2.40%)
28 2227.53 89.36 (4.18%)
Healthcare and Pharmaceuticals 666.15 3.38 (0.51%)
Industrial Goods and Services 1228.28 24.40 (2.03%)
EGX T BONDS 1252.13 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 4308.69 100.18 (2.38%)
EGX30 16900.43 313.37 (1.89%)
EGX30 Capped 19922.71 308.35 (1.57%)
EGX30 TR 6973.49 137.83 (2.02%)
EGX50 EWI 2841.60 60.95 (2.19%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 2849.87 71.79 (2.58%)
NILE 0.00 0.00 (0.00%)
T.Bond 1-3yr 1281.17 1.69 (0.13%)
T.Bond 3-5yr 1188.53 -7.26 (-0.61%)
T.Bond 5-7yr 1077.64 -3.77 (-0.35%)
T.Bond 7+yr 1144.38 -197.07 (-14.69%)