Close
DirectFn Logo
EGX
Closed
02 Oct 2025
Egyptian Exchange
trade
116,665
volume
1,545,932,286
turnover
4,869,355,823
  • AALR 166.00 (6.08%)
  • ABUK 53.43 (0.24%)
  • ACAMD 0.94 (2.06%)
  • ACAP 4.95 (12.50%)
  • ACGC 7.67 (-1.29%)
  • ACRO 99.97 (-0.15%)
  • ACTF 2.87 (-1.03%)
  • ADCI 170.13 (0.08%)
  • ADIB 22.00 (1.29%)
  • ADPC 2.81 (-0.35%)
  • ADRI 3.80 (-7.77%)
  • AFDI 35.45 (-0.67%)
  • AFMC 57.00 (2.11%)
  • AIDC 0.25 (0.80%)
  • AIFI 1.83 (0.55%)
  • AIHC 0.28 (0.00%)
  • AJWA 147.24 (0.27%)
  • ALCN 21.49 (0.33%)
  • ALUM 16.33 (-0.67%)
  • AMER 1.20 (0.00%)
  • AMES 44.77 (0.00%)
  • AMIA 3.29 (0.61%)
  • AMOC 7.56 (0.13%)
  • AMPI 2.69 (0.75%)
  • ANFI 67.44 (1.26%)
  • APSW 9.03 (0.11%)
  • ARAB 0.18 (0.00%)
  • ARCC 38.50 (0.00%)
  • AREH 1.11 (1.84%)
  • ARVA 7.84 (1.16%)
  • ASCM 42.95 (1.06%)
  • ASPI 0.30 (0.67%)
  • ATLC 3.81 (0.26%)
  • ATQA 11.05 (-0.27%)
  • AXPH 709.98 (1.43%)
  • BIDI 1.24 (-3.88%)
  • BIGP 0.17 (1.21%)
  • BINV 31.00 (0.06%)
  • BIOC 62.80 (1.18%)
  • BONY 3.79 (0.80%)
  • BTFH 3.14 (0.32%)
  • CAED 79.50 (3.26%)
  • CANA 26.00 (3.63%)
  • CCAP 2.55 (0.79%)
  • CCRS 1.48 (0.00%)
  • CEFM 87.00 (-0.06%)
  • CERA 1.80 (0.56%)
  • CICH 7.53 (-1.44%)
  • CIEB 18.60 (-0.11%)
  • CIRA 15.61 (2.09%)
  • CLHO 11.30 (0.44%)
  • CNFN 4.25 (0.24%)
  • COMI 102.39 (0.37%)
  • COPR 0.85 (-1.28%)
  • COSG 1.42 (-2.07%)
  • CPCI 221.76 (-0.82%)
  • CRST 0.36 (-3.00%)
  • CRST_r5 0.14 (-4.08%)
  • CSAG 29.33 (2.55%)
  • DAPH 72.03 (2.17%)
  • DGTZ 7.61 (2.28%)
  • DOMT 21.34 (1.62%)
  • DSCW 2.57 (0.78%)
  • DTPP 105.42 (-0.02%)
  • EALR 275.52 (-0.44%)
  • EASB 3.57 (-0.28%)
  • EAST 41.81 (-0.45%)
  • EBSC 1.19 (0.85%)
  • ECAP 30.20 (1.14%)
  • EDFM 318.00 (-0.31%)
  • EEII 1.93 (3.21%)
  • EFIC 185.00 (0.94%)
  • EFID 20.01 (0.05%)
  • EFIH 12.80 (-0.39%)
  • EGAL 153.50 (0.33%)
  • EGAS 43.30 (0.00%)
  • EGB69881L018 102.12 (-1.43%)
  • EGBE 0.25 (0.00%)
  • EGCH 11.87 (0.17%)
  • EGREF 13.02 (-2.76%)
  • EGTS 9.13 (0.33%)
  • EGX30ETF 41.15 (-1.18%)
  • EHDR 0.36 (0.00%)
  • EIUD 0.25 (2.88%)
  • EKHOA 24.78 (-0.40%)
  • ELEC 2.70 (0.75%)
  • ELKA 2.09 (0.48%)
  • ELNA 37.82 (-0.58%)
  • ELSH 7.56 (0.00%)
  • ELWA 1.23 (0.82%)
  • EMFD 8.65 (-0.57%)
  • ENGC 27.71 (-1.21%)
  • EOSB 1.13 (-1.74%)
  • EPCO 6.40 (0.31%)
  • EPPK 8.94 (-1.11%)
  • ETEL 50.00 (-1.96%)
  • ETRS 6.72 (-1.90%)
  • EXPA 15.07 (-2.71%)
  • FAIT 28.17 (1.19%)
  • FAITA 0.98 (0.31%)
  • FERC 97.61 (0.04%)
  • FIRE 2.89 (3.96%)
  • FNAR 3.61 (-3.48%)
  • FTNS 1.45 (0.00%)
  • FWRY 14.51 (2.18%)
  • GBCO 22.50 (-1.57%)
  • GDWA 7.01 (-1.68%)
  • GGCC 0.53 (0.95%)
  • GGRN 1.32 (2.33%)
  • GIHD 42.60 (-1.18%)
  • GOCO 2.43 (4.29%)
  • GRCA 25.12 (0.28%)
  • GSSC 250.00 (-0.27%)
  • GTEX 0.03 (-8.11%)
  • GTWL 39.75 (1.90%)
  • HBCO 4.75 (-1.66%)
  • HDBK 68.22 (1.46%)
  • HELI 3.27 (-0.61%)
  • HRHO 26.75 (0.53%)
  • IBCT 9.29 (0.65%)
  • ICFC 16.96 (0.41%)
  • ICMI 6.86 (9.94%)
  • IDRE 37.11 (-0.40%)
  • IEEC 0.33 (0.30%)
  • IFAP 21.13 (-1.03%)
  • INEG 0.37 (1.09%)
  • INFI 101.50 (-0.22%)
  • IRON 26.65 (4.96%)
  • ISMA 11.71 (-2.42%)
  • ISMQ 6.29 (0.32%)
  • ISPH 11.50 (1.14%)
  • JUFO 28.60 (0.35%)
  • KABO 5.33 (-1.84%)
  • KASABF 5.07 (-0.20%)
  • KRDI 0.53 (0.19%)
  • KWIN 71.90 (-0.17%)
  • KZPC 10.43 (-1.70%)
  • LCSW 25.00 (0.85%)
  • LUTS 0.57 (-0.35%)
  • MAAL 3.84 (-1.54%)
  • MASR 4.11 (-0.24%)
  • MBEG 2.83 (0.35%)
  • MBSC 149.51 (-0.33%)
  • MCQE 72.50 (1.27%)
  • MCRO 3.24 (20.00%)
  • MENA 4.57 (-0.87%)
  • MEPA 1.30 (2.36%)
  • MFPC 29.85 (-0.67%)
  • MHOT 24.59 (0.12%)
  • MICH 32.63 (1.52%)
  • MILS 90.84 (1.05%)
  • MIPH 260.00 (0.00%)
  • MKIT 3.09 (-4.63%)
  • MMAT 2.79 (4.89%)
  • MOED 0.54 (-0.91%)
  • MOIL 0.37 (0.82%)
  • MOIN 25.10 (0.16%)
  • MOSC 215.99 (2.55%)
  • MPCI 154.00 (1.26%)
  • MPCO 2.63 (-0.38%)
  • MPRC 35.57 (0.25%)
  • MTIE 6.90 (0.44%)
  • NAPR 21.85 (-0.68%)
  • NARE 7.79 (-2.99%)
  • NCCW 7.33 (-0.95%)
  • NEDA 2.50 (0.81%)
  • NHPS 76.90 (1.71%)
  • NINH 9.02 (-1.96%)
  • NIPH 82.40 (0.54%)
  • OBRI 16.71 (-4.51%)
  • OCDI 15.44 (0.26%)
  • OCPH 181.00 (-0.38%)
  • ODIN 1.63 (0.00%)
  • OFH 0.66 (-2.94%)
  • OIH 1.12 (-0.89%)
  • OLFI 21.29 (-0.51%)
  • ORAS 425.00 (0.47%)
  • ORHD 21.65 (1.41%)
  • ORWE 21.98 (0.59%)
  • PHAR 66.95 (0.74%)
  • PHDC 7.43 (0.95%)
  • PHGC 0.08 (-3.57%)
  • PHTV 176.14 (0.53%)
  • POUL 21.00 (0.00%)
  • PRCL 13.34 (0.00%)
  • PRDC 3.29 (0.30%)
  • PRMH 1.14 (0.89%)
  • QNBE 29.99 (-0.30%)
  • RACC 9.03 (1.46%)
  • RAKT 25.50 (0.12%)
  • RAYA 2.87 (-1.03%)
  • RKAZ 2.65 (0.00%)
  • RMDA 4.32 (-0.46%)
  • ROTO 25.78 (0.16%)
  • RREI 2.26 (-0.44%)
  • RUBX 10.50 (-2.69%)
  • SAUD 12.43 (0.89%)
  • SCEM 51.22 (0.06%)
  • SCFM 112.78 (0.49%)
  • SCTS 186.11 (1.25%)
  • SDTI 16.48 (-0.36%)
  • SEIG 151.97 (3.34%)
  • SIPC 2.79 (0.72%)
  • SKPC 20.00 (-0.40%)
  • SMFR 210.50 (1.70%)
  • SNFC 9.98 (-1.09%)
  • SPHT_r3 1.29 (42.21%)
  • SPIN 10.25 (1.08%)
  • SPMD 0.32 (0.31%)
  • SUGR 51.00 (-0.02%)
  • SVCE 6.36 (-0.63%)
  • SWDY 74.02 (0.24%)
  • TALM 12.47 (2.05%)
  • TANM 4.91 (0.61%)
  • TAQA 12.26 (0.82%)
  • TMGH 57.15 (-0.02%)
  • TRTO 0.03 (0.00%)
  • UBEE 13.86 (-0.43%)
  • UEFM 477.00 (1.76%)
  • UEGC 1.03 (0.98%)
  • UNIP 0.24 (-0.42%)
  • UNIT 11.24 (0.27%)
  • UPMS 8.72 (5.57%)
  • UTOP 33.90 (-9.48%)
  • VALU 7.49 (-0.13%)
  • VERT 1.93 (2.12%)
  • WCDF 492.00 (-1.81%)
  • WKOL 240.10 (4.39%)
  • ZEOT 5.60 (11.78%)
  • ZMID 4.70 (0.64%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2991.84 21.12 (0.71%)
Real Estate 3367.56 7.29 (0.22%)
Travel and Leisure 4668.73 12.23 (0.26%)
18 3449.66 -4.97 (-0.14%)
19 2864.36 49.37 (1.75%)
Basic Resources 3639.99 9.17 (0.25%)
20 824.71 2.37 (0.29%)
21 10284.19 -425.68 (-3.97%)
22 3464.01 1.55 (0.04%)
23 5346.27 52.69 (1.00%)
24 1640.61 -12.06 (-0.73%)
25 4179.07 -19.43 (-0.46%)
26 4114.61 -17.79 (-0.43%)
27 5230.28 -6.03 (-0.12%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1863.29 3.50 (0.19%)
Industrial Goods and Services 8852.43 9.81 (0.11%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 14628.43 10.55 (0.07%)
EGX30 36900.70 131.52 (0.36%)
EGX30 Capped 45176.64 74.88 (0.17%)
EGX30 TR 16593.27 64.01 (0.39%)
EGX35-LV 4025.26 25.61 (0.64%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 11034.92 15.97 (0.14%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3679.39 4.77 (0.13%)
T.Bond 1-3yr 2213.60 4.48 (0.20%)
T.Bond 3-5yr 2187.24 1.04 (0.05%)
T.Bond 5-7yr 1780.38 0.79 (0.04%)
T.Bond 7+yr 0.00 0.00 (0.00%)