Close
DirectFn Logo
EGX
Open
06 Nov 2025
Egyptian Exchange
trade
107,754
volume
1,210,253,032
turnover
4,554,747,091
  • AALR 199.00 (0.39%)
  • ABUK 46.79 (0.82%)
  • ACAMD 0.92 (0.99%)
  • ACAP 7.74 (-1.28%)
  • ACGC 8.10 (0.87%)
  • ACRO 105.60 (0.65%)
  • ACTF 2.73 (0.74%)
  • ADCI 216.30 (-0.79%)
  • ADIB 26.15 (-0.49%)
  • ADPC 3.50 (2.94%)
  • ADRI 3.89 (0.00%)
  • AFDI 36.24 (-0.22%)
  • AFMC 72.00 (0.13%)
  • AIDC 0.33 (-0.30%)
  • AIFI 1.89 (0.00%)
  • AIHC 0.30 (2.39%)
  • AJWA 133.50 (0.48%)
  • ALCN 22.70 (-0.35%)
  • ALUM 17.45 (0.93%)
  • AMER 1.85 (1.09%)
  • AMES 59.90 (1.01%)
  • AMIA 4.75 (2.59%)
  • AMOC 6.92 (0.73%)
  • AMPI 2.50 (-0.79%)
  • ANFI 63.85 (-0.67%)
  • APSW 10.83 (-1.55%)
  • ARAB 0.18 (2.87%)
  • ARCC 46.05 (1.77%)
  • AREH 1.21 (0.83%)
  • ARVA 7.70 (-0.52%)
  • ASCM 46.55 (1.64%)
  • ASPI 0.29 (0.35%)
  • ATLC 4.03 (-0.49%)
  • ATQA 10.19 (-0.10%)
  • AXPH 808.04 (-0.29%)
  • BIDI 1.17 (1.74%)
  • BIGP 0.17 (1.21%)
  • BINV 34.50 (3.26%)
  • BIOC 67.03 (-2.03%)
  • BONY 3.95 (-0.25%)
  • BTFH 2.82 (4.06%)
  • CAED 72.30 (0.54%)
  • CANA 40.94 (4.87%)
  • CCAP 2.74 (-0.36%)
  • CCRS 1.53 (2.00%)
  • CEFM 114.00 (-4.13%)
  • CERA 1.17 (0.00%)
  • CFGH 0.10 (-3.00%)
  • CICH 7.81 (-0.26%)
  • CIEB 21.99 (2.90%)
  • CIRA 18.58 (0.11%)
  • CLHO 11.47 (-1.97%)
  • CNFN 5.10 (5.81%)
  • COMI 109.50 (2.43%)
  • COPR 0.58 (-0.85%)
  • COSG 1.43 (0.00%)
  • CPCI 274.51 (-0.90%)
  • CRST 0.41 (-0.73%)
  • CSAG 35.73 (-0.28%)
  • DAPH 78.72 (0.25%)
  • DGTZ 8.50 (6.92%)
  • DOMT 23.68 (2.47%)
  • DSCW 1.96 (3.70%)
  • DTPP 103.45 (0.42%)
  • EALR 317.99 (2.11%)
  • EASB 3.51 (0.86%)
  • EAST 48.00 (6.79%)
  • EBSC 1.71 (-0.58%)
  • ECAP 32.85 (0.37%)
  • EDFM 344.90 (3.57%)
  • EEII 1.99 (0.00%)
  • EFIC 198.70 (1.91%)
  • EFID 22.55 (-1.74%)
  • EFIH 14.30 (-1.38%)
  • EGAL 200.85 (-0.09%)
  • EGAS 45.70 (-0.61%)
  • EGBE 0.25 (1.22%)
  • EGCH 10.70 (-1.02%)
  • EGREF 12.35 (-2.37%)
  • EGTS 8.80 (-0.90%)
  • EGX30ETF 45.30 (1.89%)
  • EHDR 2.08 (1.46%)
  • EIUD 0.34 (0.00%)
  • EKHO 0.71 (0.00%)
  • EKHOA 25.25 (-1.10%)
  • ELEC 2.84 (2.53%)
  • ELKA 2.20 (0.46%)
  • ELNA 39.90 (1.42%)
  • ELSH 8.30 (-1.07%)
  • ELWA 1.12 (0.00%)
  • EMFD 10.09 (0.40%)
  • ENGC 36.70 (3.85%)
  • EOSB 1.13 (-1.74%)
  • EPCO 6.47 (-1.07%)
  • EPPK 10.00 (1.42%)
  • ETEL 53.03 (-1.43%)
  • ETRS 6.65 (-0.75%)
  • EXPA 16.94 (-3.48%)
  • FAIT 31.44 (-1.47%)
  • FAITA 0.97 (0.42%)
  • FERC 80.51 (2.16%)
  • FIRE 2.50 (-4.94%)
  • FNAR 4.05 (-1.70%)
  • FTNS 1.17 (-0.85%)
  • FWRY 15.30 (6.99%)
  • GBCO 25.80 (-0.42%)
  • GDWA 1.07 (0.00%)
  • GGCC 0.58 (0.52%)
  • GGRN 2.15 (-3.15%)
  • GIHD 41.70 (-1.11%)
  • GMCI 1.47 (0.00%)
  • GRCA 24.50 (0.45%)
  • GSSC 246.01 (-0.87%)
  • GTWL 43.85 (0.92%)
  • HBCO 4.95 (1.64%)
  • HDBK 83.40 (-0.35%)
  • HELI 3.27 (-0.30%)
  • HRHO 28.57 (-0.10%)
  • IBCT 8.80 (0.23%)
  • ICFC 14.48 (0.42%)
  • ICID 3.91 (0.26%)
  • ICMI 6.16 (1.32%)
  • IDRE 40.30 (5.91%)
  • IEEC 0.35 (2.35%)
  • IFAP 19.30 (-2.57%)
  • INEG 0.42 (-1.19%)
  • INFI 110.69 (1.55%)
  • IRON 38.15 (-4.91%)
  • ISMA 13.18 (1.31%)
  • ISMQ 6.57 (-1.20%)
  • ISPH 11.18 (0.27%)
  • JUFO 25.51 (0.12%)
  • KABO 6.64 (-2.07%)
  • KASABF 4.90 (0.20%)
  • KRDI 0.58 (7.01%)
  • KWIN 75.50 (0.43%)
  • KZPC 11.00 (0.27%)
  • LCSW 26.76 (0.07%)
  • LUTS 0.60 (2.93%)
  • MAAL 4.14 (-1.90%)
  • MASR 4.28 (-0.23%)
  • MBEG 2.55 (0.00%)
  • MBSC 164.60 (0.94%)
  • MCQE 94.83 (-1.78%)
  • MCRO 3.71 (-4.38%)
  • MENA 5.09 (0.39%)
  • MEPA 1.69 (-1.74%)
  • MFPC 28.71 (0.74%)
  • MFSC 30.40 (-3.31%)
  • MHOT 25.94 (-0.31%)
  • MICH 29.53 (0.41%)
  • MILS 129.00 (0.00%)
  • MIPH 319.43 (-0.01%)
  • MKIT 3.13 (0.00%)
  • MOED 0.68 (0.29%)
  • MOIL 0.37 (0.54%)
  • MOIN 30.50 (0.86%)
  • MOSC 183.61 (-0.34%)
  • MPCI 174.99 (-2.79%)
  • MPCO 1.82 (-1.62%)
  • MPRC 29.70 (1.26%)
  • MTIE 7.20 (1.12%)
  • NAHO 0.12 (0.00%)
  • NAPR 21.35 (-1.79%)
  • NARE 7.65 (-1.54%)
  • NCCW 6.60 (-1.20%)
  • NEDA 2.45 (0.82%)
  • NHPS 89.80 (-1.69%)
  • NINH 10.05 (0.10%)
  • NIPH 104.11 (-5.65%)
  • OBRI 15.68 (-0.88%)
  • OCDI 19.45 (-0.46%)
  • OCPH 203.50 (-0.97%)
  • ODIN 1.81 (0.56%)
  • OFH 0.64 (-0.16%)
  • OIH 1.07 (0.00%)
  • OLFI 23.20 (1.53%)
  • ORAS 476.01 (2.17%)
  • ORHD 25.75 (-0.96%)
  • ORWE 24.01 (-0.46%)
  • PHAR 76.02 (0.01%)
  • PHDC 8.36 (0.12%)
  • PHGC 0.08 (-1.30%)
  • PHTV 184.00 (-1.91%)
  • POUL 26.20 (-1.39%)
  • PRCL 15.05 (-0.86%)
  • PRDC 4.08 (-0.24%)
  • PRMH 1.41 (2.92%)
  • QNBE 34.10 (1.43%)
  • RACC 9.95 (-0.30%)
  • RAKT 24.43 (-2.98%)
  • RAYA 2.85 (-0.35%)
  • RKAZ 2.86 (-0.35%)
  • RMDA 4.15 (-0.24%)
  • ROTO 27.26 (0.00%)
  • RREI 2.59 (1.17%)
  • RTVC 3.81 (-1.55%)
  • RUBX 10.75 (0.66%)
  • SAUD 14.40 (1.41%)
  • SCEM 65.00 (-1.35%)
  • SCFM 301.00 (-0.26%)
  • SCTS 236.98 (18.17%)
  • SDTI 22.56 (0.27%)
  • SEIG 198.00 (-0.49%)
  • SIPC 2.82 (-1.40%)
  • SKPC 19.76 (3.08%)
  • SMFR 201.00 (2.23%)
  • SNFC 9.08 (-0.77%)
  • SPIN 10.22 (0.99%)
  • SPMD 0.34 (0.60%)
  • SUGR 48.20 (0.42%)
  • SVCE 7.25 (-0.41%)
  • SWDY 80.21 (6.93%)
  • TALM 16.22 (-0.73%)
  • TANM 4.80 (0.00%)
  • TAQA 12.90 (0.00%)
  • TMGH 71.29 (3.80%)
  • TRTO 0.03 (6.25%)
  • UBEE 14.10 (-0.63%)
  • UEFM 518.93 (1.15%)
  • UEGC 1.27 (0.00%)
  • UNIP 0.24 (-0.41%)
  • UNIT 11.01 (-2.22%)
  • UPMS 7.41 (-0.94%)
  • VALU 8.57 (0.23%)
  • VERT 1.99 (2.58%)
  • WCDF 487.80 (0.39%)
  • WKOL 275.00 (4.21%)
  • ZEOT 5.08 (-0.20%)
  • ZMID 5.48 (-0.90%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 3380.58 37.70 (1.13%)
Real Estate 3969.17 54.73 (1.40%)
Travel and Leisure 4765.06 -42.99 (-0.89%)
18 3708.70 89.68 (2.48%)
19 3131.01 40.44 (1.31%)
Basic Resources 3556.80 34.83 (0.99%)
20 799.34 0.80 (0.10%)
21 10336.40 -56.19 (-0.54%)
22 3738.47 -16.41 (-0.44%)
23 6631.29 308.78 (4.88%)
24 1692.23 15.51 (0.93%)
25 4881.27 121.10 (2.54%)
26 4496.91 13.39 (0.30%)
27 6201.04 -19.31 (0.03%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1997.72 -12.38 (-0.62%)
Industrial Goods and Services 9197.27 216.74 (2.41%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 16007.85 78.96 (0.50%)
EGX30 40029.45 897.20 (2.29%)
EGX30 Capped 49230.30 1072.19 (2.23%)
EGX30 TR 18114.26 433.60 (2.45%)
EGX35-LV 4375.39 38.32 (0.88%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12108.90 30.78 (0.25%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4098.99 28.28 (0.69%)
T.Bond 1-3yr 2263.83 1.14 (0.05%)
T.Bond 3-5yr 2228.94 1.06 (0.05%)
T.Bond 5-7yr 1811.10 1.00 (0.06%)
T.Bond 7+yr 0.00 0.00 (0.00%)