DirectFn Logo
EGX
Closed
02 Oct 2025
Egyptian Exchange
trade
116,665
volume
1,545,932,286
turnover
4,869,355,823
  • AALR 166.00 (6.08%)
  • ABUK 53.43 (0.24%)
  • ACAMD 0.94 (2.06%)
  • ACAP 4.95 (12.50%)
  • ACGC 7.67 (-1.29%)
  • ACRO 99.97 (-0.15%)
  • ACTF 2.87 (-1.03%)
  • ADCI 170.13 (0.08%)
  • ADIB 22.00 (1.29%)
  • ADPC 2.81 (-0.35%)
  • ADRI 3.80 (-7.77%)
  • AFDI 35.45 (-0.67%)
  • AFMC 57.00 (2.11%)
  • AIDC 0.25 (0.80%)
  • AIFI 1.83 (0.55%)
  • AIHC 0.28 (0.00%)
  • AJWA 147.24 (0.27%)
  • ALCN 21.49 (0.33%)
  • ALUM 16.33 (-0.67%)
  • AMER 1.20 (0.00%)
  • AMES 44.77 (0.00%)
  • AMIA 3.29 (0.61%)
  • AMOC 7.56 (0.13%)
  • AMPI 2.69 (0.75%)
  • ANFI 67.44 (1.26%)
  • APSW 9.03 (0.11%)
  • ARAB 0.18 (0.00%)
  • ARCC 38.50 (0.00%)
  • AREH 1.11 (1.84%)
  • ARVA 7.84 (1.16%)
  • ASCM 42.95 (1.06%)
  • ASPI 0.30 (0.67%)
  • ATLC 3.81 (0.26%)
  • ATQA 11.05 (-0.27%)
  • AXPH 709.98 (1.43%)
  • BIDI 1.24 (-3.88%)
  • BIGP 0.17 (1.21%)
  • BINV 31.00 (0.06%)
  • BIOC 62.80 (1.18%)
  • BONY 3.79 (0.80%)
  • BTFH 3.14 (0.32%)
  • CAED 79.50 (3.26%)
  • CANA 26.00 (3.63%)
  • CCAP 2.55 (0.79%)
  • CCRS 1.48 (0.00%)
  • CEFM 87.00 (-0.06%)
  • CERA 1.80 (0.56%)
  • CICH 7.53 (-1.44%)
  • CIEB 18.60 (-0.11%)
  • CIRA 15.61 (2.09%)
  • CLHO 11.30 (0.44%)
  • CNFN 4.25 (0.24%)
  • COMI 102.39 (0.37%)
  • COPR 0.85 (-1.28%)
  • COSG 1.42 (-2.07%)
  • CPCI 221.76 (-0.82%)
  • CRST 0.36 (-3.00%)
  • CRST_r5 0.14 (-4.08%)
  • CSAG 29.33 (2.55%)
  • DAPH 72.03 (2.17%)
  • DGTZ 7.61 (2.28%)
  • DOMT 21.34 (1.62%)
  • DSCW 2.57 (0.78%)
  • DTPP 105.42 (-0.02%)
  • EALR 275.52 (-0.44%)
  • EASB 3.57 (-0.28%)
  • EAST 41.81 (-0.45%)
  • EBSC 1.19 (0.85%)
  • ECAP 30.20 (1.14%)
  • EDFM 318.00 (-0.31%)
  • EEII 1.93 (3.21%)
  • EFIC 185.00 (0.94%)
  • EFID 20.01 (0.05%)
  • EFIH 12.80 (-0.39%)
  • EGAL 153.50 (0.33%)
  • EGAS 43.30 (0.00%)
  • EGB69881L018 102.12 (-1.43%)
  • EGBE 0.25 (0.00%)
  • EGCH 11.87 (0.17%)
  • EGREF 13.02 (-2.76%)
  • EGTS 9.13 (0.33%)
  • EGX30ETF 41.15 (-1.18%)
  • EHDR 0.36 (0.00%)
  • EIUD 0.25 (2.88%)
  • EKHOA 24.78 (-0.40%)
  • ELEC 2.70 (0.75%)
  • ELKA 2.09 (0.48%)
  • ELNA 37.82 (-0.58%)
  • ELSH 7.56 (0.00%)
  • ELWA 1.23 (0.82%)
  • EMFD 8.65 (-0.57%)
  • ENGC 27.71 (-1.21%)
  • EOSB 1.13 (-1.74%)
  • EPCO 6.40 (0.31%)
  • EPPK 8.94 (-1.11%)
  • ETEL 50.00 (-1.96%)
  • ETRS 6.72 (-1.90%)
  • EXPA 15.07 (-2.71%)
  • FAIT 28.17 (1.19%)
  • FAITA 0.98 (0.31%)
  • FERC 97.61 (0.04%)
  • FIRE 2.89 (3.96%)
  • FNAR 3.61 (-3.48%)
  • FTNS 1.45 (0.00%)
  • FWRY 14.51 (2.18%)
  • GBCO 22.50 (-1.57%)
  • GDWA 7.01 (-1.68%)
  • GGCC 0.53 (0.95%)
  • GGRN 1.32 (2.33%)
  • GIHD 42.60 (-1.18%)
  • GOCO 2.43 (4.29%)
  • GRCA 25.12 (0.28%)
  • GSSC 250.00 (-0.27%)
  • GTEX 0.03 (-8.11%)
  • GTWL 39.75 (1.90%)
  • HBCO 4.75 (-1.66%)
  • HDBK 68.22 (1.46%)
  • HELI 3.27 (-0.61%)
  • HRHO 26.75 (0.53%)
  • IBCT 9.29 (0.65%)
  • ICFC 16.96 (0.41%)
  • ICMI 6.86 (9.94%)
  • IDRE 37.11 (-0.40%)
  • IEEC 0.33 (0.30%)
  • IFAP 21.13 (-1.03%)
  • INEG 0.37 (1.09%)
  • INFI 101.50 (-0.22%)
  • IRON 26.65 (4.96%)
  • ISMA 11.71 (-2.42%)
  • ISMQ 6.29 (0.32%)
  • ISPH 11.50 (1.14%)
  • JUFO 28.60 (0.35%)
  • KABO 5.33 (-1.84%)
  • KASABF 5.07 (-0.20%)
  • KRDI 0.53 (0.19%)
  • KWIN 71.90 (-0.17%)
  • KZPC 10.43 (-1.70%)
  • LCSW 25.00 (0.85%)
  • LUTS 0.57 (-0.35%)
  • MAAL 3.84 (-1.54%)
  • MASR 4.11 (-0.24%)
  • MBEG 2.83 (0.35%)
  • MBSC 149.51 (-0.33%)
  • MCQE 72.50 (1.27%)
  • MCRO 3.24 (20.00%)
  • MENA 4.57 (-0.87%)
  • MEPA 1.30 (2.36%)
  • MFPC 29.85 (-0.67%)
  • MHOT 24.59 (0.12%)
  • MICH 32.63 (1.52%)
  • MILS 90.84 (1.05%)
  • MIPH 260.00 (0.00%)
  • MKIT 3.09 (-4.63%)
  • MMAT 2.79 (4.89%)
  • MOED 0.54 (-0.91%)
  • MOIL 0.37 (0.82%)
  • MOIN 25.10 (0.16%)
  • MOSC 215.99 (2.55%)
  • MPCI 154.00 (1.26%)
  • MPCO 2.63 (-0.38%)
  • MPRC 35.57 (0.25%)
  • MTIE 6.90 (0.44%)
  • NAPR 21.85 (-0.68%)
  • NARE 7.79 (-2.99%)
  • NCCW 7.33 (-0.95%)
  • NEDA 2.50 (0.81%)
  • NHPS 76.90 (1.71%)
  • NINH 9.02 (-1.96%)
  • NIPH 82.40 (0.54%)
  • OBRI 16.71 (-4.51%)
  • OCDI 15.44 (0.26%)
  • OCPH 181.00 (-0.38%)
  • ODIN 1.63 (0.00%)
  • OFH 0.66 (-2.94%)
  • OIH 1.12 (-0.89%)
  • OLFI 21.29 (-0.51%)
  • ORAS 425.00 (0.47%)
  • ORHD 21.65 (1.41%)
  • ORWE 21.98 (0.59%)
  • PHAR 66.95 (0.74%)
  • PHDC 7.43 (0.95%)
  • PHGC 0.08 (-3.57%)
  • PHTV 176.14 (0.53%)
  • POUL 21.00 (0.00%)
  • PRCL 13.34 (0.00%)
  • PRDC 3.29 (0.30%)
  • PRMH 1.14 (0.89%)
  • QNBE 29.99 (-0.30%)
  • RACC 9.03 (1.46%)
  • RAKT 25.50 (0.12%)
  • RAYA 2.87 (-1.03%)
  • RKAZ 2.65 (0.00%)
  • RMDA 4.32 (-0.46%)
  • ROTO 25.78 (0.16%)
  • RREI 2.26 (-0.44%)
  • RUBX 10.50 (-2.69%)
  • SAUD 12.43 (0.89%)
  • SCEM 51.22 (0.06%)
  • SCFM 112.78 (0.49%)
  • SCTS 186.11 (1.25%)
  • SDTI 16.48 (-0.36%)
  • SEIG 151.97 (3.34%)
  • SIPC 2.79 (0.72%)
  • SKPC 20.00 (-0.40%)
  • SMFR 210.50 (1.70%)
  • SNFC 9.98 (-1.09%)
  • SPHT_r3 1.29 (42.21%)
  • SPIN 10.25 (1.08%)
  • SPMD 0.32 (0.31%)
  • SUGR 51.00 (-0.02%)
  • SVCE 6.36 (-0.63%)
  • SWDY 74.02 (0.24%)
  • TALM 12.47 (2.05%)
  • TANM 4.91 (0.61%)
  • TAQA 12.26 (0.82%)
  • TMGH 57.15 (-0.02%)
  • TRTO 0.03 (0.00%)
  • UBEE 13.86 (-0.43%)
  • UEFM 477.00 (1.76%)
  • UEGC 1.03 (0.98%)
  • UNIP 0.24 (-0.42%)
  • UNIT 11.24 (0.27%)
  • UPMS 8.72 (5.57%)
  • UTOP 33.90 (-9.48%)
  • VALU 7.49 (-0.13%)
  • VERT 1.93 (2.12%)
  • WCDF 492.00 (-1.81%)
  • WKOL 240.10 (4.39%)
  • ZEOT 5.60 (11.78%)
  • ZMID 4.70 (0.64%)

iPad

The ultimate investment solution for your ipad

Staying ahead with global trends and technical advancements, DirectFn is proud to introduce the latest addition to our Product Suite-DirectFn ipad.

  • Live Market data at your finger tips
  • Latest Time & Sales
  • Intraday and historical charts with analytics
  • Latest News &Announcements with multi market coverage
Cash On Delivery
Free Trial Download
ipad

DFN iPad unleashes the power of DirectFN™ on your iPad. With this application, you have access to real-time price data, charts, news and announcements to keep you up-to-date with market activities. You can create personalized watch lists to keep track of your favorite symbols in multiple exchanges and view the market summary, top stocks information, market depth and announcements of subscribed exchanges.

ipad
Key Features:
DirectFN™ gives you an experience on your iPhone which is both user-friendly and secure. Simply log in to the application and the information that you require will be there at your fingertips.
  • Add multiple Watch Lists to keep track of your favorite stocks from regional and global markets.
  • View Top Stocks information for a number of markets, including the Top Gainers, Top Losers and Most-Traded stocks.
  • View Global Market Summary including Currencies, Commodities and World Indices.
  • View Market Summary for selected exchanges.
  • View Detail Quote for symbols, giving you a snapshot of all important information about the symbol.
  • View Market Depth information by Price and by Order.
  • Moving Ticker with configurable options.
  • View Real-time Announcements as released by the exchanges.
  • View latest News from various news providers.
  • Set Alerts to your favourite stocks and get notified about the latest moves.
  • Analyze the performance of symbols using Chart option featured with technical indicators.
  • Language support to facilitate you with desired language.
  • Dual Themes to customize the application as preferred.
Notes:
In order to view real-time data in mobile application, please subscribe to DFN Pro 10/DirectFN Web main packages.
Market Coverage of DFN iPhone application

To view the market coverage of DirectFN™, please Click here

iPad Installation Notes:

Pre-requisite: You must have iTunes installed on your computer.
To install from your iPad:

  • your iPad, go to AppStore and search for DirectFN™.
  • Tap DFN (EGYPT) for iPad.
  • Tap Free, and then tap Install.
  • Enter your account details and tap OK.

System Pre-Requisites

  • Requires iOS 8.4 or later. Compatible with iPhone, iPad and iPod touch.
  • Internet connectivity
  • iTunes (Windows or Apple PC)
ipad