DirectFn Logo
EGX
Closed
06 Dec 2021
Egyptian Exchange
trade
73,344
volume
625,842,795
turnover
1,869,188,269
  • AALR 31.72 (-6.71%)
  • ABUK 18.79 (0.48%)
  • ACAMD 0.50 (0.61%)
  • ACGC 1.76 (-0.17%)
  • ACRO 27.28 (-3.12%)
  • ADCI 50.15 (-1.28%)
  • ADIB 15.01 (0.13%)
  • ADPC 3.70 (0.00%)
  • ADPC_r2 2.01 (-1.95%)
  • ADRI 1.51 (3.01%)
  • AFDI 14.27 (-1.86%)
  • AFMC 10.25 (-2.47%)
  • AIFI 0.26 (-1.88%)
  • AIH 0.37 (-1.34%)
  • AJWA 18.08 (5.30%)
  • ALCN 7.80 (0.26%)
  • ALEX 2.51 (67.33%)
  • ALUM 25.15 (-1.60%)
  • AMER 0.98 (0.82%)
  • AMIA 2.59 (-1.15%)
  • AMOC 3.45 (-1.15%)
  • AMPI 2.14 (-9.70%)
  • APPC 1.43 (2.14%)
  • APSW 3.13 (-4.86%)
  • ARCC 3.93 (-2.48%)
  • ARPI 1.63 (-9.97%)
  • ARVA 1.68 (-3.35%)
  • ASCM 7.66 (-0.65%)
  • ASPI 0.27 (-0.37%)
  • ATLC 5.06 (6.08%)
  • ATQA 1.14 (0.09%)
  • AUTO 4.36 (9.27%)
  • AXPH 126.98 (-17.24%)
  • BIGP 0.19 (0.00%)
  • BINV 11.08 (1.37%)
  • BIOC 24.60 (-2.34%)
  • BSRF 4.80 (3.45%)
  • BTFH 1.54 (-1.16%)
  • CANA 11.00 (1.76%)
  • CCAP 1.18 (-1.26%)
  • CCRS 14.12 (1.80%)
  • CEFM 28.70 (-13.03%)
  • CERA 0.72 (1.13%)
  • CICH 4.05 (-2.41%)
  • CIEB 30.61 (7.22%)
  • CIRA 14.27 (-0.70%)
  • CLHO 4.57 (1.11%)
  • COMI 51.27 (0.14%)
  • COSG 4.70 (0.00%)
  • CPCI 35.00 (2.04%)
  • CSAG 12.06 (-1.79%)
  • DAPH 22.05 (-1.17%)
  • DCRC 14.73 (0.55%)
  • DOMT 4.16 (0.00%)
  • DSCW 0.81 (3.58%)
  • DTPP 20.19 (4.56%)
  • EALR 18.40 (-0.86%)
  • EASB 1.59 (6.36%)
  • EAST 11.32 (1.89%)
  • EBDP 1.42 (-8.92%)
  • EBSC 0.52 (3.82%)
  • ECAP 9.08 (-0.66%)
  • EDBM 0.42 (-2.56%)
  • EDFM 90.10 (1.58%)
  • EEII 3.58 (4.99%)
  • EFIC 12.72 (1.68%)
  • EFID 8.16 (-0.49%)
  • EFIH 17.86 (-0.45%)
  • EGAL 20.82 (-1.47%)
  • EGAS 36.41 (3.76%)
  • EGBE 0.42 (3.21%)
  • EGCH 3.44 (-0.29%)
  • EGTS 1.45 (-0.68%)
  • EGX30ETF 11.62 (-4.52%)
  • EHDR 0.47 (0.64%)
  • EIUD 10.28 (-20.00%)
  • EKHO 1.36 (0.00%)
  • EKHOA 21.00 (2.44%)
  • ELEC 0.37 (5.09%)
  • ELKA 30.39 (3.58%)
  • ELNA 24.00 (0.00%)
  • ELSH 9.21 (0.88%)
  • ELWA 0.72 (0.84%)
  • EMDE 1.15 (-8.29%)
  • EMFD 2.72 (1.87%)
  • EMRI 2.47 (-5.00%)
  • ENGC 6.90 (1.17%)
  • EOSB 0.92 (-12.55%)
  • EPCO 3.95 (-3.89%)
  • EPPK 7.65 (2.14%)
  • ESAC 0.09 (0.00%)
  • ESGI 4.00 (-11.11%)
  • ESRS 13.59 (4.22%)
  • ETEL 15.10 (1.48%)
  • ETRS 11.05 (-1.16%)
  • EXPA 9.15 (0.55%)
  • FAIT 13.45 (0.98%)
  • FAITA 1.05 (0.10%)
  • FERC 6.10 (-3.33%)
  • FNAR 3.35 (0.00%)
  • FWRY 11.98 (-3.39%)
  • GDWA 1.03 (0.10%)
  • GGCC 0.38 (-1.57%)
  • GIHD 15.40 (8.15%)
  • GMCI 1.60 (-5.00%)
  • GOCO 0.50 (-1.57%)
  • GRCA 11.56 (-8.11%)
  • GSSC 75.00 (0.93%)
  • GTHE 4.22 (-3.87%)
  • HDBK 44.00 (10.00%)
  • HELI 6.74 (19.93%)
  • HRHO 14.60 (1.88%)
  • ICFC 3.49 (1.16%)
  • ICID 19.61 (-7.15%)
  • ICMI 1.22 (8.56%)
  • IDHC 19.00 (0.00%)
  • IDRE 32.35 (-14.03%)
  • IFAP 2.92 (2.10%)
  • INEG 0.26 (-3.70%)
  • INFI 29.37 (-8.22%)
  • IRAX 437.18 (-2.85%)
  • ISMA 7.22 (-9.18%)
  • ISMQ 1.97 (-4.37%)
  • ISPH 3.70 (0.27%)
  • JUFO 6.93 (-1.56%)
  • KABO 1.05 (0.48%)
  • KZPC 27.75 (1.72%)
  • LCSW 3.69 (4.53%)
  • MAAL 3.20 (0.00%)
  • MBEN 2.38 (3.03%)
  • MBSC 28.37 (-5.43%)
  • MCQE 13.26 (-0.82%)
  • MENA 1.03 (-2.65%)
  • MEPA 0.40 (-1.96%)
  • MFPC 95.80 (-0.21%)
  • MFSC 8.39 (8.96%)
  • MHOT 18.61 (-2.92%)
  • MICH 9.35 (1.74%)
  • MILS 15.22 (-1.23%)
  • MIPH 104.00 (-1.82%)
  • MKIT 1.39 (-9.96%)
  • MMAT 1.47 (-4.97%)
  • MNHD 2.63 (7.35%)
  • MOED 0.15 (0.66%)
  • MOIL 0.14 (0.00%)
  • MOIN 10.80 (-20.00%)
  • MOSC 22.13 (-19.99%)
  • MPCI 18.70 (-0.32%)
  • MPCO 1.62 (2.02%)
  • MPRC 5.00 (2.25%)
  • MTIE 6.44 (3.21%)
  • NAHO 0.23 (-1.30%)
  • NBKE 19.00 (0.96%)
  • NCCW 23.39 (-1.47%)
  • NEDA 1.24 (-3.06%)
  • NHPS 29.00 (-19.56%)
  • NINH 9.15 (0.11%)
  • NIPH 27.10 (-5.18%)
  • OBRI 14.15 (-4.65%)
  • OCDI 19.70 (-0.25%)
  • ODID 1.67 (-9.83%)
  • ODIN 1.46 (-1.42%)
  • OFH 0.22 (0.00%)
  • OIH 0.24 (2.13%)
  • OLFI 5.80 (0.17%)
  • ORAS 71.52 (0.90%)
  • ORHD 5.80 (0.52%)
  • ORWE 8.45 (-0.59%)
  • PACH 19.06 (-2.16%)
  • PHAR 40.97 (1.86%)
  • PHDC 1.91 (4.83%)
  • PHTV 22.00 (-9.39%)
  • PORT 0.56 (-0.18%)
  • POUL 2.82 (0.36%)
  • PRCL 2.67 (-1.48%)
  • PRDC 2.64 (4.76%)
  • PRMH 0.59 (-0.34%)
  • PSAD 4.50 (0.00%)
  • QNBA 15.65 (-0.70%)
  • RACC 3.00 (0.00%)
  • RAKT 8.30 (-0.24%)
  • RAYA 2.46 (-1.20%)
  • REAC 4.11 (0.00%)
  • RMDA 2.53 (-1.94%)
  • ROTO 20.45 (-18.23%)
  • RREI 0.71 (-1.25%)
  • RTVC 2.55 (-1.54%)
  • RUBX 7.91 (-5.16%)
  • SAUD 14.21 (5.57%)
  • SCEM 5.35 (-13.85%)
  • SCFM 17.80 (-12.79%)
  • SCTS 41.95 (2.27%)
  • SDTI 7.12 (-4.30%)
  • SEIG 51.59 (-18.49%)
  • SIPC 5.10 (-3.59%)
  • SKPC 6.92 (1.47%)
  • SMFR 8.91 (-0.89%)
  • SNFC 0.72 (0.28%)
  • SPIN 1.67 (-0.36%)
  • SPMD 1.78 (-1.93%)
  • SUCE 9.00 (-32.08%)
  • SUGR 14.44 (-1.16%)
  • SVCE 1.42 (-1.32%)
  • SWDY 8.70 (2.35%)
  • TALM 4.80 (0.00%)
  • TANM 2.32 (-1.28%)
  • TMGH 8.60 (3.86%)
  • TORA 10.00 (0.00%)
  • TRTO 0.04 (2.44%)
  • UASG 0.95 (-0.11%)
  • UEFM 86.00 (-15.82%)
  • UEGC 0.68 (0.00%)
  • UNIP 0.67 (-4.59%)
  • UNIT 4.19 (11.44%)
  • UPMS 1.65 (6.53%)
  • WCDF 91.00 (0.79%)
  • WKOL 55.52 (-8.05%)
  • ZEOT 1.73 (-0.06%)
  • ZMID 15.82 (-14.25%)

iPad

The ultimate investment solution for your ipad

Staying ahead with global trends and technical advancements, DirectFn is proud to introduce the latest addition to our Product Suite-DirectFn ipad.

  • Live Market data at your finger tips
  • Latest Time & Sales
  • Intraday and historical charts with analytics
  • Latest News &Announcements with multi market coverage
ipad

DFN iPad unleashes the power of DirectFN™ on your iPad. With this application, you have access to real-time price data, charts, news and announcements to keep you up-to-date with market activities. You can create personalized watch lists to keep track of your favorite symbols in multiple exchanges and view the market summary, top stocks information, market depth and announcements of subscribed exchanges.

ipad
Key Features:
DirectFN™ gives you an experience on your iPhone which is both user-friendly and secure. Simply log in to the application and the information that you require will be there at your fingertips.
  • Add multiple Watch Lists to keep track of your favorite stocks from regional and global markets.
  • View Top Stocks information for a number of markets, including the Top Gainers, Top Losers and Most-Traded stocks.
  • View Global Market Summary including Currencies, Commodities and World Indices.
  • View Market Summary for selected exchanges.
  • View Detail Quote for symbols, giving you a snapshot of all important information about the symbol.
  • View Market Depth information by Price and by Order.
  • Moving Ticker with configurable options.
  • View Real-time Announcements as released by the exchanges.
  • View latest News from various news providers.
  • Set Alerts to your favourite stocks and get notified about the latest moves.
  • Analyze the performance of symbols using Chart option featured with technical indicators.
  • Language support to facilitate you with desired language.
  • Dual Themes to customize the application as preferred.
Notes:
In order to view real-time data in mobile application, please subscribe to DFN Pro 10/DirectFN Web main packages.
Market Coverage of DFN iPhone application

To view the market coverage of DirectFN™, please Click here

iPad Installation Notes:

Pre-requisite: You must have iTunes installed on your computer.
To install from your iPad:

  • your iPad, go to AppStore and search for DirectFN™.
  • Tap DFN (EGYPT) for iPad.
  • Tap Free, and then tap Install.
  • Enter your account details and tap OK.

System Pre-Requisites

  • Requires iOS 8.4 or later. Compatible with iPhone, iPad and iPod touch.
  • Internet connectivity
  • iTunes (Windows or Apple PC)
ipad