ABRD |
ABRD |
1.60 |
1.59 |
1.62 |
1.57 |
-0.01 |
-0.62 |
1684609 |
2687150 |
Abu Qir Fertilizers |
ABUK |
49.92 |
51.69 |
52.38 |
49.95 |
1.77 |
3.55 |
3879200 |
199666448 |
Arab Co. for Asset Management And Development |
ACAMD |
0.94 |
0.94 |
0.95 |
0.93 |
0.00 |
-0.11 |
8181521 |
7652837 |
ADCO |
ADCI |
101.07 |
102.38 |
103.00 |
100.82 |
1.31 |
1.30 |
11723 |
1195981 |
Abu Dhabi Islamic Bank |
ADIB |
22.90 |
23.93 |
24.04 |
22.95 |
1.03 |
4.50 |
3436833 |
81527856 |
Arab Dairy |
ADPC |
3.00 |
3.09 |
3.13 |
3.01 |
0.09 |
3.00 |
6393201 |
19769648 |
Arab For Development and Real Estate Development |
ADRI |
0.96 |
0.96 |
0.96 |
0.94 |
0.00 |
0.10 |
624954 |
595814 |
Al Ahly for Development and Investment |
AFDI |
34.01 |
33.03 |
34.60 |
32.90 |
-0.98 |
-2.88 |
374809 |
12700621 |
Alexandria Flour Mills |
AFMC |
31.16 |
30.95 |
31.67 |
30.70 |
-0.21 |
-0.67 |
202770 |
6301893 |
Atlas |
AIFI |
2.10 |
2.09 |
2.13 |
2.08 |
-0.01 |
-0.48 |
5753207 |
12100040 |
Arabia Investments Holding |
AIND |
0.71 |
0.74 |
0.75 |
0.72 |
0.03 |
4.22 |
125299560 |
91443960 |
Arab Aluminum |
ALUM |
13.47 |
13.43 |
13.65 |
13.40 |
-0.04 |
-0.30 |
239814 |
3232389 |
Alexandria New Medical Center |
AMES |
24.14 |
24.00 |
24.49 |
24.00 |
-0.14 |
-0.58 |
21355 |
515735 |
ACC |
ARCC |
34.86 |
34.66 |
35.30 |
34.50 |
-0.20 |
-0.57 |
167772 |
5856739 |
Real Estate Egyptian Consortium |
AREH |
0.99 |
0.98 |
1.01 |
0.98 |
-0.01 |
-1.21 |
8739408 |
8664312 |
ASCOM |
ASCM |
34.83 |
35.35 |
35.70 |
34.63 |
0.52 |
1.49 |
196233 |
6939254 |
ASPI |
ASPI |
0.29 |
0.29 |
0.29 |
0.29 |
0.00 |
0.00 |
37333703 |
10793176 |
AT Lease |
ATLC |
3.98 |
3.85 |
4.03 |
3.81 |
-0.13 |
-3.27 |
2150501 |
8413036 |
GB Auto |
AUTO |
23.50 |
24.00 |
24.25 |
23.30 |
0.50 |
2.13 |
1196378 |
28653070 |
BCFI |
BCFI |
30.39 |
29.79 |
30.50 |
29.75 |
-0.60 |
-1.97 |
213759 |
6414828 |
Barbary Investment Group |
BIGP |
0.15 |
0.15 |
0.15 |
0.15 |
0.00 |
0.00 |
1076702 |
162299 |
Glaxo SmithKline |
BIOC |
42.62 |
41.76 |
43.99 |
41.50 |
-0.86 |
-2.02 |
124149 |
5304924 |
Suez Canal Bank |
CANA |
23.92 |
23.94 |
24.39 |
23.72 |
0.02 |
0.08 |
214206 |
5158362 |
Gulf Canadian Real Estate Investment |
CCRS |
4.26 |
4.15 |
4.25 |
4.07 |
-0.11 |
-2.58 |
1158522 |
4821843 |
CFGH |
CFGH |
0.12 |
0.12 |
0.12 |
0.12 |
0.00 |
0.00 |
1000 |
119 |
CI Capital Holding |
CICH |
6.27 |
6.35 |
6.41 |
6.27 |
0.08 |
1.28 |
333281 |
2108430 |
CILB |
CILB |
0.18 |
0.18 |
0.18 |
0.17 |
0.00 |
-1.69 |
20824832 |
3665138 |
CIB |
COMI |
87.00 |
89.00 |
89.00 |
86.14 |
2.00 |
2.30 |
3029466 |
268080512 |
Kahira Pharmaceuticals |
CPCI |
176.55 |
178.00 |
178.00 |
175.00 |
1.45 |
0.82 |
2117 |
374978 |
Canal Shipping Agencies |
CSAG |
31.94 |
31.45 |
31.99 |
31.30 |
-0.49 |
-1.53 |
248032 |
7850954 |
Development & Engineering Consultants |
DAPH |
49.88 |
52.25 |
52.94 |
49.50 |
2.37 |
4.75 |
120036 |
6218922 |
Delta for Printing & Packaging |
DTPP |
75.92 |
72.57 |
74.67 |
72.55 |
-3.35 |
-4.41 |
126 |
9203 |
El Arabia for Land Reclamation |
EALR |
101.37 |
101.80 |
105.00 |
97.13 |
0.43 |
0.42 |
9884 |
1008116 |
Eastern Co |
EAST |
33.90 |
33.00 |
33.88 |
32.81 |
-0.90 |
-2.65 |
4108214 |
136639984 |
El Badr Plastic |
EBDP |
0.15 |
0.15 |
0.15 |
0.15 |
-0.01 |
0.00 |
14268 |
2099 |
Gemma |
ECAP |
32.45 |
31.99 |
32.64 |
31.00 |
-0.46 |
-1.42 |
695966 |
22099132 |
East Delta Flour Mills |
EDFM |
292.04 |
298.01 |
300.01 |
297.10 |
5.97 |
2.04 |
124 |
37087 |
Arab Engineering Industries |
EEII |
1.82 |
1.82 |
1.86 |
1.81 |
0.00 |
0.00 |
8092979 |
14829154 |
EFIH |
EFIH |
12.29 |
12.23 |
12.40 |
12.21 |
-0.06 |
-0.49 |
1026241 |
12635648 |
EGB0107250730G0 |
EGB0107250730G0 |
1113.75 |
1015.14 |
1113.75 |
1001.43 |
-98.61 |
-8.85 |
265095000 |
280546054240 |
Egyptian Gulf Bank |
EGBE |
0.28 |
0.28 |
0.29 |
0.28 |
0.00 |
-0.35 |
11500 |
3257 |
Kima |
EGCH |
9.20 |
9.62 |
9.85 |
9.20 |
0.42 |
4.57 |
15098143 |
144902096 |
EGREF |
EGREF |
12.87 |
12.53 |
13.25 |
12.38 |
-0.34 |
-2.64 |
37489 |
474882 |
EGT0104250326G0 |
EGT0104250326G0 |
0.84 |
0.84 |
0.84 |
0.84 |
0.00 |
0.03 |
1533800000 |
1293172798 |
EGT0110240925G0 |
EGT0110240925G0 |
0.95 |
0.95 |
0.95 |
0.95 |
0.00 |
0.03 |
0 |
0 |
EGT0306250626G0 |
EGT0306250626G0 |
0.82 |
0.83 |
0.83 |
0.82 |
0.00 |
0.00 |
9000000 |
7427430 |
EGT0309240925G0 |
EGT0309240925G0 |
0.96 |
0.96 |
0.96 |
0.96 |
0.00 |
0.00 |
200000 |
192630 |
EGT0402250226G0 |
EGT0402250226G0 |
0.88 |
0.88 |
0.88 |
0.88 |
0.00 |
0.01 |
1375000 |
1207175 |
EGT0608240825G0 |
EGT0608240825G0 |
0.99 |
0.99 |
0.99 |
0.99 |
0.00 |
0.00 |
62050000 |
61112654 |
EGT0810241025G0 |
EGT0810241025G0 |
0.94 |
0.94 |
0.95 |
0.94 |
0.00 |
0.01 |
2850125000 |
2681138620 |
EGT1009240925G0 |
EGT1009240925G0 |
0.96 |
0.96 |
0.96 |
0.96 |
0.01 |
0.06 |
100000 |
96038 |
EGT1308240825G0 |
EGT1308240825G0 |
0.98 |
0.98 |
0.98 |
0.98 |
0.00 |
0.00 |
826300000 |
810072897 |
EGT1401250126G0 |
EGT1401250126G0 |
0.88 |
0.88 |
0.90 |
0.88 |
0.00 |
0.01 |
11208555816 |
9877265209 |
EGT1504250426G0 |
EGT1504250426G0 |
0.84 |
0.83 |
0.84 |
0.83 |
0.00 |
-0.04 |
1175325000 |
978293313 |
EGT1507250726G0 |
EGT1507250726G0 |
0.00 |
0.80 |
0.81 |
0.00 |
0.00 |
0.00 |
0 |
0 |
EGT1510241025G0 |
EGT1510241025G0 |
0.94 |
0.94 |
0.94 |
0.93 |
0.00 |
0.02 |
17699225000 |
16549035727 |
EGT1709240925G0 |
EGT1709240925G0 |
0.96 |
0.96 |
0.96 |
0.95 |
0.00 |
0.02 |
401275000 |
383016042 |
EGT1712241225G0 |
EGT1712241225G0 |
0.92 |
0.90 |
0.92 |
0.90 |
-0.02 |
-0.20 |
465000000 |
420071706 |
EGT2008240825G0 |
EGT2008240825G0 |
0.97 |
0.97 |
0.97 |
0.97 |
0.00 |
0.03 |
910000000 |
886330925 |
EGT2210241025G0 |
EGT2210241025G0 |
0.96 |
0.93 |
0.96 |
0.93 |
-0.03 |
-0.27 |
889550000 |
850190362 |
EGT2307240725G0 |
EGT2307240725G0 |
1.00 |
1.00 |
1.00 |
1.00 |
0.00 |
0.00 |
294425000 |
292980760 |
EGT2409240925G0 |
EGT2409240925G0 |
0.95 |
0.95 |
0.95 |
0.95 |
0.00 |
0.01 |
372550000 |
354209183 |
EGT2412241225G0 |
EGT2412241225G0 |
0.89 |
0.90 |
0.90 |
0.89 |
0.01 |
0.12 |
41200000 |
37108016 |
EGT2502250226G0 |
EGT2502250226G0 |
0.86 |
0.86 |
0.86 |
0.86 |
0.01 |
0.06 |
1550000 |
1336704 |
EGT2611241125G0 |
EGT2611241125G0 |
0.91 |
0.91 |
0.91 |
0.91 |
0.01 |
0.07 |
500000 |
454439 |
EGT3007240725G0 |
EGT3007240725G0 |
0.99 |
0.99 |
0.99 |
0.99 |
0.00 |
0.01 |
2313750000 |
2292219658 |
EGT3112241225G0 |
EGT3112241225G0 |
0.89 |
0.89 |
0.89 |
0.89 |
0.00 |
0.00 |
54550000 |
48569637 |
Egyptian Resorts |
EGTS |
8.38 |
8.30 |
8.46 |
8.21 |
-0.08 |
-0.95 |
2267846 |
18968050 |
EGX 30 INDEX ETF |
EGX30ETF |
38.34 |
38.57 |
38.70 |
37.80 |
0.23 |
0.60 |
1714 |
65643 |
EKHOA |
EKHOA |
26.03 |
25.98 |
26.28 |
25.80 |
-0.05 |
-0.19 |
528875 |
13738376 |
Electro Cable |
ELEC |
2.89 |
2.90 |
2.99 |
2.90 |
0.01 |
0.35 |
7825428 |
23058132 |
El Kahera Housing |
ELKA |
2.14 |
2.15 |
2.19 |
2.14 |
0.01 |
0.47 |
2626030 |
5648151 |
El Nasr for Manufacturing Agricultural Crops |
ELNA |
34.71 |
34.00 |
34.49 |
33.38 |
-0.71 |
-2.05 |
6512 |
220941 |
Emaar Misr |
EMFD |
9.20 |
9.06 |
9.29 |
9.06 |
-0.14 |
-1.52 |
2478722 |
22661016 |
ICON |
ENGC |
24.42 |
24.38 |
24.50 |
24.16 |
-0.04 |
-0.16 |
57156 |
1390754 |
El Orouba Securities Brokerage |
EOSB |
1.11 |
1.06 |
1.06 |
1.06 |
-0.05 |
-4.51 |
45728 |
48472 |
El Ahram for Packing |
EPPK |
8.22 |
8.05 |
8.29 |
8.05 |
-0.17 |
-2.07 |
21333 |
173592 |
Telecom Egypt |
ETEL |
38.44 |
39.35 |
39.49 |
38.16 |
0.91 |
2.37 |
714881 |
27890044 |
Egytrans |
ETRS |
6.95 |
6.70 |
6.96 |
6.68 |
-0.25 |
-3.60 |
4348213 |
29497668 |
Export Development Bank of Egypt |
EXPA |
18.63 |
18.60 |
18.80 |
18.52 |
-0.03 |
-0.16 |
96613 |
1802725 |
Fawry |
FBTP |
13.13 |
12.65 |
13.26 |
12.65 |
-0.48 |
-3.66 |
7280394 |
93749608 |
Al Fanar Construction |
FNAR |
2.64 |
2.69 |
2.69 |
2.57 |
0.05 |
1.89 |
75328 |
200307 |
FTNS |
FTNS |
1.50 |
1.51 |
1.52 |
1.48 |
0.01 |
0.67 |
3359985 |
5030757 |
Giza General Contracting |
GGCC |
0.56 |
0.55 |
0.56 |
0.55 |
-0.01 |
-1.78 |
4210616 |
2340259 |
GGRN |
GGRN |
0.85 |
0.84 |
0.86 |
0.83 |
-0.01 |
-0.94 |
2086790 |
1763053 |
Gharbia Islamic Housing Development |
GIHD |
27.45 |
27.33 |
27.85 |
27.32 |
-0.12 |
-0.44 |
8882 |
243798 |
GMC |
GMCI |
1.30 |
1.30 |
1.34 |
1.27 |
0.00 |
0.00 |
57351 |
73982 |
Grand Investment Capital |
GRCA |
13.05 |
13.00 |
13.00 |
12.99 |
-0.05 |
-0.38 |
10654 |
138482 |
GTEX |
GTEX |
0.04 |
0.04 |
0.04 |
0.04 |
0.00 |
0.00 |
7070 |
262 |
Goldentex |
GTWL |
30.56 |
32.23 |
33.80 |
30.11 |
1.67 |
5.46 |
676679 |
22056800 |
Housing & Development Bank |
HDBK |
62.01 |
61.50 |
62.85 |
61.40 |
-0.51 |
-0.82 |
103523 |
6396259 |
EFG Hermes |
HRHO |
25.21 |
24.91 |
25.38 |
24.91 |
-0.30 |
-1.19 |
6484688 |
163030992 |
El Dawlia Fertilizers |
ICFC |
23.93 |
24.50 |
25.70 |
23.95 |
0.57 |
2.38 |
2085187 |
52071608 |
ICMI |
ICMI |
2.84 |
2.84 |
2.89 |
2.70 |
0.00 |
0.00 |
597590 |
1668214 |
New Ismailia Urban Development |
IDRE |
26.42 |
26.14 |
26.77 |
26.11 |
-0.28 |
-1.06 |
94691 |
2489954 |
Industrial and Engineering Projects |
IEEC |
0.35 |
0.34 |
0.35 |
0.34 |
-0.01 |
-2.58 |
27415163 |
9468821 |
Integrated Engineering Group |
INEG |
0.28 |
0.28 |
0.28 |
0.28 |
0.00 |
-0.36 |
3692426 |
1028973 |
Foodico |
INFI |
91.72 |
90.06 |
93.50 |
89.02 |
-1.66 |
-1.81 |
174450 |
15870465 |
Egyptian Iron & Steel |
IRON |
33.91 |
34.03 |
34.42 |
32.80 |
0.12 |
0.35 |
293156 |
9889495 |
Ismailia Poultry |
ISMA |
10.22 |
10.41 |
10.48 |
10.20 |
0.19 |
1.86 |
929838 |
9627031 |
ISMQ |
ISMQ |
5.11 |
5.06 |
5.14 |
5.04 |
-0.05 |
-0.98 |
2745614 |
13966335 |
Kabo |
KABO |
5.77 |
5.70 |
5.85 |
5.69 |
-0.07 |
-1.21 |
682172 |
3914535 |
KASABF |
KASABF |
4.56 |
4.45 |
4.67 |
4.30 |
-0.11 |
-2.41 |
1222324 |
5463698 |
El Kahera El Watania Investment |
KWIN |
52.61 |
50.26 |
53.85 |
50.03 |
-2.35 |
-4.47 |
16482 |
846065 |
Kafr El Zayat Pesticides |
KZPC |
13.75 |
13.51 |
13.94 |
13.42 |
-0.24 |
-1.75 |
506260 |
6869012 |
Lecico |
LCSW |
27.17 |
26.46 |
27.49 |
26.30 |
-0.71 |
-2.61 |
628038 |
16761439 |
Marseilia |
MAAL |
3.38 |
3.40 |
3.48 |
3.35 |
0.02 |
0.59 |
395344 |
1336105 |
Misr Beni Suef Cement |
MBSC |
140.89 |
141.04 |
142.39 |
140.96 |
0.15 |
0.11 |
16179 |
2291723 |
Egypt Free Shops |
MFSC |
28.61 |
29.35 |
29.46 |
28.97 |
0.74 |
2.59 |
10582 |
307534 |
Misr Chemical Industries |
MICH |
28.68 |
29.61 |
30.35 |
28.74 |
0.93 |
3.24 |
818141 |
24327316 |
Meatello |
MKIT |
4.11 |
3.91 |
3.91 |
3.91 |
-0.20 |
-4.87 |
3086 |
12066 |
Egyptian Modern Education Systems |
MOED |
0.46 |
0.47 |
0.49 |
0.46 |
0.01 |
2.85 |
19295129 |
9162581 |
Maridive |
MOIL |
0.37 |
0.38 |
0.38 |
0.37 |
0.01 |
1.62 |
481579 |
180576 |
Mohandes Insurance |
MOIN |
19.75 |
19.60 |
19.98 |
19.59 |
-0.15 |
-0.76 |
3410 |
67038 |
Memphis Pharmaceutical |
MPCI |
81.16 |
80.50 |
82.50 |
80.20 |
-0.66 |
-0.81 |
212763 |
17311718 |
Mansoura Poultry |
MPCO |
1.65 |
1.63 |
1.67 |
1.63 |
-0.02 |
-1.21 |
4252770 |
7007486 |
Media Production City |
MPRC |
34.00 |
34.00 |
34.88 |
33.85 |
0.00 |
0.00 |
1695599 |
57938516 |
Naeem Holding |
NAHO |
0.13 |
0.13 |
0.13 |
0.13 |
0.00 |
-0.76 |
44650 |
5854 |
Nasr Company for Civil Works |
NCCW |
5.54 |
5.68 |
5.70 |
5.47 |
0.14 |
2.53 |
4192740 |
23489708 |
National Co for Housing |
NHPS |
51.51 |
51.50 |
52.24 |
51.50 |
-0.01 |
-0.02 |
6583 |
340444 |
Nozha International Hospital |
NINH |
7.46 |
7.34 |
7.53 |
7.30 |
-0.12 |
-1.61 |
156428 |
1155863 |
SODIC |
OCDI |
58.52 |
58.92 |
59.10 |
58.25 |
0.40 |
0.68 |
652886 |
38215792 |
OFH |
OFH |
0.64 |
0.64 |
0.65 |
0.63 |
0.00 |
-0.47 |
179787762 |
115761856 |
Orascom Development Egypt |
ORHD |
21.23 |
21.30 |
21.42 |
21.20 |
0.07 |
0.33 |
2584306 |
55066048 |
EIPICO |
PHAR |
53.56 |
53.25 |
54.01 |
53.10 |
-0.31 |
-0.58 |
409374 |
21881380 |
Cairo Poultry |
POUL |
18.72 |
18.75 |
18.91 |
18.50 |
0.03 |
0.16 |
8817011 |
163661344 |
Sheeni |
PRCL |
10.38 |
10.25 |
10.45 |
10.11 |
-0.13 |
-1.25 |
289243 |
2976419 |
PRDC |
PRDC |
3.36 |
3.37 |
3.42 |
3.36 |
0.01 |
0.30 |
1186349 |
4026322 |
Prime Holding |
PRMH |
1.04 |
1.05 |
1.09 |
1.04 |
0.01 |
0.96 |
15752271 |
16822718 |
Port Said Agricultural Development and Construction |
PSAD |
2.72 |
2.80 |
2.95 |
2.70 |
0.08 |
0.00 |
315386 |
896143 |
QNB Alahli |
QNBA |
29.96 |
30.00 |
30.40 |
29.63 |
0.04 |
0.13 |
74327 |
2234469 |
Rakta |
RAKT |
23.89 |
23.10 |
23.83 |
23.10 |
-0.79 |
-3.31 |
3388 |
78878 |
ALICO |
RREI |
2.17 |
2.15 |
2.21 |
2.15 |
-0.02 |
-0.92 |
1192060 |
2586407 |
Rubex |
RUBX |
9.70 |
9.63 |
9.88 |
9.60 |
-0.07 |
-0.72 |
152967 |
1483242 |
Al Baraka Bank |
SAUD |
11.80 |
11.86 |
12.09 |
11.80 |
0.06 |
0.51 |
805761 |
9625831 |
Sinai Cement |
SCEM |
42.53 |
41.79 |
43.15 |
41.60 |
-0.74 |
-1.74 |
431242 |
18220340 |
EGYFERT |
SMFR |
191.18 |
186.71 |
192.98 |
186.60 |
-4.47 |
-2.34 |
15212 |
2855418 |
SUKUKEG28042025 |
SUKUKEG28042025 |
101.06 |
101.10 |
101.10 |
100.87 |
0.04 |
0.04 |
234 |
23616 |
South Valley Cement |
SVCE |
6.37 |
6.23 |
6.42 |
6.21 |
-0.14 |
-2.20 |
5543891 |
34882004 |
TBEG182D25022025 |
TBEG182D25022025 |
0.97 |
0.97 |
0.97 |
0.97 |
0.00 |
0.00 |
188125000 |
182522653 |
UBEE |
UBEE |
14.10 |
14.07 |
14.12 |
13.89 |
-0.03 |
-0.21 |
30551 |
426164 |
Unipack |
UNIP |
1.27 |
1.24 |
1.28 |
1.23 |
-0.03 |
-2.36 |
11532472 |
14399035 |
Union Pharmacist |
UPMS |
7.30 |
7.43 |
7.50 |
7.26 |
0.13 |
1.78 |
17438 |
128053 |
Utopia |
UTOP |
37.45 |
36.24 |
36.34 |
34.96 |
-1.21 |
-3.23 |
390 |
13727 |
VALU |
VALU |
7.55 |
7.22 |
7.66 |
7.20 |
-0.33 |
-4.37 |
7925900 |
58362248 |
Middle & West Delta Flour Mills |
WCDF |
400.00 |
400.00 |
400.00 |
397.61 |
0.00 |
0.00 |
788 |
315115 |
Wadi Kom Ombo |
WKOL |
148.55 |
148.06 |
156.00 |
146.00 |
-0.49 |
-0.33 |
67439 |
10129002 |
Extracted Oils |
ZEOT |
3.47 |
3.65 |
3.78 |
3.50 |
0.18 |
5.19 |
5112629 |
18790100 |
Zahraa Maadi |
ZMID |
3.83 |
3.94 |
4.00 |
3.86 |
0.11 |
2.87 |
85314050 |
336504128 |