DirectFn Logo
EGX
Closed
18 Apr 2024
Egyptian Exchange
trade
173,381
volume
1,306,245,512
turnover
5,754,450,088
  • AALR 38.25 (-6.04%)
  • ABUK 69.00 (-4.50%)
  • ACAMD 0.95 (-6.79%)
  • ACAP 1.38 (-7.68%)
  • ACGC 6.19 (-3.88%)
  • ACRO 46.55 (-3.50%)
  • ADCI 92.00 (-1.76%)
  • ADIB 40.57 (-3.38%)
  • ADPC 1.98 (-5.50%)
  • ADRI 0.75 (-2.73%)
  • AFDI 25.66 (-9.93%)
  • AFMC 25.00 (-7.78%)
  • AIFI 0.47 (-3.86%)
  • AIH 0.67 (-1.34%)
  • AJWA 44.97 (-3.12%)
  • ALCN 40.02 (-7.58%)
  • ALUM 13.95 (-6.00%)
  • AMER 1.11 (-4.95%)
  • AMES 62.41 (-3.27%)
  • AMIA 2.24 (-6.67%)
  • AMOC 7.80 (-6.59%)
  • AMPI 1.08 (-2.62%)
  • ANFI 8.70 (-2.25%)
  • APSW 4.83 (-4.92%)
  • ARAB 2.48 (-2.36%)
  • ARCC 12.92 (-1.67%)
  • AREH 1.02 (4.71%)
  • ARPI 0.74 (-4.99%)
  • ARVA 1.76 (-6.43%)
  • ASCM 43.93 (-8.46%)
  • ASPI 0.36 (-8.18%)
  • ATLC 4.09 (-6.41%)
  • ATQA 3.56 (-5.32%)
  • AXPH 228.90 (1.28%)
  • BIDI 1.41 (-7.85%)
  • BIGP 0.15 (9.63%)
  • BINV 20.97 (-3.50%)
  • BIOC 32.37 (-4.79%)
  • BTFH 3.34 (-4.84%)
  • CAED 19.01 (-13.79%)
  • CANA 14.02 (-2.91%)
  • CCAP 3.31 (-2.65%)
  • CCRS 19.00 (-3.55%)
  • CEFM 52.00 (-6.81%)
  • CERA 0.90 (-4.57%)
  • CFGH 0.05 (-7.41%)
  • CICH 4.80 (-3.81%)
  • CIEB 21.14 (-3.78%)
  • CILB 2.53 (5.86%)
  • CIRA 11.14 (-3.13%)
  • CLHO 6.70 (3.08%)
  • CNFN 3.83 (-7.26%)
  • COMI 80.00 (-2.56%)
  • COPR 0.42 (-4.34%)
  • COSG 0.22 (-3.57%)
  • CPCI 69.09 (-1.62%)
  • CSAG 19.70 (-8.88%)
  • DAPH 70.00 (-10.60%)
  • DGTZ 5.03 (1.41%)
  • DOMT 12.34 (-3.37%)
  • DSCW 1.48 (-0.20%)
  • DTPP 34.79 (-1.78%)
  • EALR 30.00 (-14.51%)
  • EASB 4.90 (6.75%)
  • EAST 25.99 (-2.88%)
  • EBSC 0.32 (0.63%)
  • ECAP 23.15 (-6.16%)
  • EDBM 0.29 (-6.45%)
  • EDFM 170.00 (-2.85%)
  • EEII 1.25 (-6.02%)
  • EFIC 86.10 (-1.03%)
  • EFID 31.60 (-1.28%)
  • EFIH 22.97 (-8.19%)
  • EG091924 953.49 (0.21%)
  • EGAL 104.04 (-6.30%)
  • EGAS 36.34 (-4.32%)
  • EGBE 0.32 (-1.87%)
  • EGCH 8.43 (-4.20%)
  • EGREF 10.71 (-19.96%)
  • EGSA 7.00 (1.01%)
  • EGT0201241224G0 0.85 (-0.01%)
  • EGT0204240425G0 0.81 (0.00%)
  • EGT0205230424G0 0.99 (0.00%)
  • EGT0310231024G0 0.90 (0.01%)
  • EGT0407230724G0 0.95 (0.00%)
  • EGT0503240325G0 0.81 (-0.01%)
  • EGT0606230624G0 0.97 (-0.03%)
  • EGT0904240125G0 0.82 (0.00%)
  • EGT1203240325G0 0.80 (0.03%)
  • EGT1209230924G0 0.90 (-0.21%)
  • EGT1212231224G0 0.85 (-0.08%)
  • EGT1306230624G0 0.96 (0.06%)
  • EGT1508230824G0 0.91 (-0.15%)
  • EGT1601240125G0 0.84 (-0.07%)
  • EGT1604240425G0 0.80 (0.00%)
  • EGT1605230524G0 0.98 (0.00%)
  • EGT1710231024G0 0.88 (-0.09%)
  • EGT1807230724G0 0.94 (-0.01%)
  • EGT1903240325G0 0.81 (0.18%)
  • EGT1909230924G0 0.89 (-0.18%)
  • EGT1912231224G0 0.86 (0.06%)
  • EGT2006230624G0 0.96 (0.01%)
  • EGT2208230824G0 0.93 (0.01%)
  • EGT2305230524G0 0.98 (0.01%)
  • EGT2504230424G0 1.00 (0.00%)
  • EGT2603240325G0 0.81 (0.46%)
  • EGT2609230924G0 0.90 (0.12%)
  • EGT2706230624G0 0.96 (0.02%)
  • EGT3005230524G0 0.97 (0.01%)
  • EGTS 4.94 (-5.00%)
  • EGX30ETF 31.78 (-2.75%)
  • EHDR 0.45 (-6.04%)
  • EIUD 0.25 (-3.79%)
  • EKHO 0.88 (0.80%)
  • EKHOA 40.00 (-4.35%)
  • ELEC 2.38 (-8.46%)
  • ELKA 1.60 (-5.93%)
  • ELNA 13.15 (-3.52%)
  • ELSH 6.50 (-5.93%)
  • ELWA 0.70 (-3.86%)
  • EMFD 5.46 (-8.24%)
  • ENGC 19.77 (-6.17%)
  • EOSB 1.11 (-4.96%)
  • EPCO 3.76 (-5.53%)
  • ESRS 62.00 (-6.00%)
  • ETEL 37.50 (-3.85%)
  • ETRS 3.61 (-9.30%)
  • EXPA 22.51 (-2.17%)
  • FAIT 32.00 (-4.33%)
  • FAITA 0.97 (0.00%)
  • FIRE 2.35 (-9.96%)
  • FNAR 2.01 (-4.74%)
  • FTNS 3.64 (1.11%)
  • FWRY 7.10 (-8.39%)
  • GBCO 10.97 (-6.24%)
  • GDWA 3.99 (-3.16%)
  • GGCC 0.48 (-4.04%)
  • GIHD 22.43 (-9.12%)
  • GOCO 0.54 (-1.46%)
  • GRCA 7.79 (-1.89%)
  • GSSC 170.60 (-1.52%)
  • GTEX 0.04 (-9.30%)
  • GTWL 28.91 (0.00%)
  • HDBK 45.97 (-4.53%)
  • HELI 10.44 (-6.70%)
  • HRHO 17.10 (-2.90%)
  • IBCT 1.39 (-10.00%)
  • ICFC 30.65 (-4.43%)
  • ICID 2.85 (-5.63%)
  • ICLE 42.35 (3.07%)
  • ICMI 2.05 (2.09%)
  • IDHC 18.62 (-6.90%)
  • IDRE 20.33 (-5.00%)
  • IEEC 0.26 (-5.13%)
  • IFAP 13.37 (-7.09%)
  • INEG 0.18 (-4.17%)
  • INFI 53.26 (-7.23%)
  • IRON 15.25 (-3.66%)
  • ISMA 8.64 (-6.49%)
  • ISMQ 3.64 (-8.08%)
  • ISPH 2.66 (-7.96%)
  • JUFO 15.49 (-5.55%)
  • KABO 2.59 (-6.16%)
  • KRDI 1.09 (-8.33%)
  • KWIN 23.60 (-4.88%)
  • KZPC 7.21 (-6.36%)
  • LCSW 20.00 (-7.02%)
  • LUTS 0.69 (-4.03%)
  • MAAL 3.10 (-1.59%)
  • MASR 3.82 (-6.83%)
  • MBEN 3.30 (7.49%)
  • MBSC 40.20 (-0.79%)
  • MCQE 18.03 (-6.82%)
  • MCRO 2.55 (-4.49%)
  • MENA 1.62 (-7.34%)
  • MEPA 1.57 (-6.95%)
  • MFPC 52.50 (-7.60%)
  • MFSC 29.80 (-4.49%)
  • MHOT 120.33 (0.00%)
  • MICH 38.94 (-6.73%)
  • MILS 37.00 (0.03%)
  • MIPH 218.00 (-3.32%)
  • MKIT 1.25 (-9.99%)
  • MOIL 0.23 (-0.88%)
  • MOIN 19.97 (0.00%)
  • MOSC 50.50 (-3.97%)
  • MPCI 90.73 (-5.50%)
  • MPCO 1.22 (-3.18%)
  • MPRC 17.41 (-7.39%)
  • MTIE 7.63 (-5.22%)
  • NAHO 0.13 (-1.52%)
  • NCCW 5.71 (-6.39%)
  • NEDA 2.00 (-2.34%)
  • NHPS 47.60 (-8.97%)
  • NINH 8.00 (-2.68%)
  • NIPH 80.04 (-0.20%)
  • OBRI 6.25 (-5.87%)
  • OCDI 48.50 (-8.68%)
  • ODIN 2.37 (-5.20%)
  • OFH 0.37 (-2.92%)
  • OIH 0.42 (-6.90%)
  • OLFI 11.31 (-2.25%)
  • ORAS 270.00 (-5.82%)
  • ORHD 11.90 (-4.03%)
  • ORWE 20.27 (-8.20%)
  • PHAR 44.98 (-3.79%)
  • PHDC 3.86 (-5.16%)
  • PHTV 156.00 (-1.89%)
  • POUL 7.16 (-7.13%)
  • PRCL 9.35 (-7.61%)
  • PRDC 3.12 (-2.50%)
  • PRMH 0.70 (-3.84%)
  • QNBA 32.30 (-2.65%)
  • RACC 6.00 (-4.61%)
  • RAKT 13.67 (-4.94%)
  • RAYA 4.31 (-6.30%)
  • REAC 4.70 (-6.93%)
  • RKAZ 3.00 (-9.64%)
  • RMDA 2.49 (-4.60%)
  • ROTO 36.57 (4.85%)
  • RREI 1.21 (-5.91%)
  • RTVC 2.66 (-4.66%)
  • RUBX 5.23 (-6.61%)
  • SAUD 11.99 (-3.46%)
  • SCEM 11.13 (-10.53%)
  • SCFM 36.00 (-12.88%)
  • SCTS 81.50 (-3.68%)
  • SDTI 16.34 (3.55%)
  • SEIG 63.70 (1.66%)
  • SIPC 0.70 (-4.75%)
  • SKPC 31.75 (-9.03%)
  • SMFR 45.50 (-5.95%)
  • SNFC 2.03 (0.00%)
  • SPIN 4.80 (-3.03%)
  • SPMD 0.44 (-5.02%)
  • SUGR 64.00 (-6.79%)
  • SVCE 2.04 (-4.44%)
  • SWDY 35.00 (-5.79%)
  • TALM 6.76 (0.45%)
  • TANM 2.81 (-3.77%)
  • TAQA 11.94 (-4.71%)
  • TMGH 65.05 (-5.13%)
  • TRTO 0.03 (-5.71%)
  • UASG 0.65 (-0.61%)
  • UEFM 185.00 (2.28%)
  • UEGC 0.83 (-3.82%)
  • UNIP 0.50 (-8.53%)
  • UNIT 5.70 (-4.84%)
  • UPMS 2.12 (8.67%)
  • UTOP 17.65 (2.50%)
  • WCDF 270.00 (7.98%)
  • WKOL 115.52 (-5.77%)
  • ZEOT 2.45 (-6.84%)
  • ZMID 6.98 (-3.99%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 40.71 38.25 40.71 36.01 -2.46 -6.04 11837 453365
Abu Qir Fertilizers ABUK 72.25 69.00 72.94 66.91 -3.25 -4.50 2208640 155554816
Arab Co. for Asset Management And Development ACAMD 1.02 0.95 1.06 0.92 -0.07 -6.79 26070367 26474282
ACAP ACAP 1.50 1.38 1.51 1.30 -0.12 -7.68 4988305 7164375
Arab Cotton Ginning ACGC 6.44 6.19 6.58 6.16 -0.25 -3.88 797157 5042428
Acrow Misr ACRO 48.24 46.55 49.46 44.35 -1.69 -3.50 45553 2105273
ADCO ADCI 93.65 92.00 98.00 87.00 -1.65 -1.76 6415 605048
Abu Dhabi Islamic Bank ADIB 41.99 40.57 43.50 40.50 -1.42 -3.38 791610 33148054
Arab Dairy ADPC 2.09 1.98 2.16 1.95 -0.12 -5.50 5121842 10589546
Arab For Development and Real Estate Development ADRI 0.77 0.75 0.78 0.73 -0.02 -2.73 162920 122720
Al Ahly for Development and Investment AFDI 28.49 25.66 29.00 24.33 -2.83 -9.93 357683 9747850
Alexandria Flour Mills AFMC 27.11 25.00 27.79 23.01 -2.11 -7.78 86701 2225436
Atlas AIFI 0.49 0.47 0.50 0.42 -0.02 -3.86 16141207 7669648
Arabia Investments Holding AIH 0.67 0.67 0.68 0.63 -0.01 -1.34 142142781 93360640
Ajwa AJWA 46.42 44.97 47.28 43.00 -1.45 -3.12 147525 6705794
Alex Cont ALCN 43.30 40.02 43.90 38.56 -3.28 -7.58 1312578 54376720
Arab Aluminum ALUM 14.84 13.95 15.09 13.80 -0.89 -6.00 276441 3945339
Amer Group AMER 1.17 1.11 1.20 1.05 -0.06 -4.95 17073750 19365824
Alexandria New Medical Center AMES 64.52 62.41 64.00 62.22 -2.11 -3.27 402 25229
Arab Moltaqa Investments AMIA 2.40 2.24 2.44 2.19 -0.16 -6.67 1258146 2873645
AMOC AMOC 8.35 7.80 8.40 7.72 -0.55 -6.59 2984519 23984524
Al Moasher AMPI 1.11 1.08 1.12 1.04 -0.03 -2.62 269969 289147
Alexandria National for Financial Investment ANFI 8.90 8.70 9.50 8.70 -0.20 -2.25 5139 46739
Arab Polvara APSW 5.08 4.83 5.20 4.83 -0.25 -4.92 248759 1235445
ARAB ARAB 2.54 2.48 2.64 2.42 -0.06 -2.36 7554274 19282178
ACC ARCC 13.14 12.92 13.68 11.60 -0.22 -1.67 807437 10421274
Real Estate Egyptian Consortium AREH 0.98 1.02 1.02 0.93 0.05 4.71 7861956 7623576
Arabian Rocks ARPI 0.78 0.74 0.74 0.74 -0.04 -4.99 19555 14529
Arab Valves ARVA 1.88 1.76 1.89 1.73 -0.12 -6.43 1312735 2388276
ASCOM ASCM 47.99 43.93 48.00 42.65 -4.06 -8.46 1183594 53489100
ASPI ASPI 0.39 0.36 0.40 0.36 -0.03 -8.18 15632048 5811865
AT Lease ATLC 4.37 4.09 4.45 4.00 -0.28 -6.41 676877 2821524
Ataqa ATQA 3.76 3.56 3.81 3.30 -0.20 -5.32 9750299 35392932
Alexandria Pharmaceuticals AXPH 226.00 228.90 228.90 222.37 2.90 1.28 819 182502
BIDI BIDI 1.53 1.41 1.49 1.40 -0.12 -7.85 10184 14715
Barbary Investment Group BIGP 0.14 0.15 0.15 0.14 0.01 9.63 19182737 2826957
B Investments Holdings BINV 21.73 20.97 22.30 19.90 -0.76 -3.50 332735 6944678
Glaxo SmithKline BIOC 34.00 32.37 34.30 30.31 -1.63 -4.79 59031 1925566
Beltone Financial Holding BTFH 3.51 3.34 3.56 3.33 -0.17 -4.84 72649783 250075536
Cairo Educational Services CAED 22.05 19.01 19.88 19.00 -3.04 -13.79 765 14558
Suez Canal Bank CANA 14.44 14.02 14.50 14.02 -0.42 -2.91 69889 986049
Qalaa Holdings CCAP 3.40 3.31 3.49 3.18 -0.09 -2.65 119955760 402431232
Gulf Canadian Real Estate Investment CCRS 19.70 19.00 19.30 18.72 -0.70 -3.55 3590 67663
Middle Egypt Flour Mills CEFM 55.80 52.00 53.47 51.71 -3.80 -6.81 4615 239536
Remas CERA 0.94 0.90 0.97 0.88 -0.04 -4.57 8757955 8166104
CFGH CFGH 0.05 0.05 0.06 0.05 0.00 -7.41 293212 14881
CI Capital Holding CICH 4.99 4.80 5.05 4.77 -0.19 -3.81 1482702 7218006
Credit Agricole CIEB 21.97 21.14 22.20 19.52 -0.83 -3.78 592268 12736502
CILB CILB 2.39 2.53 2.62 2.40 0.14 5.86 21227076 54685056
Cairo For Investment And Real Estate Development CIRA 11.50 11.14 11.88 11.00 -0.36 -3.13 41084 460965
Cleopatra Hospital CLHO 6.50 6.70 7.12 6.52 0.20 3.08 7150397 48375168
CNFN CNFN 4.13 3.83 4.27 3.83 -0.30 -7.26 45322 182781
CIB COMI 82.10 80.00 84.20 80.00 -2.10 -2.56 5179465 422968032
COPR COPR 0.44 0.42 0.44 0.41 -0.02 -4.34 6115399 2637917
Cairo Oils & Soap COSG 0.22 0.22 0.23 0.21 -0.01 -3.57 29882949 6606453
Kahira Pharmaceuticals CPCI 70.23 69.09 70.50 68.58 -1.14 -1.62 2885 200690
Canal Shipping Agencies CSAG 21.62 19.70 21.97 18.80 -1.92 -8.88 703136 14461604
Development & Engineering Consultants DAPH 78.30 70.00 79.00 68.00 -8.30 -10.60 17769 1271273
DGTZ DGTZ 4.96 5.03 5.42 4.91 0.07 1.41 887135 4486234
Domty DOMT 12.77 12.34 13.74 11.83 -0.43 -3.37 896147 11541120
Dice DSCW 1.48 1.48 1.57 1.43 0.00 -0.20 30824377 46668052
Delta for Printing & Packaging DTPP 35.42 34.79 35.00 33.55 -0.63 -1.78 3445 118036
El Arabia for Land Reclamation EALR 35.09 30.00 31.27 30.00 -5.09 -14.51 1679 50730
EAC EASB 4.59 4.90 5.00 4.77 0.31 6.75 34800 167675
Eastern Co EAST 26.76 25.99 27.24 25.51 -0.77 -2.88 2232628 59262568
Osool Brokerage EBSC 0.32 0.32 0.33 0.32 0.00 0.63 679386 219383
Gemma ECAP 24.67 23.15 24.75 22.02 -1.52 -6.16 260447 6106873
Lift Slab Misr EDBM 0.31 0.29 0.32 0.28 -0.02 -6.45 8852149 2623171
East Delta Flour Mills EDFM 174.98 170.00 173.85 166.13 -4.98 -2.85 487 82887
Arab Engineering Industries EEII 1.33 1.25 1.32 1.20 -0.08 -6.02 8131577 10276452
Egyptian Financial & Industrial EFIC 87.00 86.10 88.00 86.00 -0.90 -1.03 19755 1708580
Edita EFID 32.01 31.60 32.39 30.00 -0.41 -1.28 113773 3590645
EFIH EFIH 25.02 22.97 25.56 22.51 -2.05 -8.19 1351378 31896092
EG091924 EG091924 934.26 953.49 953.49 0.00 19.23 0.21 1900000 1811624755
Egypt Aluminum EGAL 111.03 104.04 114.59 98.00 -6.99 -6.30 1146851 124412728
Egypt Gas EGAS 37.98 36.34 38.25 36.00 -1.64 -4.32 143261 5278610
Egyptian Gulf Bank EGBE 0.32 0.32 0.32 0.32 -0.01 -1.87 152774 48423
Kima EGCH 8.80 8.43 8.93 8.33 -0.37 -4.20 1475404 12702640
EGREF EGREF 13.38 10.71 10.80 10.71 -2.67 -19.96 1037 11120
NileSat EGSA 6.93 7.00 7.00 6.94 0.07 1.01 269 1872
EGT0201241224G0 EGT0201241224G0 0.85 0.85 0.85 0.00 0.00 -0.01 12925000 10956684
EGT0204240425G0 EGT0204240425G0 0.81 0.81 0.81 0.00 0.00 0.00 29900000 24100756
EGT0205230424G0 EGT0205230424G0 0.99 0.99 0.99 0.00 0.00 0.00 53475000 53054579
EGT0310231024G0 EGT0310231024G0 0.90 0.90 0.90 0.00 0.00 0.01 93700000 83974020
EGT0407230724G0 EGT0407230724G0 0.95 0.95 0.95 0.00 0.00 0.00 69550000 66222490
EGT0503240325G0 EGT0503240325G0 0.81 0.81 0.81 0.00 0.00 -0.01 992350000 802448273
EGT0606230624G0 EGT0606230624G0 0.97 0.97 0.97 0.00 0.00 -0.03 10500000 10134601
EGT0904240125G0 EGT0904240125G0 0.00 0.82 0.82 0.00 0.00 0.00 2500000 2037900
EGT1203240325G0 EGT1203240325G0 0.80 0.80 0.81 0.00 0.00 0.03 305100000 244582250
EGT1209230924G0 EGT1209230924G0 0.92 0.90 0.90 0.00 -0.02 -0.21 354000000 319815610
EGT1212231224G0 EGT1212231224G0 0.85 0.85 0.86 0.00 -0.01 -0.08 1119025000 947107931
EGT1306230624G0 EGT1306230624G0 0.96 0.96 0.96 0.00 0.01 0.06 342800000 329565357
EGT1508230824G0 EGT1508230824G0 0.92 0.91 0.91 0.00 -0.01 -0.15 25000 22734
EGT1601240125G0 EGT1601240125G0 0.84 0.84 0.84 0.00 -0.01 -0.07 43900000 36750886
EGT1604240425G0 EGT1604240425G0 0.80 0.80 0.80 0.00 0.00 0.00 115098112 92597584
EGT1605230524G0 EGT1605230524G0 0.98 0.98 0.98 0.00 0.00 0.00 36850000 36205569
EGT1710231024G0 EGT1710231024G0 0.89 0.88 0.89 0.00 -0.01 -0.09 489075000 433490938
EGT1807230724G0 EGT1807230724G0 0.94 0.94 0.95 0.00 0.00 -0.01 1457950000 1374098572
EGT1903240325G0 EGT1903240325G0 0.80 0.81 0.81 0.00 0.01 0.18 4300000 3494223
EGT1909230924G0 EGT1909230924G0 0.91 0.89 0.89 0.00 -0.02 -0.18 225000 200718
EGT1912231224G0 EGT1912231224G0 0.85 0.86 0.86 0.00 0.01 0.06 8000000 6858480
EGT2006230624G0 EGT2006230624G0 0.96 0.96 1.00 0.00 0.00 0.01 51025000 49046565
EGT2208230824G0 EGT2208230824G0 0.93 0.93 0.93 0.00 0.00 0.01 231000000 213926797
EGT2305230524G0 EGT2305230524G0 0.98 0.98 0.98 0.00 0.00 0.01 993675000 971996258
EGT2504230424G0 EGT2504230424G0 1.00 1.00 1.00 0.00 0.00 0.00 102650000 102304825
EGT2603240325G0 EGT2603240325G0 0.77 0.81 0.81 0.00 0.04 0.46 52300000 42237482
EGT2609230924G0 EGT2609230924G0 0.89 0.90 0.90 0.00 0.01 0.12 275000 247750
EGT2706230624G0 EGT2706230624G0 0.96 0.96 0.96 0.00 0.00 0.02 2000000 1917820
EGT3005230524G0 EGT3005230524G0 0.97 0.97 0.97 0.00 0.00 0.01 121250000 117894125
Egyptian Resorts EGTS 5.20 4.94 5.32 4.82 -0.26 -5.00 2543935 12780152
EGX 30 INDEX ETF EGX30ETF 32.68 31.78 32.84 31.00 -0.90 -2.75 9702 313262
Egyptians for Housing EHDR 0.48 0.45 0.48 0.44 -0.03 -6.04 44863202 20767792
Egyptians for Investment EIUD 0.26 0.25 0.27 0.25 -0.01 -3.79 18865140 4816730
Egypt Kuwait Holding EKHO 0.87 0.88 0.89 0.86 0.01 0.80 1127189 982225
EKHOA EKHOA 41.82 40.00 42.39 39.50 -1.82 -4.35 619887 25085428
Electro Cable ELEC 2.60 2.38 2.65 2.32 -0.22 -8.46 6615539 16446693
El Kahera Housing ELKA 1.70 1.60 1.73 1.52 -0.10 -5.93 1106703 1798638
El Nasr for Manufacturing Agricultural Crops ELNA 13.63 13.15 13.75 13.10 -0.48 -3.52 14448 192671
Al Shams Housing ELSH 6.91 6.50 6.98 6.30 -0.41 -5.93 2226405 14822299
El Wadi International ELWA 0.73 0.70 0.73 0.69 -0.03 -3.86 1584072 1134175
Emaar Misr EMFD 5.95 5.46 6.09 5.36 -0.49 -8.24 29278021 169199392
ICON ENGC 21.07 19.77 21.38 19.02 -1.30 -6.17 268414 5492751
El Orouba Securities Brokerage EOSB 1.17 1.11 1.17 1.11 -0.06 -4.96 224000 260520
Egypt for Poultry EPCO 3.98 3.76 4.10 3.71 -0.22 -5.53 437286 1705907
Ezz Steel ESRS 65.96 62.00 69.00 59.65 -3.96 -6.00 2741403 180026800
Telecom Egypt ETEL 39.00 37.50 39.55 36.00 -1.50 -3.85 2847561 107486032
Egytrans ETRS 3.98 3.61 4.02 3.55 -0.37 -9.30 2865780 10810724
Export Development Bank of Egypt EXPA 23.01 22.51 23.48 22.21 -0.50 -2.17 103161 2364298
Faisal Islamic Bank of Egypt FAIT 33.45 32.00 33.86 31.00 -1.45 -4.33 118745 3878702
Faisal Islamic Bank of Egypt FAITA 0.97 0.97 0.97 0.96 0.00 0.00 65261 62734
First Investment FIRE 2.61 2.35 2.60 2.35 -0.26 -9.96 45317 107698
Al Fanar Construction FNAR 2.11 2.01 2.12 2.00 -0.10 -4.74 23648 48443
FTNS FTNS 3.60 3.64 3.68 3.56 0.04 1.11 208151 748511
Fawry FWRY 7.75 7.10 7.83 6.80 -0.65 -8.39 16970530 124297024
GBCO GBCO 11.70 10.97 11.85 10.60 -0.73 -6.24 1251470 14184672
GDWA GDWA 4.12 3.99 4.23 3.75 -0.13 -3.16 1147306 4573292
Giza General Contracting GGCC 0.50 0.48 0.51 0.45 -0.02 -4.04 6438973 3122051
Gharbia Islamic Housing Development GIHD 24.68 22.43 24.50 22.00 -2.25 -9.12 97980 2259768
Golden Coast GOCO 0.55 0.54 0.55 0.53 -0.01 -1.46 1236222 662621
Grand Investment Capital GRCA 7.94 7.79 8.00 7.79 -0.15 -1.89 9544 75435
General Co for Silos & Storage GSSC 173.23 170.60 174.50 170.00 -2.63 -1.52 2051 352479
GTEX GTEX 0.04 0.04 0.04 0.04 0.00 -9.30 437170 17247
Goldentex GTWL 28.91 28.91 30.00 26.01 0.00 0.00 10381 299238
Housing & Development Bank HDBK 48.15 45.97 48.46 45.25 -2.18 -4.53 111459 5207796
Heliopolis Housing HELI 11.19 10.44 11.27 10.15 -0.75 -6.70 8292303 88906928
EFG Hermes HRHO 17.61 17.10 18.01 16.50 -0.51 -2.90 5899186 102981560
International Business Corp IBCT 1.54 1.39 1.39 1.39 -0.15 -10.00 1095 1518
El Dawlia Fertilizers ICFC 32.07 30.65 33.88 30.02 -1.42 -4.43 82400 2648174
International Co for Investment & Development ICID 3.02 2.85 3.04 2.83 -0.17 -5.63 640794 1866068
Incolease ICLE 41.09 42.35 42.35 42.35 1.26 3.07 1 42
ICMI ICMI 2.01 2.05 2.11 1.92 0.04 2.09 224663 456825
IDHC IDHC 20.00 18.62 18.62 17.53 -1.38 -6.90 482 8598
New Ismailia Urban Development IDRE 21.40 20.33 21.99 20.33 -1.07 -5.00 82788 1725491
Industrial and Engineering Projects IEEC 0.27 0.26 0.28 0.26 -0.01 -5.13 26159823 6965047
International Agricultural Products IFAP 14.39 13.37 14.73 13.10 -1.02 -7.09 685990 9597399
Integrated Engineering Group INEG 0.19 0.18 0.20 0.18 -0.01 -4.17 6205372 1173228
Foodico INFI 57.41 53.26 58.35 53.00 -4.15 -7.23 19753 1087884
Egyptian Iron & Steel IRON 15.83 15.25 16.00 15.04 -0.58 -3.66 510462 7850108
Ismailia Poultry ISMA 9.24 8.64 9.39 8.51 -0.60 -6.49 723431 6571991
ISMQ ISMQ 3.96 3.64 4.02 3.51 -0.32 -8.08 15551359 59031040
Ibnsina Pharma ISPH 2.89 2.66 2.94 2.60 -0.23 -7.96 12810703 35380432
Juhayna JUFO 16.40 15.49 16.68 15.05 -0.91 -5.55 3332951 53242288
Kabo KABO 2.76 2.59 2.85 2.50 -0.17 -6.16 1550462 4225760
KRDI KRDI 1.19 1.09 1.20 1.08 -0.10 -8.33 9834747 11289403
El Kahera El Watania Investment KWIN 24.81 23.60 25.99 23.55 -1.21 -4.88 360 8528
Kafr El Zayat Pesticides KZPC 7.70 7.21 7.82 7.00 -0.49 -6.36 895979 6760855
Lecico LCSW 21.51 20.00 21.80 19.55 -1.51 -7.02 618817 12714178
LUTS LUTS 0.72 0.69 0.73 0.68 -0.03 -4.03 1404576 978813
Marseilia MAAL 3.15 3.10 3.18 2.92 -0.05 -1.59 180283 552106
MASR MASR 4.10 3.82 4.18 3.76 -0.28 -6.83 15862096 63234580
MB MBEN 3.07 3.30 3.30 3.10 0.23 7.49 266844 835071
Misr Beni Suef Cement MBSC 40.52 40.20 44.14 40.20 -0.32 -0.79 8463 347784
Misr Cement - Qena MCQE 19.35 18.03 19.69 17.10 -1.32 -6.82 302709 5671360
MCRO MCRO 2.67 2.55 2.70 2.54 -0.12 -4.49 2867468 7513507
Mena Touristic Investment MENA 1.74 1.62 1.80 1.56 -0.13 -7.34 7190118 12156020
Medical Packaging MEPA 1.68 1.57 1.72 1.50 -0.12 -6.95 4357523 7102918
MOPCO MFPC 56.82 52.50 57.95 51.00 -4.32 -7.60 1811731 97304944
Egypt Free Shops MFSC 31.20 29.80 30.80 29.80 -1.40 -4.49 958 29142
Misr Hotels MHOT 120.33 120.33 125.94 111.10 0.00 0.00 1971 233739
Misr Chemical Industries MICH 41.75 38.94 42.47 38.73 -2.81 -6.73 107529 4351857
North Cairo Mills MILS 36.99 37.00 38.30 36.95 0.01 0.03 12799 479797
Minapharm Pharmaceuticals MIPH 225.48 218.00 223.75 217.00 -7.48 -3.32 328 71708
Meatello MKIT 1.39 1.25 1.25 1.25 -0.14 -9.99 17216 21572
Maridive MOIL 0.23 0.23 0.23 0.22 0.00 -0.88 1122497 253123
Mohandes Insurance MOIN 19.97 19.97 21.00 19.50 0.00 0.00 3680 73608
Misr Oils & Soap MOSC 52.59 50.50 52.95 50.40 -2.09 -3.97 1562 81252
Memphis Pharmaceutical MPCI 96.01 90.73 98.44 88.03 -5.28 -5.50 11946 1113943
Mansoura Poultry MPCO 1.26 1.22 1.29 1.17 -0.04 -3.18 19584076 24400908
Media Production City MPRC 18.80 17.41 19.41 16.90 -1.39 -7.39 1983519 36876780
M T I MTIE 8.05 7.63 8.34 7.45 -0.42 -5.22 4710877 37657480
Naeem Holding NAHO 0.13 0.13 0.14 0.13 0.00 -1.52 138914 18072
Nasr Company for Civil Works NCCW 6.10 5.71 6.13 5.55 -0.39 -6.39 3588686 21115632
NUDAP NEDA 2.05 2.00 2.08 1.95 -0.05 -2.34 803224 1616658
National Co for Housing NHPS 52.29 47.60 54.00 46.30 -4.69 -8.97 45333 2249939
Nozha International Hospital NINH 8.22 8.00 8.30 8.00 -0.22 -2.68 47016 382876
Nile Pharmaceuticals NIPH 80.20 80.04 84.00 80.00 -0.16 -0.20 38447 3101248
El Obour Real Estate Investment OBRI 6.64 6.25 6.73 6.20 -0.39 -5.87 291306 1863781
SODIC OCDI 53.11 48.50 56.00 47.10 -4.61 -8.68 1102570 57789272
Odin Investments ODIN 2.50 2.37 2.67 2.35 -0.13 -5.20 3619783 9266974
OFH OFH 0.38 0.37 0.40 0.36 -0.01 -2.92 72788384 27734084
Orascom Investment Holding OIH 0.45 0.42 0.45 0.41 -0.03 -6.90 106446183 46295256
Obour Land for Food Industries OLFI 11.57 11.31 11.75 9.65 -0.26 -2.25 1299740 14683580
Orascom Construction ORAS 286.70 270.00 290.00 260.00 -16.70 -5.82 343331 95410696
Orascom Development Egypt ORHD 12.40 11.90 12.73 11.33 -0.50 -4.03 2655726 32024838
Oriental Weavers ORWE 22.08 20.27 22.30 19.85 -1.81 -8.20 4239525 89922776
EIPICO PHAR 46.75 44.98 47.00 44.20 -1.77 -3.79 740477 33542072
Palm Hills PHDC 4.07 3.86 4.22 3.78 -0.21 -5.16 74388334 301787520
Pyramisa PHTV 159.00 156.00 158.00 152.50 -3.00 -1.89 11042 1721500
Cairo Poultry POUL 7.71 7.16 7.79 7.06 -0.55 -7.13 2417256 17930576
Sheeni PRCL 10.12 9.35 10.35 9.26 -0.77 -7.61 452840 4447746
PRDC PRDC 3.20 3.12 3.36 3.10 -0.08 -2.50 8007994 26066340
Prime Holding PRMH 0.73 0.70 0.74 0.70 -0.03 -3.84 814612 584851
QNB Alahli QNBA 33.18 32.30 34.79 32.01 -0.88 -2.65 70012 2342031
Raya Contact Center RACC 6.29 6.00 6.40 5.99 -0.29 -4.61 1165310 7164766
Rakta RAKT 14.38 13.67 14.01 13.67 -0.71 -4.94 37572 519085
Raya RAYA 4.60 4.31 4.69 4.25 -0.29 -6.30 2567893 11418707
Reacap REAC 5.05 4.70 4.85 4.70 -0.35 -6.93 73606 348738
RKAZ RKAZ 3.32 3.00 3.05 3.00 -0.32 -9.64 10569 31708
Rameda RMDA 2.61 2.49 2.69 2.43 -0.12 -4.60 8651035 22335516
Al Rowad ROTO 34.88 36.57 36.62 34.00 1.69 4.85 79001 2845146
ALICO RREI 1.29 1.21 1.31 1.17 -0.08 -5.91 2144644 2637459
Remco RTVC 2.79 2.66 2.80 2.66 -0.13 -4.66 1908041 5173757
Rubex RUBX 5.60 5.23 5.78 5.02 -0.37 -6.61 210586 1145860
Al Baraka Bank SAUD 12.42 11.99 12.49 11.81 -0.43 -3.46 141356 1702219
Sinai Cement SCEM 12.44 11.13 11.88 11.00 -1.31 -10.53 38748 434901
South Cairo & Giza Flour Mills SCFM 41.32 36.00 38.20 36.00 -5.32 -12.88 1604 59057
Suez Canal Co for Technology Settling SCTS 84.61 81.50 83.69 80.55 -3.11 -3.68 548 45072
Sharm Dreams SDTI 15.78 16.34 17.40 15.81 0.56 3.55 1277477 21447328
Saudi Egyptian Investment and Finance SEIG 62.66 63.70 63.70 62.00 1.04 1.66 2368 147669
Sabaa SIPC 0.74 0.70 0.75 0.69 -0.04 -4.75 1011712 717352
Sidi Kerir Petrochemicals SKPC 34.90 31.75 35.00 30.61 -3.15 -9.03 4702375 154444384
EGYFERT SMFR 48.38 45.50 47.25 45.50 -2.88 -5.95 3632 169264
Sharkia National Food SNFC 2.03 2.03 2.08 1.85 0.00 0.00 7059097 13917706
SPINALEX SPIN 4.95 4.80 5.25 4.80 -0.15 -3.03 47946 245664
Speed Medical SPMD 0.46 0.44 0.46 0.43 -0.02 -5.02 29474743 13162302
Delta Sugar SUGR 68.66 64.00 69.40 62.52 -4.66 -6.79 1007171 65901680
South Valley Cement SVCE 2.14 2.04 2.20 1.97 -0.10 -4.44 2521382 5300449
Elsewedy Electric SWDY 37.15 35.00 37.48 33.50 -2.15 -5.79 3858865 137218192
TALM TALM 6.73 6.76 6.95 6.48 0.03 0.45 2808910 19445796
TANM TANM 2.92 2.81 2.99 2.70 -0.11 -3.77 190071 532349
TAQA TAQA 12.53 11.94 12.80 11.73 -0.59 -4.71 1824484 22314464
TMG Holding TMGH 68.57 65.05 69.75 61.10 -3.52 -5.13 10868580 726372928
Trans Oceans Tours TRTO 0.04 0.03 0.03 0.03 0.00 -5.71 374490 12415
United Arab Stevedoring UASG 0.65 0.65 0.66 0.62 0.00 -0.61 608874 389359
Upper Egypt Flour Mills UEFM 180.88 185.00 185.00 178.01 4.12 2.28 1209 220985
Elsaeed Contracting UEGC 0.86 0.83 0.87 0.82 -0.03 -3.82 5374605 4544361
Unipack UNIP 0.55 0.50 0.56 0.50 -0.05 -8.53 7125811 3752783
United Co for Housing UNIT 5.99 5.70 6.20 5.58 -0.29 -4.84 436852 2572846
Union Pharmacist UPMS 1.95 2.12 2.13 1.90 0.17 8.67 230540 461149
Utopia UTOP 17.22 17.65 18.00 17.23 0.43 2.50 12547 222822
Middle & West Delta Flour Mills WCDF 250.05 270.00 270.00 260.08 19.95 7.98 595 158394
Wadi Kom Ombo WKOL 122.60 115.52 124.99 115.10 -7.08 -5.77 2668 315176
Extracted Oils ZEOT 2.63 2.45 2.64 2.41 -0.18 -6.84 275859 688046
Zahraa Maadi ZMID 7.27 6.98 7.38 6.70 -0.29 -3.99 3012879 21396036