DirectFn Logo
EGX
Open
08 Jun 2026
Egyptian Exchange
trade
145,884
volume
2,147,407,921
turnover
7,905,707,378
  • AALR 210.00 (-0.80%)
  • ABUK 82.10 (0.85%)
  • ACAMD 2.31 (-2.12%)
  • ACAP 9.35 (1.52%)
  • ACGC 9.74 (-2.31%)
  • ACRO 93.71 (-0.18%)
  • ACTF 2.74 (-0.36%)
  • ADCI 215.03 (0.09%)
  • ADIB 46.36 (-0.94%)
  • ADPC 3.68 (-0.54%)
  • ADRI 7.70 (-0.77%)
  • AFDI 44.00 (-0.83%)
  • AFMC 72.74 (-0.94%)
  • AIDC 0.66 (0.77%)
  • AIFI 1.82 (-2.15%)
  • AIHC 0.38 (3.80%)
  • AJWA 134.12 (-0.72%)
  • ALCN 28.84 (-0.96%)
  • ALEX 18.60 (-0.53%)
  • ALUM 25.38 (-0.67%)
  • AMER 2.73 (1.87%)
  • AMES 50.69 (-0.20%)
  • AMIA 8.95 (0.11%)
  • AMOC 8.31 (1.47%)
  • AMPI 2.54 (0.00%)
  • APPC 1.33 (-0.75%)
  • APSW 8.88 (-0.34%)
  • ARAB 0.20 (-1.46%)
  • ARCC 57.90 (-1.46%)
  • AREH 1.49 (1.36%)
  • ARVA 10.95 (-1.17%)
  • ASCM 55.13 (-1.78%)
  • ASPI 0.35 (-2.81%)
  • ASPI_r3 0.13 (-14.74%)
  • ATLC 5.04 (0.80%)
  • ATQA 9.84 (-0.61%)
  • AXPH 1145.98 (1.57%)
  • BIDI 1.36 (2.26%)
  • BIGP 0.19 (-2.02%)
  • BINV 46.00 (-0.76%)
  • BIOC 73.07 (-1.73%)
  • BONY 5.41 (-2.52%)
  • BTFH 3.05 (-0.33%)
  • CAED 71.65 (1.30%)
  • CANA 38.39 (3.76%)
  • CCAP 5.67 (-0.53%)
  • CCRS 2.52 (-2.70%)
  • CEFM 107.50 (0.96%)
  • CERA 1.20 (1.70%)
  • CFGH 0.10 (-1.91%)
  • CICH 12.15 (-1.22%)
  • CIEB 23.60 (0.21%)
  • CIRA 26.50 (-1.16%)
  • CLHO 15.20 (-3.86%)
  • CNFN 4.58 (1.10%)
  • COMI 130.35 (-1.54%)
  • COPR 0.36 (-1.10%)
  • COSG 1.64 (-0.61%)
  • CPCI 363.90 (0.24%)
  • CPME 19.94 (-0.05%)
  • CRST 1.26 (1.61%)
  • CSAG 31.28 (-1.67%)
  • DAPH 80.96 (-0.10%)
  • DCRC 50.00 (0.00%)
  • DGTZ 2.68 (-0.37%)
  • DIFC 10.01 (-8.08%)
  • DOMT 24.50 (-0.04%)
  • DSCW 1.81 (-1.09%)
  • DTPP 125.00 (0.26%)
  • EALR 354.00 (-0.91%)
  • EASB 5.09 (1.80%)
  • EAST 39.70 (2.14%)
  • EBSC 1.84 (-2.65%)
  • ECAP 31.33 (0.90%)
  • EDFM 338.99 (1.50%)
  • EEII 2.45 (2.94%)
  • EFIC 204.99 (0.16%)
  • EFID 28.43 (-1.83%)
  • EFIH 21.24 (-1.67%)
  • EGAL 319.99 (-1.84%)
  • EGAS 50.00 (-1.05%)
  • EGBE 0.45 (2.04%)
  • EGCH 14.59 (0.62%)
  • EGREF 13.65 (-1.87%)
  • EGSA 8.86 (-1.23%)
  • EGTS 17.70 (0.51%)
  • EGX30ETF 59.93 (-0.37%)
  • EHDR 2.66 (-0.75%)
  • EITP 8.75 (0.57%)
  • ELEC 2.16 (-0.92%)
  • ELKA 1.26 (-1.56%)
  • ELNA 38.55 (-2.50%)
  • ELSH 12.90 (13.96%)
  • ELWA 2.11 (3.94%)
  • EMFD 12.10 (-1.63%)
  • ENGC 33.86 (0.12%)
  • EOSB 1.49 (4.93%)
  • EPCO 9.10 (-1.30%)
  • EPPK 12.29 (3.02%)
  • ESAC 0.11 (-8.33%)
  • ESRS 61.00 (-55.98%)
  • ETEL 94.45 (0.04%)
  • ETRS 8.92 (-3.04%)
  • EXPA 19.20 (-2.98%)
  • FAIT 37.41 (-0.19%)
  • FAITA 0.99 (0.61%)
  • FCMD 13.70 (3.40%)
  • FERC 77.35 (0.04%)
  • FIRE 4.04 (3.06%)
  • FNAR 10.08 (-0.20%)
  • FTNS 1.18 (0.85%)
  • FWRY 18.40 (-1.60%)
  • GBCO 26.01 (1.21%)
  • GDWA 0.82 (-0.97%)
  • GGCC 0.43 (-1.62%)
  • GGRN 1.50 (0.67%)
  • GIHD 41.89 (-0.26%)
  • GMCI 1.74 (-2.25%)
  • GOUR 12.79 (-1.08%)
  • GPIM 1.00 (7.22%)
  • GRCA 55.00 (-0.51%)
  • GSSC 249.50 (0.43%)
  • GTEX 0.03 (0.00%)
  • GTHE 3.20 (0.00%)
  • GTWL 45.90 (-1.18%)
  • HBCO 8.15 (-0.85%)
  • HCFI 3.95 (-3.42%)
  • HDBK 142.00 (1.36%)
  • HELI 6.39 (-0.93%)
  • HRHO 26.43 (-0.30%)
  • ICFC 15.58 (0.45%)
  • ICID 6.11 (1.66%)
  • IDRE 43.72 (-2.84%)
  • IEEC 0.45 (-2.38%)
  • IFAP 19.33 (-1.53%)
  • INEG 0.45 (3.68%)
  • INFI 100.90 (0.56%)
  • IRON 32.56 (0.52%)
  • ISMA 28.68 (-1.78%)
  • ISMQ 7.80 (1.96%)
  • ISPH 12.49 (-1.58%)
  • JUFO 29.80 (1.67%)
  • KABO 6.30 (-1.10%)
  • KASABF 4.12 (7.01%)
  • KRDI 0.36 (-1.38%)
  • KWIN 72.00 (-1.36%)
  • KZPC 10.55 (-1.31%)
  • LCSW 27.10 (0.71%)
  • LUTS 0.63 (-3.96%)
  • MAAL 5.91 (0.17%)
  • MASR 6.88 (1.47%)
  • MBEG 3.80 (-1.81%)
  • MBSC 275.01 (1.59%)
  • MCQE 190.98 (-1.57%)
  • MCRO 1.27 (-0.78%)
  • MENA 6.76 (0.90%)
  • MEPA 1.71 (-1.72%)
  • MFPC 42.69 (0.71%)
  • MFSC 47.70 (-0.93%)
  • MHOT 30.63 (-0.65%)
  • MICH 36.33 (-1.68%)
  • MILS 141.01 (-1.39%)
  • MIPH 670.00 (2.82%)
  • MKIT 2.83 (1.80%)
  • MMAT 3.53 (4.75%)
  • MOED 0.69 (-1.00%)
  • MOIL 0.48 (0.63%)
  • MOIN 25.01 (-0.16%)
  • MOSC 270.40 (0.65%)
  • MPCI 227.00 (3.18%)
  • MPCO 1.76 (-1.12%)
  • MPRC 33.45 (-1.62%)
  • MTIE 9.00 (0.00%)
  • NAHO 0.10 (0.00%)
  • NAPR 25.00 (0.00%)
  • NARE 9.59 (-0.52%)
  • NBKE 30.81 (0.13%)
  • NCCW 6.19 (0.65%)
  • NCGC 50.01 (0.00%)
  • NEDA 2.79 (-1.41%)
  • NHPS 68.37 (-0.31%)
  • NINH 17.96 (-0.44%)
  • NIPH 170.50 (-0.87%)
  • OBRI 34.23 (-0.81%)
  • OCDI 20.72 (-1.80%)
  • OCPH 357.10 (-0.79%)
  • ODIN 2.05 (-1.44%)
  • OFH 0.63 (-0.32%)
  • OIH 1.40 (2.94%)
  • OLFI 21.65 (0.42%)
  • ORAS 717.98 (-1.67%)
  • ORHD 36.51 (-1.32%)
  • ORWE 23.61 (-0.80%)
  • PACH 71.02 (-11.23%)
  • PHAR 86.50 (-0.12%)
  • PHDC 14.86 (0.41%)
  • PHGC 0.09 (2.17%)
  • PHTV 206.02 (-0.55%)
  • POUL 37.17 (-0.75%)
  • PRCL 26.35 (6.25%)
  • PRDC 6.01 (-2.91%)
  • PRMH 2.80 (0.36%)
  • QNBE 53.57 (1.08%)
  • RACC 9.88 (-0.40%)
  • RAKT 23.08 (-2.98%)
  • RAYA 7.50 (-2.85%)
  • RKAZ 4.08 (1.75%)
  • RMDA 5.25 (1.94%)
  • ROTO 33.80 (-0.97%)
  • RREI 3.58 (-0.28%)
  • RTVC 3.99 (5.00%)
  • RUBX 10.27 (0.79%)
  • SAUD 22.30 (-0.49%)
  • SCEM 63.53 (-1.21%)
  • SCFM 259.50 (-1.50%)
  • SCTS 607.51 (-1.56%)
  • SDTI 45.61 (-0.13%)
  • SEIG 188.38 (0.28%)
  • SIPC 3.63 (-1.09%)
  • SKPC 17.21 (2.14%)
  • SMFR 206.04 (-0.91%)
  • SMPP 107.00 (18.89%)
  • SNFC 11.89 (1.02%)
  • SNFI 12.70 (9.01%)
  • SPIN 14.10 (0.14%)
  • SPMD 0.43 (-0.70%)
  • SUGR 49.29 (-1.32%)
  • SVCE 8.70 (-3.76%)
  • SWDY 87.40 (-0.75%)
  • TALM 15.90 (0.32%)
  • TANM 5.04 (2.02%)
  • TAQA 14.68 (1.03%)
  • TMGH 96.19 (1.79%)
  • TORA 74.00 (-1.33%)
  • TRTO 0.03 (0.00%)
  • TWSA 5.55 (-4.64%)
  • TYCN 15.60 (-0.64%)
  • UASG 0.43 (2.38%)
  • UBEE 13.80 (0.29%)
  • UEFM 473.25 (-0.46%)
  • UEGC 1.44 (-3.36%)
  • UNIP 0.32 (-3.07%)
  • UNIT 14.13 (2.76%)
  • UPMS 10.60 (-4.50%)
  • UTOP 82.85 (-0.34%)
  • VALU 11.24 (-4.66%)
  • VERT 6.63 (-1.78%)
  • VLMR 0.67 (0.00%)
  • VLMRA 28.85 (-0.93%)
  • WATP 27.37 (0.07%)
  • WCDF 540.00 (-0.08%)
  • WKOL 292.72 (-0.64%)
  • ZEOT 9.15 (-1.19%)
  • ZMID 6.24 (2.30%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 0.00 210.00 213.00 206.00 -1.70 -0.80 7186 1510602
Abu Qir Fertilizers ABUK 0.00 82.10 83.70 81.80 0.69 0.85 916696 75878312
Arab Co. for Asset Management And Development ACAMD 0.00 2.31 2.38 2.29 -0.05 -2.12 48162152 113076744
ACAP ACAP 9.21 9.35 9.59 9.04 0.14 1.52 922574 8587453
Arab Cotton Ginning ACGC 9.97 9.74 10.24 9.65 -0.23 -2.31 3805518 37627036
Acrow Misr ACRO 0.00 93.71 93.79 74.20 -0.17 -0.18 601 55359
ACTF ACTF 0.00 2.74 2.75 2.73 -0.01 -0.36 4341758 11912049
ADCO ADCI 214.84 215.03 217.99 212.52 0.19 0.09 14017 3021113
Abu Dhabi Islamic Bank ADIB 0.00 46.36 46.79 46.04 -0.44 -0.94 1150804 53542328
Arab Dairy ADPC 3.70 3.68 3.73 3.63 -0.02 -0.54 1733223 6392825
Arab For Development and Real Estate Development ADRI 0.00 7.70 7.90 7.52 -0.06 -0.77 602442 4655137
Al Ahly for Development and Investment AFDI 44.37 44.00 44.95 43.01 -0.37 -0.83 147681 6523969
Alexandria Flour Mills AFMC 0.00 72.74 74.50 72.11 -0.69 -0.94 40213 2938705
AIDC AIDC 0.00 0.66 0.66 0.64 0.01 0.77 14076350 9203911
Atlas AIFI 1.86 1.82 1.85 1.82 -0.04 -2.15 6531265 11980779
AIHC AIHC 0.00 0.38 0.39 0.36 0.01 3.80 41407599 15698440
Ajwa AJWA 135.09 134.12 136.45 132.15 -0.97 -0.72 117511 15781116
Alex Cont ALCN 0.00 28.84 29.26 28.80 -0.28 -0.96 279479 8097740
Alexandria Cement ALEX 0.00 18.60 19.50 14.51 -0.10 -0.53 6906 116749
Arab Aluminum ALUM 25.55 25.38 25.79 25.07 -0.17 -0.67 235328 6010032
Amer Group AMER 0.00 2.73 2.77 2.65 0.05 1.87 20426045 55817400
Alexandria New Medical Center AMES 0.00 50.69 51.19 50.50 -0.10 -0.20 30393 1546488
Arab Moltaqa Investments AMIA 8.94 8.95 9.10 8.90 0.01 0.11 386452 3474201
AMOC AMOC 8.19 8.31 8.49 8.30 0.12 1.47 9760970 81979024
Al Moasher AMPI 2.54 2.54 2.55 2.51 0.00 0.00 123255 312596
Advanced Pharmaceutical Packaging APPC 0.00 1.33 1.34 1.33 -0.01 -0.75 11043 14694
Arab Polvara APSW 8.91 8.88 9.00 8.88 -0.03 -0.34 53640 478478
ARAB ARAB 0.21 0.20 0.21 0.20 0.00 -1.46 272439547 55435772
ACC ARCC 58.76 57.90 58.60 57.90 -0.86 -1.46 394434 22938988
Real Estate Egyptian Consortium AREH 0.00 1.49 1.55 1.45 0.02 1.36 29857504 45013344
Arab Valves ARVA 11.08 10.95 11.20 10.83 -0.13 -1.17 2214235 24266324
ASCOM ASCM 56.13 55.13 57.33 55.06 -1.00 -1.78 685513 38413172
ASPI ASPI 0.00 0.35 0.37 0.34 -0.01 -2.81 210187127 75121816
ASPI_r3 ASPI_r3 0.16 0.13 0.16 0.13 -0.02 -14.74 112630115 15735844
AT Lease ATLC 0.00 5.04 5.06 4.95 0.04 0.80 715711 3586409
Ataqa ATQA 0.00 9.84 9.93 9.75 -0.06 -0.61 1713511 16871028
Alexandria Pharmaceuticals AXPH 0.00 1145.98 1168.00 1119.00 17.71 1.57 2276 2597578
BIDI BIDI 0.00 1.36 1.39 1.34 0.03 2.26 147778 202828
Barbary Investment Group BIGP 0.00 0.19 0.20 0.19 0.00 -2.02 8514485 1640652
B Investments Holdings BINV 46.35 46.00 46.34 45.70 -0.35 -0.76 254881 11725931
Glaxo SmithKline BIOC 0.00 73.07 75.50 73.03 -1.29 -1.73 53893 4032264
BONY BONY 0.00 5.41 5.55 5.33 -0.14 -2.52 5163796 28003392
Beltone Financial Holding BTFH 0.00 3.05 3.08 3.03 -0.01 -0.33 29670068 90718960
Cairo Educational Services CAED 0.00 71.65 72.00 70.50 0.92 1.30 34163 2422826
Suez Canal Bank CANA 0.00 38.39 39.45 37.20 1.39 3.76 644206 24639476
Qalaa Holdings CCAP 5.70 5.67 5.78 5.56 -0.03 -0.53 136589579 779048448
Gulf Canadian Real Estate Investment CCRS 2.59 2.52 2.59 2.52 -0.07 -2.70 4218516 10741871
Middle Egypt Flour Mills CEFM 106.48 107.50 108.60 106.15 1.02 0.96 10328 1112341
Remas CERA 0.00 1.20 1.23 1.17 0.02 1.70 32176465 38930956
CFGH CFGH 0.00 0.10 0.10 0.10 0.00 -1.91 46297 4813
CI Capital Holding CICH 12.30 12.15 12.40 12.00 -0.15 -1.22 123902 1503012
Credit Agricole CIEB 23.55 23.60 23.70 23.47 0.05 0.21 141576 3342186
Cairo For Investment And Real Estate Development CIRA 26.81 26.50 26.89 25.63 -0.31 -1.16 270335 7187082
Cleopatra Hospital CLHO 0.00 15.20 15.70 15.15 -0.61 -3.86 1544472 23837132
CNFN CNFN 0.00 4.58 4.69 4.48 0.05 1.10 7975741 36653304
CIB COMI 0.00 130.35 132.20 129.80 -2.04 -1.54 5040309 659452416
COPR COPR 0.36 0.36 0.37 0.36 0.00 -1.10 42055913 15286472
Cairo Oils & Soap COSG 1.65 1.64 1.67 1.62 -0.01 -0.61 29459141 48521776
Kahira Pharmaceuticals CPCI 363.02 363.90 364.00 357.00 0.88 0.24 4418 1600677
CPME CPME 19.95 19.94 19.94 19.50 -0.01 -0.05 25500 499831
CRST CRST 1.24 1.26 1.29 1.22 0.02 1.61 44229754 56066896
Canal Shipping Agencies CSAG 31.81 31.28 31.70 30.91 -0.53 -1.67 326745 10239261
Development & Engineering Consultants DAPH 81.04 80.96 81.50 79.72 -0.08 -0.10 62891 5065212
Delta Construction & Rebuilding DCRC 0.00 50.00 50.00 50.00 0.00 0.00 16000 800000
DGTZ DGTZ 2.69 2.68 2.74 2.67 -0.01 -0.37 1331302 3605797
DIFCO2 DIFC 0.00 10.01 10.50 10.01 -0.88 -8.08 4161 42926
Domty DOMT 24.51 24.50 24.68 24.24 -0.01 -0.04 32044 782519
Dice DSCW 0.00 1.81 1.84 1.81 -0.02 -1.09 9788574 17852868
Delta for Printing & Packaging DTPP 124.68 125.00 125.99 123.00 0.32 0.26 5867 729458
El Arabia for Land Reclamation EALR 0.00 354.00 359.98 352.00 -3.24 -0.91 3717 1320603
EAC EASB 5.00 5.09 5.10 4.94 0.09 1.80 220153 1114220
Eastern Co EAST 0.00 39.70 39.86 38.24 0.83 2.14 2146327 84188632
Osool Brokerage EBSC 1.89 1.84 1.90 1.83 -0.05 -2.65 589162 1093554
Gemma ECAP 0.00 31.33 32.39 30.02 0.28 0.90 474720 15106748
East Delta Flour Mills EDFM 0.00 338.99 340.00 330.35 5.00 1.50 290 97306
Arab Engineering Industries EEII 2.38 2.45 2.52 2.35 0.07 2.94 14654214 35921964
Egyptian Financial & Industrial EFIC 0.00 204.99 210.00 204.02 0.33 0.16 11879 2441751
Edita EFID 0.00 28.43 28.75 28.16 -0.53 -1.83 21011354 599858048
EFIH EFIH 21.60 21.24 21.80 21.21 -0.36 -1.67 1754923 37756696
Egypt Aluminum EGAL 0.00 319.99 325.95 318.00 -5.99 -1.84 120145 38651984
Egypt Gas EGAS 0.00 50.00 50.49 49.02 -0.53 -1.05 70613 3526758
Egyptian Gulf Bank EGBE 0.44 0.45 0.45 0.44 0.01 2.04 121558 54591
Kima EGCH 14.50 14.59 14.94 14.46 0.09 0.62 3520752 51862584
EGREF EGREF 0.00 13.65 13.91 13.10 -0.26 -1.87 27758 381510
NileSat EGSA 0.00 8.86 8.98 8.86 -0.11 -1.23 1719 15330
Egyptian Resorts EGTS 0.00 17.70 18.50 17.25 0.09 0.51 2903476 52387604
EGX 30 INDEX ETF EGX30ETF 0.00 59.93 60.49 59.62 -0.22 -0.37 52590 3160669
Egyptians for Housing EHDR 2.68 2.66 2.73 2.63 -0.02 -0.75 18702267 50147780
Egyptian Company for International Touristic Projects EITP 8.70 8.75 9.90 8.75 0.05 0.57 1331 13168
Electro Cable ELEC 2.18 2.16 2.18 2.15 -0.02 -0.92 6287646 13622466
El Kahera Housing ELKA 0.00 1.26 1.29 1.25 -0.02 -1.56 26731684 34047588
El Nasr for Manufacturing Agricultural Crops ELNA 39.54 38.55 39.99 38.03 -0.99 -2.50 1141 44491
Al Shams Housing ELSH 0.00 12.90 13.05 11.15 1.58 13.96 32571848 400673984
El Wadi International ELWA 2.03 2.11 2.13 2.03 0.08 3.94 1766475 3696268
Emaar Misr EMFD 0.00 12.10 12.30 12.09 -0.20 -1.63 19224711 234605552
ICON ENGC 33.82 33.86 34.28 33.70 0.04 0.12 260896 8886083
El Orouba Securities Brokerage EOSB 0.00 1.49 1.49 1.49 0.07 4.93 70424 104932
Egypt for Poultry EPCO 0.00 9.10 9.29 9.10 -0.12 -1.30 473002 4346754
El Ahram for Packing EPPK 0.00 12.29 12.52 12.00 0.36 3.02 121907 1516341
Egysacom ESAC 0.12 0.11 0.13 0.11 -0.01 -8.33 192766 23046
Ezz Steel ESRS 138.57 61.00 141.00 61.00 -77.57 -55.98 486 44971
Telecom Egypt ETEL 0.00 94.45 94.98 92.17 0.04 0.04 496958 46836360
Egytrans ETRS 9.20 8.92 9.15 8.75 -0.28 -3.04 5593019 49981764
Export Development Bank of Egypt EXPA 19.79 19.20 19.69 19.00 -0.59 -2.98 2603339 49984568
Faisal Islamic Bank of Egypt FAIT 0.00 37.41 37.64 37.04 -0.07 -0.19 33903 1268337
Faisal Islamic Bank of Egypt FAITA 0.99 0.99 0.99 0.99 0.01 0.61 10126 10019
FCMD FCMD 13.25 13.70 14.57 13.40 0.45 3.40 6018977 84887384
Ferchem FERC 0.00 77.35 78.08 77.01 0.03 0.04 15597 1207808
First Investment FIRE 0.00 4.04 4.11 3.86 0.12 3.06 720827 2912007
Al Fanar Construction FNAR 10.10 10.08 10.20 10.06 -0.02 -0.20 138566 1402603
FTNS FTNS 1.17 1.18 1.18 1.16 0.01 0.85 764018 894554
Fawry FWRY 18.70 18.40 18.89 18.32 -0.30 -1.60 18006723 334425152
GBCO GBCO 25.70 26.01 26.07 25.25 0.31 1.21 1546022 39873556
GDWA GDWA 0.82 0.82 0.83 0.82 -0.01 -0.97 14258677 11705029
Giza General Contracting GGCC 0.00 0.43 0.43 0.42 -0.01 -1.62 18000225 7696193
GGRN GGRN 1.49 1.50 1.51 1.49 0.01 0.67 5978981 8966580
Gharbia Islamic Housing Development GIHD 42.00 41.89 42.00 41.45 -0.11 -0.26 42796 1786744
GMC GMCI 0.00 1.74 1.77 1.74 -0.04 -2.25 132555 231137
GOUR GOUR 12.93 12.79 13.00 12.76 -0.14 -1.08 1328167 17043434
GPIM GPIM 0.93 1.00 1.00 0.92 0.07 7.22 50144135 48028152
Grand Investment Capital GRCA 0.00 55.00 55.75 54.60 -0.28 -0.51 45577 2506242
General Co for Silos & Storage GSSC 248.44 249.50 252.00 247.01 1.06 0.43 11835 2957688
GTEX GTEX 0.03 0.03 0.03 0.03 0.00 0.00 27278 900
Global Telecom GTHE 3.20 3.20 3.40 2.90 0.00 0.00 47235 146739
Goldentex GTWL 0.00 45.90 47.32 45.47 -0.55 -1.18 97662 4521853
HBCO HBCO 0.00 8.15 8.22 8.10 -0.07 -0.85 316764 2579835
Lakah Group HCFI 0.00 3.95 4.00 3.70 -0.14 -3.42 448286 1769810
Housing & Development Bank HDBK 140.09 142.00 144.10 138.75 1.91 1.36 170508 24290520
Heliopolis Housing HELI 6.45 6.39 6.47 6.37 -0.06 -0.93 7199180 46275164
EFG Hermes HRHO 0.00 26.43 26.59 26.05 -0.08 -0.30 5218327 137732624
El Dawlia Fertilizers ICFC 0.00 15.58 15.65 15.40 0.07 0.45 722844 11187088
International Co for Investment & Development ICID 0.00 6.11 6.25 5.86 0.10 1.66 1343539 8197145
New Ismailia Urban Development IDRE 45.00 43.72 45.10 43.43 -1.28 -2.84 212689 9404214
Industrial and Engineering Projects IEEC 0.00 0.45 0.46 0.45 -0.01 -2.38 38011363 17291368
International Agricultural Products IFAP 0.00 19.33 19.63 19.15 -0.30 -1.53 226808 4407363
Integrated Engineering Group INEG 0.00 0.45 0.46 0.44 0.02 3.68 71500511 32423464
Foodico INFI 0.00 100.90 102.79 100.00 0.56 0.56 42040 4248617
Egyptian Iron & Steel IRON 32.39 32.56 32.89 32.25 0.17 0.52 90971 2948916
Ismailia Poultry ISMA 29.20 28.68 29.30 28.11 -0.52 -1.78 1621431 45994864
ISMQ ISMQ 0.00 7.80 7.87 7.56 0.15 1.96 3630802 28150720
Ibnsina Pharma ISPH 12.69 12.49 12.74 12.38 -0.20 -1.58 18835439 236965104
Juhayna JUFO 29.31 29.80 29.90 28.86 0.49 1.67 1040819 30704240
Kabo KABO 6.37 6.30 6.37 6.30 -0.07 -1.10 1480041 9352803
KASABF KASABF 3.85 4.12 4.18 3.85 0.27 7.01 2400679 9686245
KRDI KRDI 0.00 0.36 0.36 0.36 -0.01 -1.38 78521982 28264214
El Kahera El Watania Investment KWIN 0.00 72.00 73.01 71.75 -0.99 -1.36 18052 1305738
Kafr El Zayat Pesticides KZPC 10.69 10.55 10.72 10.47 -0.14 -1.31 331312 3506605
Lecico LCSW 0.00 27.10 27.69 26.72 0.19 0.71 389041 10634638
LUTS LUTS 0.66 0.63 0.65 0.63 -0.03 -3.96 77875088 49826192
Marseilia MAAL 5.90 5.91 6.08 5.83 0.01 0.17 2007406 11982203
MASR MASR 6.78 6.88 6.94 6.70 0.10 1.47 2743191 18714322
MBEG MBEG 0.00 3.80 3.92 3.80 -0.07 -1.81 1086046 4181031
Misr Beni Suef Cement MBSC 270.70 275.01 279.00 270.99 4.31 1.59 208520 57516724
Misr Cement - Qena MCQE 0.00 190.98 194.00 190.20 -3.04 -1.57 71085 13643444
MCRO MCRO 1.28 1.27 1.29 1.26 -0.01 -0.78 42588679 54302788
Mena Touristic Investment MENA 0.00 6.76 7.00 6.62 0.06 0.90 1116639 7607215
Medical Packaging MEPA 0.00 1.71 1.74 1.71 -0.03 -1.72 3874493 6680385
MOPCO MFPC 0.00 42.69 43.33 42.42 0.30 0.71 1439662 61899964
Egypt Free Shops MFSC 0.00 47.70 48.73 47.50 -0.45 -0.93 55440 2651234
Misr Hotels MHOT 0.00 30.63 31.77 30.55 -0.20 -0.65 233352 7213334
Misr Chemical Industries MICH 36.95 36.33 37.05 36.11 -0.62 -1.68 136982 4996369
North Cairo Mills MILS 143.00 141.01 144.99 140.50 -1.99 -1.39 47184 6723737
Minapharm Pharmaceuticals MIPH 651.60 670.00 684.50 655.00 18.40 2.82 2130 1439662
Meatello MKIT 2.78 2.83 2.91 2.75 0.05 1.80 184752 529612
Marsa Marsa Alam MMAT 0.00 3.53 3.53 3.53 0.16 4.75 1000 3530
Egyptian Modern Education Systems MOED 0.70 0.69 0.70 0.69 -0.01 -1.00 4410326 3057596
Maridive MOIL 0.00 0.48 0.48 0.47 0.00 0.63 201461 96013
Mohandes Insurance MOIN 25.05 25.01 25.28 24.66 -0.04 -0.16 36051 898858
Misr Oils & Soap MOSC 0.00 270.40 273.85 268.00 1.75 0.65 8603 2335185
Memphis Pharmaceutical MPCI 0.00 227.00 233.50 217.00 7.00 3.18 310451 70648920
Mansoura Poultry MPCO 0.00 1.76 1.82 1.75 -0.02 -1.12 52324207 93579528
Media Production City MPRC 34.00 33.45 34.45 33.41 -0.55 -1.62 935325 31690884
M T I MTIE 0.00 9.00 9.05 8.92 0.00 0.00 901247 8101557
Naeem Holding NAHO 0.00 0.10 0.10 0.10 0.00 0.00 311097 32070
NAPR NAPR 25.00 25.00 25.49 24.53 0.00 0.00 23756 595889
NARE NARE 9.64 9.59 9.68 9.50 -0.05 -0.52 140339 1349181
NBK NBKE 0.00 30.81 34.25 30.77 0.04 0.13 361 11171
Nasr Company for Civil Works NCCW 6.15 6.19 6.34 5.93 0.04 0.65 6456468 39980480
Nile Cotton Ginning NCGC 0.00 50.01 50.01 50.01 0.00 0.00 17 850
NUDAP NEDA 2.83 2.79 2.82 2.77 -0.04 -1.41 64416 179273
National Co for Housing NHPS 0.00 68.37 68.99 68.02 -0.21 -0.31 12418 851231
Nozha International Hospital NINH 18.04 17.96 18.10 17.90 -0.08 -0.44 132045 2377702
Nile Pharmaceuticals NIPH 172.00 170.50 176.90 169.10 -1.50 -0.87 566062 97970392
El Obour Real Estate Investment OBRI 34.51 34.23 34.84 33.63 -0.28 -0.81 198973 6840749
SODIC OCDI 0.00 20.72 21.23 20.72 -0.38 -1.80 676318 14213255
October Pharma OCPH 0.00 357.10 363.90 355.00 -2.86 -0.79 6795 2444369
Odin Investments ODIN 2.08 2.05 2.11 2.01 -0.03 -1.44 2895706 5999890
OFH OFH 0.64 0.63 0.64 0.63 0.00 -0.32 10886921 6886043
Orascom Investment Holding OIH 1.36 1.40 1.42 1.36 0.04 2.94 107107601 150116320
Obour Land for Food Industries OLFI 0.00 21.65 21.83 21.41 0.09 0.42 629547 13626700
Orascom Construction ORAS 0.00 717.98 730.00 715.00 -12.22 -1.67 178922 129748192
Orascom Development Egypt ORHD 0.00 36.51 37.74 36.11 -0.49 -1.32 3941526 145115056
Oriental Weavers ORWE 0.00 23.61 23.85 23.20 -0.19 -0.80 1387522 32761336
Pachin PACH 80.00 71.02 81.00 71.02 -8.98 -11.23 3 232
EIPICO PHAR 0.00 86.50 87.25 86.28 -0.10 -0.12 71826 6237901
Palm Hills PHDC 14.80 14.86 15.20 14.60 0.06 0.41 16926225 253534496
PHGC PHGC 0.09 0.09 0.10 0.09 0.00 2.17 389196882 36311468
Pyramisa PHTV 207.15 206.02 208.50 205.50 -1.13 -0.55 12251 2525610
Cairo Poultry POUL 37.45 37.17 37.89 36.90 -0.28 -0.75 292450 10888230
Sheeni PRCL 24.80 26.35 28.00 24.26 1.55 6.25 3838435 101104704
PRDC PRDC 0.00 6.01 6.15 5.96 -0.18 -2.91 1148639 6937729
Prime Holding PRMH 0.00 2.80 2.86 2.72 0.01 0.36 7805246 21777454
QNBE QNBE 0.00 53.57 54.12 52.60 0.57 1.08 118072 6320264
Raya Contact Center RACC 0.00 9.88 9.95 9.70 -0.04 -0.40 415465 4074675
Rakta RAKT 0.00 23.08 23.88 23.01 -0.71 -2.98 5666 132859
Raya RAYA 7.72 7.50 7.70 7.48 -0.22 -2.85 6279022 47511700
RKAZ RKAZ 4.01 4.08 4.20 4.03 0.07 1.75 216452 897806
Rameda RMDA 5.15 5.25 5.38 5.06 0.10 1.94 203622010 1037881792
Al Rowad ROTO 34.13 33.80 34.70 33.60 -0.33 -0.97 211722 7242064
ALICO RREI 3.59 3.58 3.66 3.54 -0.01 -0.28 4601646 16601224
Remco RTVC 0.00 3.99 3.99 3.77 0.19 5.00 2301227 8996858
Rubex RUBX 10.19 10.27 10.35 10.10 0.08 0.79 766425 7830589
Al Baraka Bank SAUD 0.00 22.30 22.45 22.20 -0.11 -0.49 291534 6501734
Sinai Cement SCEM 0.00 63.53 64.15 63.25 -0.78 -1.21 111104 7086433
South Cairo & Giza Flour Mills SCFM 263.46 259.50 265.50 258.05 -3.96 -1.50 8965 2338975
Suez Canal Co for Technology Settling SCTS 617.12 607.51 620.00 606.00 -9.61 -1.56 4993 3060360
Sharm Dreams SDTI 45.67 45.61 46.22 45.45 -0.06 -0.13 75256 3454102
Saudi Egyptian Investment and Finance SEIG 0.00 188.38 189.90 187.08 0.52 0.28 5637 1059808
Sabaa SIPC 0.00 3.63 3.69 3.60 -0.04 -1.09 3358344 12218096
Sidi Kerir Petrochemicals SKPC 16.85 17.21 17.50 16.95 0.36 2.14 3464156 60010076
EGYFERT SMFR 0.00 206.04 210.50 205.00 -1.89 -0.91 11575 2392862
Modern Shorouk Printing & Packaging SMPP 90.00 107.00 107.00 92.20 17.00 18.89 97 9827
Sharkia National Food SNFC 11.77 11.89 11.97 11.83 0.12 1.02 640148 7611860
Sohag National SNFI 11.65 12.70 12.74 11.70 1.05 9.01 4516 54322
SPINALEX SPIN 14.08 14.10 14.37 14.05 0.02 0.14 111724 1575024
Speed Medical SPMD 0.00 0.43 0.44 0.42 0.00 -0.70 65307274 28346906
Delta Sugar SUGR 49.95 49.29 49.89 49.10 -0.66 -1.32 99083 4908156
South Valley Cement SVCE 0.00 8.70 9.08 8.70 -0.34 -3.76 5720751 50752600
Elsewedy Electric SWDY 88.06 87.40 88.06 87.31 -0.66 -0.75 154113 13519055
TALM TALM 0.00 15.90 15.95 15.61 0.05 0.32 243854 3863305
TANM TANM 0.00 5.04 5.16 4.87 0.10 2.02 1523555 7687978
TAQA TAQA 14.53 14.68 14.86 14.42 0.15 1.03 2257882 33083930
TMG Holding TMGH 0.00 96.19 97.39 94.16 1.69 1.79 2159128 207833888
Tourah Cement TORA 0.00 74.00 75.00 72.14 -1.00 -1.33 7256 532966
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 0.00 6217 211
TWSA TWSA 0.00 5.55 5.91 5.52 -0.27 -4.64 983962 5527772
TYCN TYCN 15.70 15.60 16.04 15.26 -0.10 -0.64 2385856 37612832
United Arab Stevedoring UASG 0.42 0.43 0.44 0.42 0.01 2.38 782222 333625
UBEE UBEE 13.76 13.80 13.80 13.74 0.04 0.29 48828 672373
Upper Egypt Flour Mills UEFM 475.42 473.25 476.89 473.11 -2.17 -0.46 792 375509
Elsaeed Contracting UEGC 0.00 1.44 1.49 1.44 -0.05 -3.36 26736359 39236564
Unipack UNIP 0.33 0.32 0.33 0.32 -0.01 -3.07 42349044 13568641
United Co for Housing UNIT 0.00 14.13 14.48 13.54 0.38 2.76 612967 8680835
Union Pharmacist UPMS 11.10 10.60 11.30 10.37 -0.50 -4.50 59215 638736
Utopia UTOP 83.13 82.85 84.56 82.75 -0.28 -0.34 3290 273685
VALU VALU 0.00 11.24 11.69 11.23 -0.55 -4.66 2233164 25472614
Vertika VERT 0.00 6.63 6.76 6.59 -0.12 -1.78 76545 509167
VLMR VLMR 0.00 0.67 0.67 0.67 0.00 0.00 77261 51916
VLMRA VLMRA 29.12 28.85 29.50 28.79 -0.27 -0.93 2989355 87028488
Bitumode WATP 0.00 27.37 27.37 27.37 0.02 0.07 53 1451
Middle & West Delta Flour Mills WCDF 0.00 540.00 540.01 537.00 -0.42 -0.08 678 365475
Wadi Kom Ombo WKOL 294.60 292.72 294.99 290.00 -1.88 -0.64 4191 1224714
Extracted Oils ZEOT 0.00 9.15 9.35 9.13 -0.11 -1.19 261823 2417245
Zahraa Maadi ZMID 0.00 6.24 6.34 6.05 0.14 2.30 53090432 331312672