General Co for Land Reclamation |
AALR |
26.50 |
24.30 |
25.00 |
24.30 |
-2.20 |
-8.30 |
510 |
12433 |
Abu Qir Fertilizers |
ABUK |
40.00 |
40.24 |
40.75 |
39.90 |
0.24 |
0.60 |
2216799 |
89441752 |
Arab Co. for Asset Management And Development |
ACAMD |
0.49 |
0.51 |
0.52 |
0.50 |
0.02 |
3.45 |
16107575 |
8199423 |
Abu Dhabi Islamic Bank |
ADIB |
21.46 |
22.80 |
22.88 |
21.53 |
1.34 |
6.24 |
995849 |
22223870 |
Arab For Development and Real Estate Development |
ADRI |
1.12 |
1.14 |
1.15 |
1.07 |
0.02 |
1.61 |
571470 |
642861 |
Alexandria Flour Mills |
AFMC |
11.72 |
12.00 |
12.00 |
11.31 |
0.28 |
2.39 |
12683 |
151746 |
Arafa Holding |
AIVC |
0.09 |
0.09 |
0.09 |
0.09 |
0.00 |
0.00 |
30900 |
2633 |
Alex Cont |
ALCN |
16.90 |
18.09 |
18.21 |
17.01 |
1.19 |
7.04 |
2834572 |
50352036 |
Amer Group |
AMER |
0.77 |
0.80 |
0.80 |
0.76 |
0.03 |
4.31 |
784831 |
622003 |
Al Moasher |
AMPI |
3.04 |
3.22 |
3.30 |
3.07 |
0.18 |
5.92 |
199174 |
639344 |
Real Estate Egyptian Consortium |
AREH |
0.86 |
0.88 |
0.90 |
0.86 |
0.02 |
2.20 |
1209184 |
1063431 |
ASPI |
ASPI |
0.28 |
0.29 |
0.29 |
0.27 |
0.01 |
2.88 |
1525712 |
426914 |
AT Lease |
ATLC |
3.64 |
3.67 |
3.74 |
3.65 |
0.03 |
0.82 |
273168 |
1003809 |
Ataqa |
ATQA |
1.14 |
1.18 |
1.18 |
1.15 |
0.04 |
3.34 |
1875656 |
2194765 |
Alexandria Pharmaceuticals |
AXPH |
140.13 |
136.80 |
136.80 |
136.60 |
-3.33 |
-2.38 |
20 |
2735 |
BIDI |
BIDI |
0.72 |
0.70 |
0.70 |
0.67 |
-0.02 |
-3.19 |
91994 |
62258 |
Barbary Investment Group |
BIGP |
0.11 |
0.12 |
0.12 |
0.11 |
0.00 |
3.54 |
6847058 |
805936 |
Glaxo SmithKline |
BIOC |
31.99 |
32.50 |
33.00 |
31.80 |
0.51 |
1.59 |
21975 |
717204 |
Beltone Financial Holding |
BTFH |
2.74 |
2.73 |
2.85 |
2.72 |
-0.01 |
-0.36 |
3941263 |
10918514 |
Cairo Educational Services |
CAED |
15.58 |
17.25 |
17.25 |
17.25 |
1.67 |
10.72 |
13 |
224 |
Suez Canal Bank |
CANA |
12.01 |
12.21 |
12.59 |
11.91 |
0.20 |
1.67 |
12812 |
158103 |
Qalaa Holdings |
CCAP |
1.92 |
2.04 |
2.04 |
1.94 |
0.12 |
6.20 |
57004873 |
113940216 |
Remas |
CERA |
0.71 |
0.74 |
0.75 |
0.71 |
0.04 |
4.97 |
2405053 |
1769268 |
CI Capital Holding |
CICH |
5.30 |
5.33 |
5.46 |
5.25 |
0.03 |
0.57 |
113994 |
610746 |
CNFN |
CNFN |
3.64 |
3.60 |
3.60 |
3.35 |
-0.04 |
-1.10 |
221 |
795 |
CIB |
COMI |
52.88 |
54.51 |
55.05 |
53.51 |
1.63 |
3.08 |
6342693 |
344848768 |
Delta Construction & Rebuilding |
DCRC |
17.81 |
15.51 |
15.51 |
15.01 |
-2.30 |
-12.91 |
667 |
10030 |
Dice |
DSCW |
0.45 |
0.46 |
0.47 |
0.45 |
0.01 |
2.89 |
41987320 |
19341200 |
Delta for Printing & Packaging |
DTPP |
17.98 |
19.00 |
19.00 |
17.80 |
1.02 |
5.67 |
9267 |
172173 |
El Arabia for Land Reclamation |
EALR |
18.68 |
15.35 |
16.40 |
15.35 |
-3.33 |
-17.83 |
174 |
2762 |
Eastern Co |
EAST |
17.80 |
18.05 |
18.19 |
17.51 |
0.25 |
1.40 |
2711458 |
48774264 |
Gemma |
ECAP |
13.79 |
14.00 |
14.01 |
13.63 |
0.21 |
1.52 |
55177 |
771249 |
East Delta Flour Mills |
EDFM |
120.65 |
142.00 |
142.00 |
140.00 |
21.35 |
17.70 |
1500 |
212853 |
Egyptian Financial & Industrial |
EFIC |
41.05 |
41.89 |
42.00 |
41.01 |
0.84 |
2.05 |
27396 |
1137417 |
Edita |
EFID |
16.61 |
17.02 |
17.13 |
16.00 |
0.41 |
2.47 |
474360 |
8042594 |
Egypt Aluminum |
EGAL |
31.85 |
33.51 |
34.18 |
32.29 |
1.66 |
5.21 |
278019 |
9277828 |
Egypt Gas |
EGAS |
34.34 |
34.89 |
35.00 |
34.40 |
0.55 |
1.60 |
205443 |
7134139 |
EGREF |
EGREF |
10.45 |
12.54 |
12.54 |
10.00 |
2.09 |
20.00 |
19443 |
199671 |
NileSat |
EGSA |
5.34 |
5.33 |
5.36 |
5.32 |
-0.01 |
-0.19 |
400 |
2134 |
Egyptian Resorts |
EGTS |
1.91 |
1.94 |
1.98 |
1.93 |
0.04 |
1.89 |
1857434 |
3638081 |
EGX 30 INDEX ETF |
EGX30ETF |
18.06 |
18.01 |
18.50 |
17.90 |
-0.05 |
-0.28 |
1162 |
21148 |
Egypt Kuwait Holding |
EKHO |
1.23 |
1.23 |
1.24 |
1.23 |
0.00 |
-0.08 |
123092 |
151879 |
El Kahera Housing |
ELKA |
1.12 |
1.15 |
1.16 |
1.12 |
0.03 |
2.59 |
1431475 |
1630746 |
Al Shams Housing |
ELSH |
6.64 |
7.13 |
7.13 |
6.73 |
0.49 |
7.38 |
3839675 |
26670430 |
Emaar Misr |
EMFD |
3.02 |
3.13 |
3.13 |
3.03 |
0.11 |
3.64 |
2613872 |
8026938 |
Egypt for Poultry |
EPCO |
2.74 |
2.88 |
2.89 |
2.77 |
0.14 |
5.11 |
243622 |
690780 |
El Ahram for Packing |
EPPK |
6.83 |
7.17 |
7.17 |
7.17 |
0.34 |
4.98 |
4768 |
34187 |
Telecom Egypt |
ETEL |
27.25 |
27.40 |
27.75 |
27.00 |
0.15 |
0.55 |
1148259 |
31452920 |
Faisal Islamic Bank of Egypt |
FAIT |
26.02 |
26.24 |
26.60 |
26.06 |
0.22 |
0.85 |
21010 |
552673 |
First Investment |
FIRE |
1.14 |
1.08 |
1.15 |
1.08 |
-0.06 |
-5.19 |
150754 |
170503 |
Giza General Contracting |
GGCC |
0.27 |
0.28 |
0.28 |
0.27 |
0.01 |
3.70 |
1547429 |
431121 |
Grand Investment Capital |
GRCA |
9.16 |
10.40 |
10.70 |
9.02 |
1.24 |
13.54 |
32565 |
337353 |
Goldentex |
GTWL |
7.00 |
7.59 |
8.00 |
6.95 |
0.59 |
8.43 |
67165 |
496400 |
EFG Hermes |
HRHO |
18.10 |
18.40 |
18.60 |
18.20 |
0.30 |
1.66 |
3236897 |
59604380 |
International Business Corp |
IBCT |
1.30 |
1.20 |
1.22 |
1.20 |
-0.10 |
-7.69 |
15 |
18 |
International Co for Investment & Development |
ICID |
36.46 |
36.05 |
36.25 |
36.00 |
-0.41 |
-1.12 |
4250 |
153221 |
IDHC |
IDHC |
25.20 |
20.30 |
21.00 |
20.30 |
-4.90 |
-19.44 |
75 |
1529 |
Integrated Engineering Group |
INEG |
0.17 |
0.17 |
0.17 |
0.17 |
0.00 |
-0.59 |
196765 |
33694 |
Foodico |
INFI |
66.57 |
65.55 |
73.00 |
65.12 |
-1.02 |
-1.53 |
143053 |
9767826 |
ISMQ |
ISMQ |
1.27 |
1.26 |
1.29 |
1.25 |
-0.01 |
-0.87 |
2313096 |
2941632 |
KRDI |
KRDI |
0.28 |
0.30 |
0.31 |
0.29 |
0.02 |
6.34 |
17469845 |
5251502 |
El Kahera El Watania Investment |
KWIN |
10.26 |
8.21 |
8.46 |
8.21 |
-2.05 |
-19.98 |
529 |
4351 |
Lecico |
LCSW |
6.62 |
6.64 |
6.85 |
6.57 |
0.02 |
0.30 |
381009 |
2551882 |
MB |
MBEN |
1.62 |
1.65 |
1.65 |
1.61 |
0.04 |
2.17 |
80946 |
133227 |
Misr Cement - Qena |
MCQE |
20.10 |
21.35 |
21.89 |
20.01 |
1.25 |
6.22 |
56932 |
1208058 |
Mena Touristic Investment |
MENA |
0.98 |
0.98 |
1.00 |
0.97 |
0.00 |
0.41 |
2116857 |
2070341 |
Medical Packaging |
MEPA |
0.35 |
0.35 |
0.37 |
0.31 |
0.00 |
-1.14 |
7539707 |
2631658 |
MOPCO |
MFPC |
146.10 |
146.98 |
148.50 |
142.70 |
0.88 |
0.60 |
151739 |
22295632 |
Egypt Free Shops |
MFSC |
13.35 |
13.31 |
13.40 |
13.25 |
-0.04 |
-0.30 |
188772 |
2512399 |
Misr Hotels |
MHOT |
61.03 |
64.80 |
64.85 |
62.02 |
3.77 |
6.18 |
399 |
25598 |
Marsa Marsa Alam |
MMAT |
1.94 |
1.86 |
1.99 |
1.85 |
-0.08 |
-4.27 |
15040 |
27953 |
Madinet Nasr Housing |
MNHD |
3.37 |
3.44 |
3.48 |
3.39 |
0.07 |
2.08 |
11293320 |
38805352 |
Maridive |
MOIL |
0.10 |
0.10 |
0.10 |
0.10 |
0.00 |
0.00 |
158293 |
15892 |
Memphis Pharmaceutical |
MPCI |
19.00 |
18.30 |
18.36 |
18.30 |
-0.70 |
-3.68 |
1400 |
25644 |
Mansoura Poultry |
MPCO |
0.84 |
0.87 |
0.87 |
0.85 |
0.03 |
3.33 |
1206189 |
1039744 |
M T I |
MTIE |
4.61 |
4.68 |
4.72 |
4.63 |
0.07 |
1.52 |
622189 |
2911926 |
Naeem Holding |
NAHO |
0.15 |
0.14 |
0.15 |
0.14 |
-0.01 |
-3.36 |
114851 |
17050 |
National Co for Housing |
NHPS |
23.84 |
22.47 |
22.47 |
20.25 |
-1.37 |
-5.75 |
914 |
19169 |
SODIC |
OCDI |
14.87 |
14.89 |
15.33 |
14.81 |
0.02 |
0.13 |
102937 |
1546765 |
October Pharma |
OCPH |
100.00 |
87.00 |
87.15 |
85.00 |
-13.00 |
-13.00 |
65 |
5640 |
Obour Land for Food Industries |
OLFI |
9.60 |
10.69 |
11.52 |
9.61 |
1.09 |
11.35 |
2009718 |
20793356 |
Orascom Construction |
ORAS |
99.29 |
99.95 |
100.00 |
97.09 |
0.66 |
0.66 |
41774 |
4133616 |
Orascom Development Egypt |
ORHD |
9.60 |
9.19 |
9.88 |
9.04 |
-0.41 |
-4.27 |
2087768 |
19631938 |
Oriental Weavers |
ORWE |
10.43 |
11.33 |
11.40 |
10.46 |
0.90 |
8.63 |
15145292 |
162070816 |
EIPICO |
PHAR |
38.38 |
38.52 |
39.50 |
38.47 |
0.14 |
0.36 |
95094 |
3683775 |
Sheeni |
PRCL |
3.39 |
3.43 |
3.50 |
3.38 |
0.04 |
1.18 |
268390 |
923610 |
PRDC |
PRDC |
2.06 |
2.13 |
2.13 |
2.07 |
0.07 |
3.40 |
363967 |
763877 |
Prime Holding |
PRMH |
0.49 |
0.48 |
0.50 |
0.48 |
-0.01 |
-2.65 |
444618 |
215328 |
QNB Alahli |
QNBA |
18.85 |
20.03 |
20.84 |
18.90 |
1.18 |
6.26 |
120137 |
2395320 |
Raya Contact Center |
RACC |
2.49 |
2.56 |
2.56 |
2.49 |
0.07 |
2.81 |
488012 |
1233647 |
Rakta |
RAKT |
13.53 |
14.37 |
14.98 |
13.50 |
0.84 |
6.21 |
202987 |
2923341 |
Reacap |
REAC |
3.22 |
3.15 |
3.23 |
3.15 |
-0.07 |
-2.17 |
11261 |
35602 |
Remco |
RTVC |
2.45 |
2.45 |
2.52 |
2.44 |
0.00 |
0.00 |
353759 |
869382 |
Al Baraka Bank |
SAUD |
8.97 |
8.98 |
9.15 |
8.79 |
0.01 |
0.11 |
310789 |
2772541 |
Sinai Cement |
SCEM |
6.02 |
5.70 |
5.70 |
5.35 |
-0.32 |
-5.32 |
22 |
118 |
Saudi Egyptian Investment and Finance |
SEIG |
65.68 |
69.80 |
75.20 |
63.10 |
4.12 |
6.27 |
3460 |
239180 |
Sabaa |
SIPC |
1.08 |
0.94 |
0.94 |
0.90 |
-0.14 |
-12.72 |
177116 |
163804 |
EGYFERT |
SMFR |
19.00 |
18.25 |
19.00 |
18.03 |
-0.75 |
-3.95 |
573 |
10503 |
Speed Medical |
SPMD |
0.37 |
0.37 |
0.38 |
0.37 |
0.01 |
1.64 |
9182854 |
3419805 |
South Valley Cement |
SVCE |
1.50 |
1.52 |
1.54 |
1.48 |
0.03 |
1.67 |
1032468 |
1566845 |
TALM |
TALM |
4.02 |
4.20 |
4.25 |
4.10 |
0.18 |
4.48 |
208204 |
874345 |
TANM |
TANM |
2.12 |
1.95 |
2.00 |
1.86 |
-0.17 |
-8.02 |
68800 |
131734 |
United Arab Stevedoring |
UASG |
0.84 |
0.85 |
0.88 |
0.83 |
0.01 |
0.71 |
1288430 |
1102372 |
Elsaeed Contracting |
UEGC |
0.61 |
0.62 |
0.62 |
0.61 |
0.01 |
2.13 |
112035 |
69754 |
United Co for Housing |
UNIT |
4.23 |
4.55 |
4.62 |
4.33 |
0.32 |
7.57 |
1483978 |
6665572 |
Middle & West Delta Flour Mills |
WCDF |
160.00 |
155.00 |
155.00 |
153.59 |
-5.00 |
-3.13 |
330 |
51028 |
Extracted Oils |
ZEOT |
1.86 |
1.74 |
1.78 |
1.74 |
-0.12 |
-6.34 |
60207 |
106226 |
Zahraa Maadi |
ZMID |
4.60 |
4.78 |
4.80 |
4.59 |
0.18 |
3.91 |
2573489 |
12044575 |