DirectFn Logo
EGX
Closed
14 Sep 2026
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 9.10 (-0.22%)
  • ACGC 14.49 (-2.88%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 280.00 (-1.76%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.82 (-2.05%)
  • ADRI 4.46 (-0.22%)
  • AFDI 51.88 (-0.92%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 2.41 (-3.60%)
  • AIHC 0.34 (0.29%)
  • AJWA 180.04 (-0.53%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 25.48 (-6.56%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 17.58 (-5.64%)
  • AMII 13.90 (-2.46%)
  • AMOC 13.12 (-2.81%)
  • AMPI 2.90 (-0.34%)
  • APPC 1.30 (2.36%)
  • APSW 8.50 (-0.70%)
  • ARAB 0.25 (-1.59%)
  • ARCC 72.50 (-4.59%)
  • AREH 1.39 (-2.80%)
  • ASCM 60.93 (-2.54%)
  • ASPI 0.32 (1.27%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (-3.28%)
  • BINV 51.76 (0.80%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 2.45 (0.41%)
  • CEFM 144.98 (-1.56%)
  • CERA 1.27 (-3.05%)
  • CFGH 0.12 (1.74%)
  • CICH 12.60 (-1.49%)
  • CIEB 24.40 (-2.83%)
  • CIRA 39.34 (2.45%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.47 (-1.05%)
  • COSG 1.83 (-2.66%)
  • CPCI 530.05 (-1.12%)
  • CPME 36.79 (-5.64%)
  • CRST 3.59 (-4.52%)
  • CSAG 38.51 (-1.48%)
  • DAPH 118.25 (-3.07%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 2.48 (-1.20%)
  • DIFC 12.10 (0.83%)
  • DOMT 27.23 (-3.37%)
  • DSCW 1.77 (1.14%)
  • DTPP 332.00 (-8.23%)
  • EALR 373.00 (-1.71%)
  • EASB 8.72 (-5.73%)
  • EAST 37.10 (-0.54%)
  • EBSC 2.07 (-0.48%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 2.17 (-5.24%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 23.00 (-3.32%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGB69881L018 104.65 (0.06%)
  • EGBE 0.49 (-3.33%)
  • EGCH 13.70 (-2.42%)
  • EGREF 12.69 (1.68%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.83 (-1.74%)
  • EITP 8.20 (-1.09%)
  • ELEC 1.99 (-1.49%)
  • ELKA 2.60 (1.96%)
  • ELNA 36.00 (0.73%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.72 (-3.91%)
  • EMFD 9.70 (1.46%)
  • ENGC 42.00 (-2.33%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ESAC 0.15 (7.14%)
  • ESRS 141.00 (0.00%)
  • ETEL 65.77 (1.51%)
  • ETRS 10.80 (-1.19%)
  • EXPA 20.69 (-2.45%)
  • FAIT 32.07 (0.12%)
  • FAITA 0.99 (0.10%)
  • FCMD 7.33 (-2.27%)
  • FERC 82.52 (-0.58%)
  • FIRE 2.30 (-0.86%)
  • FNAR 13.70 (-1.44%)
  • FTNS 1.29 (0.78%)
  • FWRY 18.91 (-0.99%)
  • GBCO 29.02 (-4.35%)
  • GDWA 0.77 (-1.78%)
  • GGCC 0.65 (-1.07%)
  • GGRN 1.41 (-3.43%)
  • GIHD 73.00 (-2.65%)
  • GMCI 1.87 (1.08%)
  • GOUR 16.90 (-2.03%)
  • GPIM 1.58 (-2.47%)
  • GRCA 30.09 (-6.38%)
  • GSSC 285.74 (-2.64%)
  • GTEX 0.04 (0.00%)
  • GTHE 5.00 (-8.93%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 107.63 (-1.49%)
  • HELI 7.95 (1.53%)
  • HRHO 24.92 (-0.20%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • IDRE 51.10 (-4.47%)
  • IEEC 0.48 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.53 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRAX 1250.00 (0.00%)
  • IRON 27.95 (-0.71%)
  • ISMA 29.83 (-4.85%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 12.34 (-3.29%)
  • JUFO 26.68 (-1.88%)
  • KABO 9.61 (-3.90%)
  • KASABF 9.40 (-6.00%)
  • KRDI 0.63 (-0.94%)
  • KWIN 73.33 (-0.76%)
  • KZPC 13.89 (-0.22%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.90 (-5.26%)
  • MAAL 8.57 (-3.16%)
  • MASR 7.91 (-3.89%)
  • MBEG 4.04 (8.60%)
  • MBSC 397.46 (-2.87%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.74 (3.57%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.87 (-2.09%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 48.97 (-1.25%)
  • MILS 200.00 (-1.43%)
  • MIPH 807.87 (0.64%)
  • MKIT 0.82 (0.00%)
  • MOED 0.82 (2.90%)
  • MOIL 0.47 (-0.42%)
  • MOIN 34.51 (-5.84%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.69 (-1.74%)
  • MPRC 38.99 (-2.31%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 36.30 (0.83%)
  • NARE 17.05 (0.89%)
  • NBKE 29.00 (0.00%)
  • NCCW 7.81 (-6.47%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.77 (1.47%)
  • NHPS 76.37 (-3.02%)
  • NINH 21.55 (-3.10%)
  • NIPH 319.00 (-4.22%)
  • OBRI 30.35 (-5.19%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 2.71 (-1.45%)
  • OFH 1.06 (-2.75%)
  • OIH 2.14 (-0.93%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PACH 92.06 (1.11%)
  • PHAR 77.50 (-0.64%)
  • PHDC 14.00 (-1.41%)
  • PHGC 0.10 (1.05%)
  • PHTV 347.00 (-0.87%)
  • POUL 38.73 (-2.69%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 7.10 (-0.28%)
  • RKAZ 5.50 (10.00%)
  • RMDA 6.10 (-2.40%)
  • ROTO 41.00 (-2.52%)
  • RREI 4.35 (-1.14%)
  • RTVC 3.79 (-0.52%)
  • RUBX 12.72 (-0.93%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 270.10 (-1.69%)
  • SCTS 603.01 (-1.88%)
  • SDTI 73.00 (1.39%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 17.72 (-2.48%)
  • SMFR 191.85 (0.14%)
  • SMPP 106.00 (-15.91%)
  • SNFC 11.15 (3.34%)
  • SNFI 11.40 (3.64%)
  • SPIN 18.38 (0.33%)
  • SPMD 0.37 (-2.87%)
  • SUCE 150.00 (11.48%)
  • SUGR 60.07 (-5.86%)
  • SVCE 8.60 (2.14%)
  • SWDY 126.00 (-0.87%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 15.50 (-1.27%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.07 (-4.29%)
  • TWSA 3.02 (4.14%)
  • TYCN 14.00 (-2.51%)
  • UASG 0.40 (-4.76%)
  • UBEE 16.39 (2.44%)
  • UEFM 525.00 (-1.03%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.37 (-3.17%)
  • UNIT 10.68 (-2.38%)
  • UPMS 10.50 (-1.22%)
  • UTOP 103.54 (-6.75%)
  • VALU 9.40 (2.51%)
  • VERT 4.20 (-4.33%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 31.10 (-2.20%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 342.61 (-0.69%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 186.26 183.38 189.50 183.10 -2.88 -1.55 29192 5399751
Abu Qir Fertilizers ABUK 50.78 51.00 51.50 50.70 0.22 0.43 490093 25078658
Arab Co. for Asset Management And Development ACAMD 1.80 1.72 1.86 1.72 -0.08 -4.44 162562701 293166464
ACAP ACAP 9.12 9.10 9.70 9.00 -0.02 -0.22 1727621 16106001
Arab Cotton Ginning ACGC 14.92 14.49 15.00 14.37 -0.43 -2.88 2126140 31065342
Acrow Misr ACRO 121.72 121.87 122.97 121.50 0.15 0.12 50473 6158080
ACTF ACTF 2.81 2.81 2.85 2.81 0.00 0.00 5383875 15230448
ADCO ADCI 285.01 280.00 288.99 267.66 -5.01 -1.76 11764 3306853
Abu Dhabi Islamic Bank ADIB 29.15 29.90 29.90 29.15 0.75 2.57 1236612 36456864
Arab Dairy ADPC 3.90 3.82 3.92 3.82 -0.08 -2.05 3582994 13835517
Arab For Development and Real Estate Development ADRI 4.47 4.46 4.50 4.33 -0.01 -0.22 49804 217671
Al Ahly for Development and Investment AFDI 52.36 51.88 53.45 51.60 -0.48 -0.92 107848 5649678
Alexandria Flour Mills AFMC 63.27 62.24 64.20 56.00 -1.03 -1.63 131960 8267087
AIDC AIDC 0.44 0.44 0.45 0.43 -0.01 -1.36 30955963 13700975
Atlas AIFI 2.50 2.41 2.54 2.40 -0.09 -3.60 3533360 8659520
AIHC AIHC 0.34 0.34 0.35 0.34 0.00 0.29 11711922 4058814
Ajwa AJWA 181.00 180.04 181.00 178.00 -0.96 -0.53 100322 18009970
Alex Cont ALCN 24.55 24.48 24.84 24.00 -0.07 -0.29 726210 17632852
Alexandria Cement ALEX 17.00 16.99 17.58 16.01 -0.01 -0.06 1456 24200
Arab Aluminum ALUM 27.27 25.48 27.40 25.34 -1.79 -6.56 402740 10525317
Amer Group AMER 2.31 2.26 2.36 2.26 -0.05 -2.16 26076518 60357364
Alexandria New Medical Center AMES 56.69 55.11 57.38 55.02 -1.58 -2.79 31312 1753719
Arab Moltaqa Investments AMIA 18.63 17.58 18.73 17.51 -1.05 -5.64 1094928 19546502
AMII AMII 14.25 13.90 14.60 13.26 -0.35 -2.46 2070591 28631914
AMOC AMOC 13.50 13.12 13.61 12.81 -0.38 -2.81 14148845 187181936
Al Moasher AMPI 2.91 2.90 2.91 2.84 -0.01 -0.34 56965 163413
Advanced Pharmaceutical Packaging APPC 1.27 1.30 1.31 1.26 0.03 2.36 60288 76653
Arab Polvara APSW 8.56 8.50 8.59 8.49 -0.06 -0.70 110493 941127
ARAB ARAB 0.25 0.25 0.26 0.24 0.00 -1.59 339148433 84957624
ACC ARCC 75.99 72.50 75.99 72.06 -3.49 -4.59 417570 30724460
Real Estate Egyptian Consortium AREH 1.43 1.39 1.47 1.39 -0.04 -2.80 21154809 30183544
ASCOM ASCM 62.52 60.93 62.50 60.92 -1.59 -2.54 218579 13419726
ASPI ASPI 0.32 0.32 0.32 0.32 0.00 1.27 79260450 25281904
AT Lease ATLC 4.15 4.13 4.17 4.10 -0.02 -0.48 1917663 7924632
Ataqa ATQA 10.09 10.07 10.25 10.06 -0.02 -0.20 3162099 32112844
Alexandria Pharmaceuticals AXPH 818.28 809.97 821.00 800.00 -8.31 -1.02 1827 1469577
BIDI BIDI 1.14 1.15 1.15 1.12 0.01 0.88 44736 51069
Barbary Investment Group BIGP 0.18 0.18 0.19 0.17 -0.01 -3.28 4958857 899139
B Investments Holdings BINV 51.35 51.76 52.49 51.20 0.41 0.80 33094 1715054
Glaxo SmithKline BIOC 64.77 63.65 65.40 63.56 -1.12 -1.73 50630 3246046
BONY BONY 3.82 3.84 3.86 3.82 0.02 0.52 1919299 7379367
Beltone Financial Holding BTFH 3.53 3.42 3.61 3.42 -0.11 -3.12 121391401 426312576
Cairo Educational Services CAED 67.29 66.33 69.00 66.00 -0.96 -1.43 17372 1165824
Suez Canal Bank CANA 38.67 38.55 39.30 37.51 -0.12 -0.31 49801 1914543
Qalaa Holdings CCAP 3.75 3.76 3.82 3.76 0.01 0.27 89475121 339120544
Gulf Canadian Real Estate Investment CCRS 2.44 2.45 2.63 2.45 0.01 0.41 10803750 27373970
Middle Egypt Flour Mills CEFM 147.28 144.98 150.49 143.50 -2.30 -1.56 36585 5374856
Remas CERA 1.31 1.27 1.33 1.26 -0.04 -3.05 17371153 22473952
CFGH CFGH 0.12 0.12 0.12 0.12 0.00 1.74 22310 2586
CI Capital Holding CICH 12.79 12.60 12.80 12.30 -0.19 -1.49 442393 5553481
Credit Agricole CIEB 25.11 24.40 25.24 24.01 -0.71 -2.83 645329 15883110
Cairo For Investment And Real Estate Development CIRA 38.40 39.34 41.74 39.01 0.94 2.45 4920014 198532384
Cleopatra Hospital CLHO 13.13 13.20 13.21 12.91 0.07 0.53 689072 9078826
CNFN CNFN 5.08 5.19 5.19 5.02 0.11 2.17 2705179 13865195
CIB COMI 103.00 103.00 104.10 103.00 0.00 0.00 1149458 118840000
COPR COPR 0.48 0.47 0.49 0.46 -0.01 -1.05 70552456 33353364
Cairo Oils & Soap COSG 1.88 1.83 1.89 1.81 -0.05 -2.66 11997104 22277996
Kahira Pharmaceuticals CPCI 536.08 530.05 538.99 530.00 -6.03 -1.12 7103 3774266
CPME CPME 38.99 36.79 39.50 36.70 -2.20 -5.64 197355 7386613
CRST CRST 3.76 3.59 3.76 3.53 -0.17 -4.52 56579852 205707360
Canal Shipping Agencies CSAG 39.09 38.51 39.20 38.50 -0.58 -1.48 142987 5543413
Development & Engineering Consultants DAPH 122.00 118.25 124.90 116.00 -3.75 -3.07 154820 18542172
Delta Construction & Rebuilding DCRC 50.00 41.63 45.00 41.63 -8.37 -16.74 64 2704
DGTZ DGTZ 2.51 2.48 2.53 2.47 -0.03 -1.20 1052716 2624343
DIFCO2 DIFC 12.00 12.10 12.50 11.70 0.10 0.83 2743 32196
Domty DOMT 28.18 27.23 28.39 27.02 -0.95 -3.37 255379 7082228
Dice DSCW 1.75 1.77 1.78 1.75 0.02 1.14 18562509 32726552
Delta for Printing & Packaging DTPP 361.76 332.00 380.00 330.02 -29.76 -8.23 746590 262243920
El Arabia for Land Reclamation EALR 379.47 373.00 385.00 365.00 -6.47 -1.71 8366 3126785
EAC EASB 9.25 8.72 9.39 8.54 -0.53 -5.73 2046834 18060320
Eastern Co EAST 37.30 37.10 37.44 37.01 -0.20 -0.54 530228 19699736
Osool Brokerage EBSC 2.08 2.07 2.10 2.06 -0.01 -0.48 1493415 3099321
Gemma ECAP 31.23 31.49 31.55 30.72 0.26 0.83 404521 12657803
East Delta Flour Mills EDFM 311.60 309.50 312.00 306.20 -2.10 -0.67 2015 622298
Arab Engineering Industries EEII 2.29 2.17 2.31 2.15 -0.12 -5.24 6293473 14096104
Egyptian Financial & Industrial EFIC 222.00 224.00 225.00 222.00 2.00 0.90 2741 612487
Edita EFID 27.13 27.50 27.77 27.05 0.37 1.36 560534 15353191
EFIH EFIH 23.79 23.00 23.64 22.82 -0.79 -3.32 1542018 35769800
Egypt Aluminum EGAL 226.95 235.50 237.98 226.95 8.55 3.77 239975 56123300
Egypt Gas EGAS 44.58 44.26 44.75 44.16 -0.32 -0.72 54145 2400035
EGB69881L018 EGB69881L018 104.59 104.65 104.65 104.37 0.06 0.06 390 40742
Egyptian Gulf Bank EGBE 0.51 0.49 0.51 0.49 -0.02 -3.33 177054 88136
Kima EGCH 14.04 13.70 14.10 13.60 -0.34 -2.42 5650897 78442056
EGREF EGREF 12.48 12.69 13.35 12.20 0.21 1.68 146387 1847071
NileSat EGSA 6.83 6.92 6.92 6.80 0.09 1.32 158 1082
Egyptian Resorts EGTS 8.17 8.15 8.25 8.15 -0.02 -0.24 1033848 8477489
EGX 30 INDEX ETF EGX30ETF 47.36 47.67 48.20 47.10 0.31 0.65 32742 1569925
Egyptians for Housing EHDR 2.88 2.83 2.91 2.83 -0.05 -1.74 4978063 14248027
Egyptian Company for International Touristic Projects EITP 8.29 8.20 8.75 8.20 -0.09 -1.09 350 2880
Electro Cable ELEC 2.02 1.99 2.03 1.98 -0.03 -1.49 44481776 89033680
El Kahera Housing ELKA 2.55 2.60 2.75 2.59 0.05 1.96 32004592 85400120
El Nasr for Manufacturing Agricultural Crops ELNA 35.74 36.00 36.00 35.81 0.26 0.73 4141 148851
Al Shams Housing ELSH 8.37 8.37 8.51 8.36 0.00 0.00 1540775 13010044
El Wadi International ELWA 1.79 1.72 1.80 1.72 -0.07 -3.91 601686 1043497
Emaar Misr EMFD 9.56 9.70 9.70 9.50 0.14 1.46 1669619 16055408
ICON ENGC 43.00 42.00 43.50 41.00 -1.00 -2.33 230940 9787472
El Orouba Securities Brokerage EOSB 1.17 1.13 1.13 1.12 -0.04 -3.42 7563 8533
Egypt for Poultry EPCO 6.91 6.76 7.00 6.75 -0.15 -2.17 881787 6015859
El Ahram for Packing EPPK 12.07 11.79 12.20 11.50 -0.28 -2.32 38157 444183
Egysacom ESAC 0.14 0.15 0.16 0.14 0.01 7.14 1773095 273076
Ezz Steel ESRS 141.00 141.00 141.79 141.00 0.00 0.00 604 85165
Telecom Egypt ETEL 64.79 65.77 65.77 64.70 0.98 1.51 706678 45953328
Egytrans ETRS 10.93 10.80 11.10 10.80 -0.13 -1.19 1067616 11612840
Export Development Bank of Egypt EXPA 21.21 20.69 21.28 20.60 -0.52 -2.45 1543330 32248488
Faisal Islamic Bank of Egypt FAIT 32.03 32.07 32.40 31.80 0.04 0.12 77136 2479647
Faisal Islamic Bank of Egypt FAITA 0.98 0.99 0.99 0.99 0.00 0.10 11022 10860
FCMD FCMD 7.50 7.33 7.54 7.26 -0.17 -2.27 5831226 42778664
Ferchem FERC 83.00 82.52 83.42 82.25 -0.48 -0.58 51683 4265073
First Investment FIRE 2.32 2.30 2.38 2.30 -0.02 -0.86 100809 233963
Al Fanar Construction FNAR 13.90 13.70 14.10 13.36 -0.20 -1.44 246823 3376523
FTNS FTNS 1.28 1.29 1.34 1.26 0.01 0.78 957174 1245938
Fawry FWRY 19.10 18.91 19.14 18.80 -0.19 -0.99 6554764 124094896
GBCO GBCO 30.34 29.02 30.49 28.90 -1.32 -4.35 977544 28739136
GDWA GDWA 0.79 0.77 0.79 0.77 -0.01 -1.78 44111786 34315408
Giza General Contracting GGCC 0.66 0.65 0.66 0.64 -0.01 -1.07 10421807 6826205
GGRN GGRN 1.46 1.41 1.47 1.41 -0.05 -3.43 12005244 17304118
Gharbia Islamic Housing Development GIHD 74.99 73.00 76.96 71.55 -1.99 -2.65 268394 19917412
GMC GMCI 1.85 1.87 1.88 1.85 0.02 1.08 22900 42544
GOUR GOUR 17.25 16.90 17.39 16.53 -0.35 -2.03 463086 7875113
GPIM GPIM 1.62 1.58 1.63 1.56 -0.04 -2.47 9824581 15548761
Grand Investment Capital GRCA 32.14 30.09 32.50 30.01 -2.05 -6.38 48935 1486856
General Co for Silos & Storage GSSC 293.50 285.74 293.50 280.11 -7.76 -2.64 18557 5329471
GTEX GTEX 0.04 0.04 0.04 0.04 0.00 0.00 283448 12164
Global Telecom GTHE 5.49 5.00 5.49 4.46 -0.49 -8.93 16630 85482
Goldentex GTWL 49.00 47.82 49.50 47.70 -1.18 -2.41 113863 5518615
HBCO HBCO 5.13 5.16 5.48 4.99 0.03 0.58 2984211 15596736
Lakah Group HCFI 3.40 3.86 3.90 3.41 0.46 13.53 949386 3621139
Housing & Development Bank HDBK 109.26 107.63 109.89 105.50 -1.63 -1.49 339997 36527076
Heliopolis Housing HELI 7.83 7.95 8.00 7.82 0.12 1.53 13399311 106163728
EFG Hermes HRHO 24.97 24.92 25.17 24.90 -0.05 -0.20 1994823 49913468
El Dawlia Fertilizers ICFC 14.23 14.21 14.35 14.20 -0.02 -0.14 229271 3266527
International Co for Investment & Development ICID 4.72 4.68 4.76 4.52 -0.04 -0.85 7417332 34468940
New Ismailia Urban Development IDRE 53.49 51.10 53.50 51.10 -2.39 -4.47 95964 5002252
Industrial and Engineering Projects IEEC 0.47 0.48 0.49 0.47 0.01 2.11 64149419 31179930
International Agricultural Products IFAP 18.61 18.85 18.85 18.32 0.24 1.29 629371 11728377
Integrated Engineering Group INEG 0.51 0.53 0.54 0.51 0.02 3.52 42497329 22343838
Foodico INFI 129.56 127.00 130.00 127.00 -2.56 -1.98 45116 5779083
Al Ezz Dekheila Steel IRAX 1250.00 1250.00 1250.00 1250.00 0.00 0.00 13 16250
Egyptian Iron & Steel IRON 28.15 27.95 29.48 27.83 -0.20 -0.71 780570 22182572
Ismailia Poultry ISMA 31.35 29.83 31.50 29.80 -1.52 -4.85 322429 9777238
ISMQ ISMQ 7.40 7.03 7.44 7.03 -0.37 -5.00 9730273 70272056
Ibnsina Pharma ISPH 12.76 12.34 12.80 12.21 -0.42 -3.29 6908345 85838344
Juhayna JUFO 27.19 26.68 27.19 26.60 -0.51 -1.88 467726 12537262
Kabo KABO 10.00 9.61 10.10 9.31 -0.39 -3.90 3910569 38096456
KASABF KASABF 10.00 9.40 10.10 9.20 -0.60 -6.00 1476502 14303514
KRDI KRDI 0.64 0.63 0.64 0.63 -0.01 -0.94 44267734 28092094
El Kahera El Watania Investment KWIN 73.89 73.33 76.89 73.03 -0.56 -0.76 60204 4480919
Kafr El Zayat Pesticides KZPC 13.92 13.89 14.00 13.60 -0.03 -0.22 1893952 26207076
Lecico LCSW 25.55 25.58 25.60 25.06 0.03 0.12 258069 6548993
LUTS LUTS 0.95 0.90 0.95 0.87 -0.05 -5.26 86113664 78869536
Marseilia MAAL 8.85 8.57 8.85 8.50 -0.28 -3.16 583003 5004967
MASR MASR 8.23 7.91 8.27 7.86 -0.32 -3.89 14716148 118290168
MBEG MBEG 3.72 4.04 4.40 3.75 0.32 8.60 7496483 30838954
Misr Beni Suef Cement MBSC 409.21 397.46 409.00 385.05 -11.75 -2.87 45420 18036342
Misr Cement - Qena MCQE 158.30 170.98 170.98 159.01 12.68 8.01 297464 49689096
MCRO MCRO 1.68 1.74 1.76 1.67 0.06 3.57 104705656 180932752
Mena Touristic Investment MENA 4.87 4.79 4.85 4.78 -0.08 -1.64 366508 1760335
Medical Packaging MEPA 1.91 1.87 1.92 1.86 -0.04 -2.09 23662285 44761220
MOPCO MFPC 30.42 30.50 30.61 30.40 0.08 0.26 368957 11236114
Egypt Free Shops MFSC 34.28 34.05 34.05 34.05 -0.23 -0.67 2010 68441
Misr Hotels MHOT 25.82 25.90 26.00 25.54 0.08 0.31 17170 442410
Misr Chemical Industries MICH 49.59 48.97 49.67 48.64 -0.62 -1.25 126013 6194561
North Cairo Mills MILS 202.90 200.00 210.00 200.00 -2.90 -1.43 77713 15846564
Minapharm Pharmaceuticals MIPH 802.71 807.87 815.00 781.00 5.16 0.64 2572 2066028
Meatello MKIT 0.82 0.82 0.89 0.80 0.00 0.00 14196 11710
Egyptian Modern Education Systems MOED 0.79 0.82 0.87 0.80 0.02 2.90 278717585 232805472
Maridive MOIL 0.47 0.47 0.48 0.47 0.00 -0.42 141718 66611
Mohandes Insurance MOIN 36.65 34.51 37.00 34.08 -2.14 -5.84 465120 16491344
Misr Oils & Soap MOSC 184.18 181.89 189.00 181.13 -2.29 -1.24 22534 4168233
Memphis Pharmaceutical MPCI 161.00 156.20 162.00 156.20 -4.80 -2.98 466417 73635400
Mansoura Poultry MPCO 1.72 1.69 1.74 1.69 -0.03 -1.74 29202667 50024108
Media Production City MPRC 39.91 38.99 40.25 38.31 -0.92 -2.31 667131 26180102
M T I MTIE 7.41 7.20 7.47 7.14 -0.21 -2.83 5641873 41006252
Naeem Holding NAHO 0.11 0.11 0.11 0.11 0.00 1.80 86175 9650
NAPR NAPR 36.00 36.30 43.20 36.05 0.30 0.83 1323460 51550420
NARE NARE 16.90 17.05 17.57 16.72 0.15 0.89 6857049 116956576
NBK NBKE 29.00 29.00 30.90 28.80 0.00 0.00 1089 32223
Nasr Company for Civil Works NCCW 8.35 7.81 8.85 7.61 -0.54 -6.47 10944647 89744272
Nile Cotton Ginning NCGC 50.00 50.00 50.00 50.00 0.00 0.00 63 3150
NUDAP NEDA 2.73 2.77 2.78 2.71 0.04 1.47 99646 271520
National Co for Housing NHPS 78.75 76.37 79.30 75.75 -2.38 -3.02 34001 2630641
Nozha International Hospital NINH 22.24 21.55 22.67 21.40 -0.69 -3.10 553044 12058035
Nile Pharmaceuticals NIPH 333.05 319.00 333.88 301.00 -14.05 -4.22 385068 124125624
El Obour Real Estate Investment OBRI 32.01 30.35 32.37 30.10 -1.66 -5.19 483460 15128504
SODIC OCDI 18.02 17.93 18.17 17.91 -0.09 -0.50 658497 11843437
October Pharma OCPH 206.15 204.99 208.38 202.50 -1.16 -0.56 7671 1566068
Odin Investments ODIN 2.75 2.71 2.94 2.68 -0.04 -1.45 4219889 11731197
OFH OFH 1.09 1.06 1.12 1.06 -0.03 -2.75 61735051 67109152
Orascom Investment Holding OIH 2.16 2.14 2.16 2.10 -0.02 -0.93 23122078 49137916
Obour Land for Food Industries OLFI 24.99 24.99 25.00 24.75 0.00 0.00 114842 2862082
Orascom Construction ORAS 429.73 430.00 433.00 425.49 0.27 0.06 261772 111898008
Orascom Development Egypt ORHD 25.30 25.40 25.44 25.13 0.10 0.40 1141999 28849162
Oriental Weavers ORWE 23.65 23.25 23.70 23.25 -0.40 -1.69 693214 16191202
Pachin PACH 91.05 92.06 109.16 92.06 1.01 1.11 163 16322
EIPICO PHAR 78.00 77.50 79.00 77.50 -0.50 -0.64 214683 16728426
Palm Hills PHDC 14.20 14.00 14.25 13.65 -0.20 -1.41 11061619 153630704
PHGC PHGC 0.10 0.10 0.10 0.10 0.00 1.05 211085693 20300148
Pyramisa PHTV 350.05 347.00 359.56 345.10 -3.05 -0.87 3895 1359688
Cairo Poultry POUL 39.80 38.73 40.04 38.55 -1.07 -2.69 435217 17070144
Sheeni PRCL 16.41 16.10 16.64 16.00 -0.31 -1.89 444842 7223686
PRDC PRDC 4.25 4.35 4.43 4.25 0.10 2.35 3925557 17137188
Prime Holding PRMH 1.37 1.59 1.64 1.37 0.22 16.06 81622697 124150192
QNBE QNBE 43.15 46.36 47.87 43.16 3.21 7.44 479232 22149466
Raya Contact Center RACC 8.42 8.39 8.49 8.37 -0.03 -0.36 1349490 11341669
Rakta RAKT 22.81 22.80 22.80 22.30 -0.01 -0.04 10947 246161
Raya RAYA 7.12 7.10 7.17 7.00 -0.02 -0.28 4710206 33410242
RKAZ RKAZ 5.00 5.50 5.50 4.87 0.50 10.00 3020833 16154464
Rameda RMDA 6.25 6.10 6.36 5.90 -0.15 -2.40 4708425 28968980
Al Rowad ROTO 42.06 41.00 42.21 35.02 -1.06 -2.52 167378 6770393
ALICO RREI 4.40 4.35 4.43 4.33 -0.05 -1.14 3458575 15070577
Remco RTVC 3.81 3.79 3.85 3.77 -0.02 -0.52 2237359 8478855
Rubex RUBX 12.84 12.72 13.03 12.65 -0.12 -0.93 763906 9797494
Al Baraka Bank SAUD 15.30 15.39 15.44 15.20 0.09 0.59 245757 3755838
Sinai Cement SCEM 62.07 62.25 63.71 61.79 0.18 0.29 641130 40225284
South Cairo & Giza Flour Mills SCFM 274.74 270.10 279.99 270.00 -4.64 -1.69 10402 2842094
Suez Canal Co for Technology Settling SCTS 614.54 603.01 635.00 602.00 -11.53 -1.88 17360 10793362
Sharm Dreams SDTI 72.00 73.00 74.50 71.50 1.00 1.39 353839 25767962
Saudi Egyptian Investment and Finance SEIG 174.38 172.81 176.45 172.51 -1.57 -0.90 4984 866985
Sabaa SIPC 3.70 3.72 4.18 3.68 0.02 0.54 41365001 162426640
Sidi Kerir Petrochemicals SKPC 18.17 17.72 18.20 17.50 -0.45 -2.48 5253936 93589632
EGYFERT SMFR 191.59 191.85 192.84 191.00 0.26 0.14 1891 361636
Modern Shorouk Printing & Packaging SMPP 126.06 106.00 120.00 106.00 -20.06 -15.91 14 1624
Sharkia National Food SNFC 10.79 11.15 11.18 10.58 0.36 3.34 2127294 23041064
Sohag National SNFI 11.00 11.40 11.40 11.20 0.40 3.64 7233 82246
SPINALEX SPIN 18.32 18.38 18.75 18.12 0.06 0.33 330941 6096599
Speed Medical SPMD 0.38 0.37 0.39 0.37 -0.01 -2.87 45369511 17236568
Suez Cement SUCE 134.55 150.00 159.99 130.00 15.45 11.48 35076 5250360
Delta Sugar SUGR 63.81 60.07 63.60 58.03 -3.74 -5.86 534154 32514648
South Valley Cement SVCE 8.42 8.60 8.98 8.42 0.18 2.14 23554070 206264256
Elsewedy Electric SWDY 127.10 126.00 129.00 125.21 -1.10 -0.87 394405 50264024
TALM TALM 15.57 15.50 15.60 15.42 -0.07 -0.45 113068 1752234
TANM TANM 4.77 4.73 4.83 4.72 -0.04 -0.84 1193836 5694014
TAQA TAQA 15.70 15.50 15.80 15.38 -0.20 -1.27 1989563 30942108
TMG Holding TMGH 79.26 80.00 80.90 79.28 0.74 0.93 2976805 238304896
Tourah Cement TORA 70.00 72.00 73.93 70.00 2.00 2.86 22912 1661168
Trans Oceans Tours TRTO 0.07 0.07 0.07 0.07 0.00 -4.29 45006 3060
TWSA TWSA 2.90 3.02 3.14 2.75 0.12 4.14 3442525 10308006
TYCN TYCN 14.36 14.00 14.48 13.80 -0.36 -2.51 142804 2023634
United Arab Stevedoring UASG 0.42 0.40 0.43 0.40 -0.02 -4.76 379709 157240
UBEE UBEE 16.00 16.39 16.50 15.77 0.39 2.44 347503 5567786
Upper Egypt Flour Mills UEFM 530.48 525.00 539.50 521.00 -5.48 -1.03 10759 5739929
Elsaeed Contracting UEGC 1.51 1.50 1.56 1.47 -0.01 -0.66 22937983 35098876
Unipack UNIP 0.38 0.37 0.38 0.37 -0.01 -3.17 35923425 13455898
United Co for Housing UNIT 10.94 10.68 11.10 10.61 -0.26 -2.38 168478 1823622
Union Pharmacist UPMS 10.63 10.50 10.74 10.50 -0.13 -1.22 4653 48982
Utopia UTOP 111.03 103.54 112.44 103.01 -7.49 -6.75 6152 652914
VALU VALU 9.17 9.40 9.50 9.13 0.23 2.51 877265 8195577
Vertika VERT 4.39 4.20 4.43 4.20 -0.19 -4.33 194611 836143
VLMR VLMR 0.70 0.70 0.71 0.70 0.00 -0.57 313265 218912
VLMRA VLMRA 31.80 31.10 31.95 30.90 -0.70 -2.20 1031193 32323874
Bitumode WATP 27.06 33.00 33.10 33.00 5.94 21.95 1911 63063
Middle & West Delta Flour Mills WCDF 481.91 483.00 484.98 471.74 1.09 0.23 1582 758574
Wadi Kom Ombo WKOL 345.00 342.61 345.75 341.27 -2.39 -0.69 16948 5819745
Extracted Oils ZEOT 9.28 8.63 9.38 8.56 -0.65 -7.00 3856848 34749052
Zahraa Maadi ZMID 5.80 5.74 5.82 5.74 -0.06 -1.03 7969793 45971304