General Co for Land Reclamation |
AALR |
75.39 |
76.25 |
80.49 |
75.56 |
0.86 |
1.14 |
55183 |
4290707 |
Abu Qir Fertilizers |
ABUK |
51.66 |
51.80 |
52.19 |
51.52 |
0.14 |
0.27 |
772644 |
40007704 |
Arab Co. for Asset Management And Development |
ACAMD |
0.98 |
0.96 |
0.99 |
0.95 |
-0.02 |
-1.74 |
16061151 |
15599336 |
ACAP |
ACAP |
3.07 |
3.15 |
3.15 |
3.10 |
0.08 |
2.61 |
287356 |
902735 |
Arab Cotton Ginning |
ACGC |
89.40 |
88.90 |
90.00 |
88.80 |
-0.50 |
-5.60 |
2296458 |
205874180 |
Acrow Misr |
ACRO |
63.77 |
63.85 |
64.28 |
63.80 |
0.08 |
0.13 |
2181 |
139378 |
ACTF |
ACTF |
3.16 |
3.19 |
3.25 |
3.16 |
0.03 |
0.95 |
18929250 |
60581716 |
ADCO |
ADCI |
110.90 |
122.82 |
129.00 |
108.70 |
11.92 |
10.75 |
202600 |
24296468 |
Abu Dhabi Islamic Bank |
ADIB |
23.91 |
24.00 |
24.38 |
23.75 |
0.09 |
0.38 |
651352 |
15585020 |
Arab Dairy |
ADPC |
30.40 |
30.20 |
30.80 |
30.20 |
-0.20 |
-6.60 |
1456650 |
44250640 |
Arab For Development and Real Estate Development |
ADRI |
0.97 |
1.00 |
1.04 |
0.97 |
0.03 |
3.41 |
2243722 |
2243298 |
Al Ahly for Development and Investment |
AFDI |
32.02 |
32.17 |
32.80 |
31.90 |
0.15 |
0.47 |
187837 |
6041980 |
Alexandria Flour Mills |
AFMC |
30.97 |
31.11 |
31.95 |
30.61 |
0.14 |
0.45 |
106501 |
3334825 |
Atlas |
AIFI |
20.70 |
21.30 |
21.70 |
20.70 |
0.60 |
29.00 |
8744081 |
185818680 |
Arabia Investments Holding |
AIH |
0.72 |
0.77 |
0.77 |
0.72 |
0.05 |
6.81 |
62136332 |
46411480 |
Ajwa |
AJWA |
120.14 |
121.13 |
122.80 |
120.00 |
0.99 |
0.82 |
66625 |
8092865 |
Alex Cont |
ALCN |
23.22 |
23.07 |
23.50 |
23.04 |
-0.15 |
-0.65 |
273720 |
6340737 |
Arab Aluminum |
ALUM |
13.65 |
13.90 |
14.36 |
13.66 |
0.25 |
1.83 |
1255397 |
17712218 |
Amer Group |
AMER |
1.33 |
1.32 |
1.35 |
1.32 |
-0.01 |
-0.75 |
7810651 |
10415359 |
Alexandria New Medical Center |
AMES |
24.44 |
24.37 |
24.63 |
24.04 |
-0.07 |
-0.29 |
20249 |
493136 |
Arab Moltaqa Investments |
AMIA |
2.89 |
2.90 |
2.95 |
2.88 |
0.01 |
0.35 |
1931155 |
5606313 |
AMOC |
AMOC |
7.87 |
7.77 |
8.00 |
7.77 |
-0.10 |
-1.27 |
18047070 |
142167952 |
Al Moasher |
AMPI |
2.75 |
3.02 |
3.02 |
2.85 |
0.27 |
9.82 |
2716709 |
8119298 |
Alexandria National for Financial Investment |
ANFI |
29.64 |
28.72 |
29.30 |
28.67 |
-0.92 |
-3.10 |
5953 |
171204 |
Arab Polvara |
APSW |
9.08 |
9.50 |
9.53 |
9.04 |
0.42 |
4.63 |
360077 |
3364711 |
ARAB |
ARAB |
0.21 |
0.21 |
0.21 |
0.21 |
0.00 |
-0.97 |
72989497 |
15046885 |
ACC |
ARCC |
33.87 |
32.86 |
34.89 |
32.66 |
-1.01 |
-2.98 |
514989 |
17053196 |
Real Estate Egyptian Consortium |
AREH |
0.97 |
0.97 |
0.98 |
0.96 |
0.00 |
0.31 |
5026091 |
4877004 |
Arab Valves |
ARVA |
39.90 |
39.90 |
40.40 |
39.70 |
0.00 |
0.00 |
1563903 |
62686925 |
ASCOM |
ASCM |
35.95 |
35.57 |
36.87 |
35.56 |
-0.38 |
-1.06 |
236885 |
8558456 |
ASPI |
ASPI |
0.28 |
0.28 |
0.29 |
0.28 |
0.00 |
0.36 |
19672926 |
5573511 |
AT Lease |
ATLC |
3.77 |
3.79 |
3.83 |
3.75 |
0.02 |
0.53 |
1041569 |
3947471 |
Ataqa |
ATQA |
10.21 |
10.14 |
10.34 |
10.12 |
-0.07 |
-0.69 |
5259377 |
53630216 |
Alexandria Pharmaceuticals |
AXPH |
547.71 |
520.63 |
550.00 |
501.25 |
-27.08 |
-4.94 |
8051 |
4159958 |
BIDI |
BIDI |
1.54 |
1.47 |
1.47 |
1.47 |
-0.07 |
-4.55 |
26995 |
39683 |
Barbary Investment Group |
BIGP |
0.15 |
0.15 |
0.15 |
0.15 |
0.00 |
0.66 |
1577296 |
238365 |
B Investments Holdings |
BINV |
29.01 |
29.35 |
29.95 |
29.03 |
0.34 |
1.17 |
297503 |
8816822 |
Glaxo SmithKline |
BIOC |
41.40 |
41.98 |
43.64 |
41.11 |
0.58 |
1.40 |
264510 |
11305746 |
Beltone Financial Holding |
BTFH |
3.46 |
3.37 |
3.49 |
3.36 |
-0.09 |
-2.60 |
35236991 |
120349944 |
Cairo Educational Services |
CAED |
34.16 |
34.02 |
34.79 |
33.55 |
-0.14 |
-0.41 |
12737 |
433623 |
Suez Canal Bank |
CANA |
23.69 |
23.56 |
23.82 |
23.50 |
-0.13 |
-0.55 |
23235 |
547593 |
Qalaa Holdings |
CCAP |
3.17 |
3.21 |
3.24 |
3.16 |
0.04 |
1.26 |
23540288 |
75305120 |
Gulf Canadian Real Estate Investment |
CCRS |
4.21 |
4.09 |
4.20 |
4.08 |
-0.12 |
-2.85 |
957166 |
3937672 |
Middle Egypt Flour Mills |
CEFM |
66.41 |
67.88 |
68.80 |
65.20 |
1.47 |
2.21 |
5985 |
401063 |
Remas |
CERA |
1.27 |
1.25 |
1.30 |
1.24 |
-0.02 |
-1.57 |
9175477 |
11644087 |
CFGH |
CFGH |
0.12 |
0.12 |
0.12 |
0.12 |
0.00 |
-0.85 |
25603 |
2980 |
CI Capital Holding |
CICH |
6.28 |
6.38 |
6.41 |
6.27 |
0.10 |
1.59 |
190156 |
1211276 |
Credit Agricole |
CIEB |
18.09 |
18.41 |
18.48 |
18.13 |
0.32 |
1.77 |
282213 |
5150030 |
Cairo For Investment And Real Estate Development |
CIRA |
14.00 |
14.06 |
14.10 |
14.00 |
0.06 |
0.43 |
96153 |
1348580 |
Cleopatra Hospital |
CLHO |
8.12 |
8.14 |
8.20 |
8.10 |
0.02 |
0.25 |
68092 |
555420 |
CNFN |
CNFN |
5.39 |
5.44 |
5.59 |
5.35 |
0.05 |
0.93 |
377676 |
2047195 |
CIB |
COMI |
87.98 |
89.98 |
90.00 |
87.55 |
2.00 |
2.27 |
2748573 |
246270592 |
COPR |
COPR |
0.07 |
0.08 |
0.08 |
0.07 |
0.00 |
0.30 |
15939923 |
1164152 |
Cairo Oils & Soap |
COSG |
0.32 |
0.33 |
0.34 |
0.32 |
0.01 |
2.48 |
130011134 |
43093612 |
Kahira Pharmaceuticals |
CPCI |
179.78 |
184.89 |
186.00 |
179.00 |
5.11 |
2.84 |
3182 |
578066 |
CRST |
CRST |
0.65 |
0.65 |
0.66 |
0.65 |
0.00 |
0.15 |
16141376 |
10540162 |
Canal Shipping Agencies |
CSAG |
30.83 |
31.31 |
32.30 |
30.75 |
0.48 |
1.56 |
937926 |
29643464 |
Development & Engineering Consultants |
DAPH |
53.48 |
52.88 |
54.20 |
52.60 |
-0.60 |
-1.12 |
140228 |
7499233 |
DGTZ |
DGTZ |
5.80 |
5.94 |
5.94 |
5.62 |
0.14 |
2.41 |
1799797 |
10530903 |
Domty |
DOMT |
20.37 |
20.95 |
21.02 |
20.15 |
0.58 |
2.85 |
561620 |
11647265 |
Dice |
DSCW |
3.03 |
3.10 |
3.11 |
3.04 |
0.07 |
2.31 |
16655923 |
51240204 |
Delta for Printing & Packaging |
DTPP |
74.95 |
73.48 |
74.70 |
72.60 |
-1.47 |
-1.96 |
1418 |
103184 |
El Arabia for Land Reclamation |
EALR |
98.85 |
97.62 |
102.38 |
97.52 |
-1.23 |
-1.24 |
3963 |
396228 |
EAC |
EASB |
38.60 |
38.90 |
40.50 |
38.00 |
0.30 |
7.80 |
783246 |
30802450 |
Eastern Co |
EAST |
32.10 |
32.50 |
32.85 |
31.53 |
0.40 |
1.25 |
8564932 |
275970528 |
Osool Brokerage |
EBSC |
11.60 |
11.70 |
11.90 |
11.30 |
0.10 |
8.60 |
2711604 |
31437370 |
Gemma |
ECAP |
37.00 |
33.79 |
35.90 |
33.51 |
-3.21 |
-8.68 |
1820191 |
63200176 |
East Delta Flour Mills |
EDFM |
292.04 |
300.94 |
303.48 |
295.00 |
8.90 |
3.05 |
394 |
117957 |
Arab Engineering Industries |
EEII |
18.00 |
18.20 |
18.60 |
18.00 |
0.20 |
11.10 |
6315853 |
115330520 |
Egyptian Financial & Industrial |
EFIC |
220.38 |
221.53 |
224.72 |
219.00 |
1.15 |
0.52 |
13180 |
2920429 |
Edita |
EFID |
13.55 |
14.60 |
14.62 |
13.51 |
1.05 |
7.75 |
3967231 |
56424916 |
EFIH |
EFIH |
12.13 |
12.13 |
12.30 |
12.13 |
0.00 |
0.00 |
625259 |
7634369 |
Egypt Aluminum |
EGAL |
175.85 |
177.00 |
178.95 |
175.85 |
1.15 |
0.65 |
163132 |
28971562 |
Egypt Gas |
EGAS |
40.20 |
40.05 |
40.38 |
40.01 |
-0.15 |
-0.37 |
30550 |
1224693 |
EGB0107250728G0 |
EGB0107250728G0 |
989.03 |
1000.78 |
1000.78 |
0.00 |
11.76 |
1.19 |
1917000 |
1918502656 |
EGB0107250730G0 |
EGB0107250730G0 |
1015.11 |
1143.30 |
1143.30 |
0.00 |
128.18 |
12.63 |
21540000 |
24626593792 |
EGB0402250228G0 |
EGB0402250228G0 |
973.63 |
983.28 |
983.28 |
0.00 |
9.64 |
0.99 |
270000 |
265484656 |
EGB2204250428G0 |
EGB2204250428G0 |
1018.82 |
1007.70 |
1007.70 |
0.00 |
-11.12 |
-1.09 |
421600000 |
424845770752 |
EGB2904250430G0 |
EGB2904250430G0 |
1110.97 |
1087.91 |
1087.91 |
0.00 |
-23.06 |
-2.08 |
11000000 |
11966974976 |
Egyptian Gulf Bank |
EGBE |
0.28 |
0.28 |
0.29 |
0.28 |
0.00 |
0.00 |
9294 |
2644 |
Kima |
EGCH |
10.20 |
10.52 |
10.60 |
10.06 |
0.32 |
3.14 |
17376384 |
181217904 |
NileSat |
EGSA |
6.47 |
6.50 |
6.50 |
6.49 |
0.03 |
0.46 |
2334 |
15167 |
EGT0104250326G0 |
EGT0104250326G0 |
0.84 |
0.84 |
0.84 |
0.00 |
0.00 |
0.00 |
1500000 |
1263000 |
EGT0107250626G0 |
EGT0107250626G0 |
0.81 |
0.81 |
0.81 |
0.00 |
0.00 |
0.00 |
45150000 |
36676942 |
EGT0110240925G0 |
EGT0110240925G0 |
0.95 |
0.95 |
0.95 |
0.00 |
0.00 |
0.01 |
4000000 |
3799941 |
EGT0312241225G0 |
EGT0312241225G0 |
0.90 |
0.91 |
0.91 |
0.00 |
0.01 |
0.10 |
150000 |
136952 |
EGT0608240825G0 |
EGT0608240825G0 |
0.99 |
0.99 |
0.99 |
0.00 |
0.00 |
0.02 |
45825000 |
45188623 |
EGT0807250726G0 |
EGT0807250726G0 |
0.80 |
0.80 |
0.80 |
0.00 |
0.00 |
0.00 |
31950000 |
25700898 |
EGT0810241025G0 |
EGT0810241025G0 |
0.94 |
0.94 |
0.94 |
0.00 |
0.00 |
0.02 |
419450000 |
395025850 |
EGT1009240925G0 |
EGT1009240925G0 |
0.96 |
0.96 |
0.96 |
0.00 |
0.00 |
0.03 |
2100000 |
2023665 |
EGT1012241225G0 |
EGT1012241225G0 |
0.90 |
0.90 |
0.90 |
0.00 |
-0.01 |
-0.05 |
125000 |
112288 |
EGT1211241125G0 |
EGT1211241125G0 |
0.91 |
0.92 |
0.92 |
0.00 |
0.00 |
0.05 |
1500000 |
1374480 |
EGT1308240825G0 |
EGT1308240825G0 |
0.98 |
0.98 |
0.98 |
0.00 |
0.00 |
0.01 |
10000000 |
9821299 |
EGT1401250126G0 |
EGT1401250126G0 |
0.88 |
0.88 |
0.89 |
0.00 |
0.00 |
0.00 |
923375000 |
814354597 |
EGT1504250426G0 |
EGT1504250426G0 |
0.84 |
0.84 |
0.84 |
0.00 |
0.00 |
0.00 |
539125000 |
450485862 |
EGT1507250726G0 |
EGT1507250726G0 |
0.80 |
0.80 |
0.80 |
0.00 |
0.00 |
0.00 |
90525000 |
72481552 |
EGT1510241025G0 |
EGT1510241025G0 |
0.94 |
0.94 |
0.95 |
0.00 |
0.00 |
0.01 |
3695875000 |
3460516391 |
EGT1709240925G0 |
EGT1709240925G0 |
0.95 |
0.96 |
0.96 |
0.00 |
0.01 |
0.07 |
750000 |
717615 |
EGT1712241225G0 |
EGT1712241225G0 |
0.90 |
0.90 |
0.90 |
0.00 |
0.00 |
-0.05 |
114375000 |
102664736 |
EGT2008240825G0 |
EGT2008240825G0 |
0.98 |
0.98 |
0.98 |
0.00 |
0.00 |
0.01 |
413000000 |
402983751 |
EGT2307240725G0 |
EGT2307240725G0 |
1.00 |
1.00 |
1.00 |
0.00 |
0.00 |
0.00 |
96225000 |
95911037 |
EGT2502250226G0 |
EGT2502250226G0 |
0.86 |
0.86 |
0.86 |
0.00 |
0.00 |
0.00 |
5000000 |
4317300 |
EGT2611241125G0 |
EGT2611241125G0 |
0.91 |
0.91 |
0.92 |
0.00 |
0.00 |
0.01 |
19625000 |
18002539 |
EGT2705250526G0 |
EGT2705250526G0 |
0.83 |
0.83 |
0.83 |
0.00 |
0.00 |
0.00 |
2500000 |
2073300 |
EGT2708240825G0 |
EGT2708240825G0 |
0.97 |
0.97 |
0.97 |
0.00 |
0.00 |
-0.02 |
800000000 |
776104013 |
EGT3007240725G0 |
EGT3007240725G0 |
0.99 |
0.99 |
0.99 |
0.00 |
0.00 |
0.00 |
6950000 |
6890555 |
EGT3112241225G0 |
EGT3112241225G0 |
0.89 |
0.89 |
0.89 |
0.00 |
0.00 |
0.00 |
3050000 |
2718313 |
Egyptian Resorts |
EGTS |
8.29 |
8.28 |
8.50 |
8.27 |
-0.01 |
-0.12 |
2510190 |
20821964 |
Egyptians for Housing |
EHDR |
0.38 |
0.38 |
0.39 |
0.38 |
0.00 |
0.26 |
11275249 |
4325935 |
Egyptians for Investment |
EIUD |
0.03 |
0.03 |
0.03 |
0.03 |
0.00 |
0.20 |
28872232 |
736124 |
Egypt Kuwait Holding |
EKHO |
0.68 |
0.68 |
0.68 |
0.68 |
0.00 |
0.15 |
46837 |
31983 |
EKHOA |
EKHOA |
25.77 |
25.59 |
25.98 |
25.00 |
-0.18 |
-0.70 |
1075617 |
27456246 |
Electro Cable |
ELEC |
29.10 |
29.40 |
29.40 |
28.50 |
0.30 |
10.30 |
1272711 |
36771355 |
El Kahera Housing |
ELKA |
2.14 |
2.14 |
2.20 |
2.13 |
0.00 |
0.00 |
4335537 |
9377583 |
El Nasr for Manufacturing Agricultural Crops |
ELNA |
33.79 |
33.95 |
34.00 |
33.25 |
0.16 |
0.47 |
3787 |
127021 |
Al Shams Housing |
ELSH |
7.56 |
7.82 |
7.90 |
7.61 |
0.26 |
3.44 |
9282433 |
72283064 |
El Wadi International |
ELWA |
13.70 |
13.40 |
13.90 |
13.30 |
-0.30 |
-21.90 |
1829599 |
24721758 |
Emaar Misr |
EMFD |
9.09 |
9.10 |
9.22 |
9.04 |
0.01 |
0.11 |
3982707 |
36201020 |
ICON |
ENGC |
24.00 |
23.84 |
24.30 |
23.80 |
-0.16 |
-0.67 |
42520 |
1020451 |
El Orouba Securities Brokerage |
EOSB |
1.11 |
1.06 |
1.06 |
1.06 |
-0.05 |
-4.51 |
35187 |
37298 |
Egypt for Poultry |
EPCO |
6.94 |
7.08 |
7.13 |
6.96 |
0.14 |
2.02 |
527191 |
3698072 |
El Ahram for Packing |
EPPK |
8.13 |
8.50 |
8.53 |
8.07 |
0.37 |
4.55 |
174836 |
1458973 |
Telecom Egypt |
ETEL |
38.25 |
38.37 |
39.00 |
38.18 |
0.12 |
0.31 |
164629 |
6309858 |
Egytrans |
ETRS |
6.85 |
6.85 |
7.00 |
6.85 |
0.00 |
0.00 |
4657769 |
32172590 |
Export Development Bank of Egypt |
EXPA |
18.62 |
18.64 |
18.67 |
18.48 |
0.02 |
0.11 |
371814 |
6888411 |
Faisal Islamic Bank of Egypt |
FAIT |
31.94 |
31.64 |
32.00 |
31.64 |
-0.30 |
-0.94 |
62217 |
1973737 |
Faisal Islamic Bank of Egypt |
FAITA |
0.99 |
0.99 |
0.99 |
0.98 |
0.01 |
0.71 |
7311 |
7204 |
First Investment |
FIRE |
2.35 |
2.36 |
2.58 |
2.27 |
0.01 |
0.43 |
689099 |
1717483 |
Al Fanar Construction |
FNAR |
29.30 |
32.20 |
32.20 |
29.70 |
2.90 |
99.00 |
224770 |
7227798 |
FTNS |
FTNS |
1.51 |
1.58 |
1.59 |
1.49 |
0.07 |
4.64 |
4965845 |
7660242 |
Fawry |
FWRY |
12.29 |
12.45 |
13.06 |
12.30 |
0.16 |
0.00 |
7322972 |
92434952 |
GBCO |
GBCO |
24.13 |
24.81 |
25.00 |
24.00 |
0.68 |
2.82 |
2731336 |
67441144 |
GDWA |
GDWA |
7.30 |
7.35 |
7.36 |
7.11 |
0.05 |
0.68 |
214822 |
1570246 |
Giza General Contracting |
GGCC |
0.55 |
0.55 |
0.56 |
0.54 |
0.00 |
0.18 |
15221692 |
8312588 |
GGRN |
GGRN |
0.84 |
0.88 |
0.88 |
0.82 |
0.04 |
4.77 |
77401175 |
63954676 |
Gharbia Islamic Housing Development |
GIHD |
28.50 |
29.91 |
31.94 |
29.32 |
1.41 |
4.95 |
599946 |
18335620 |
GMC |
GMCI |
1.30 |
1.27 |
1.34 |
1.26 |
-0.03 |
-2.31 |
219266 |
281585 |
Golden Coast |
GOCO |
35.40 |
33.70 |
33.70 |
33.70 |
-1.70 |
-48.00 |
1 |
34 |
Grand Investment Capital |
GRCA |
13.05 |
13.00 |
13.48 |
13.00 |
-0.05 |
-0.38 |
17952 |
233565 |
General Co for Silos & Storage |
GSSC |
237.08 |
230.85 |
240.00 |
228.15 |
-6.23 |
-2.63 |
12132 |
2817307 |
GTEX |
GTEX |
0.04 |
0.04 |
0.04 |
0.04 |
0.00 |
-2.70 |
2013 |
72 |
Goldentex |
GTWL |
31.13 |
37.35 |
37.35 |
31.20 |
6.22 |
19.98 |
652235 |
23018278 |
HBCO |
HBCO |
4.99 |
5.06 |
5.40 |
4.90 |
0.07 |
1.40 |
1677024 |
8556785 |
Housing & Development Bank |
HDBK |
61.52 |
61.00 |
62.50 |
60.80 |
-0.52 |
-0.85 |
155684 |
9513896 |
Heliopolis Housing |
HELI |
9.91 |
9.99 |
10.08 |
9.93 |
0.08 |
0.81 |
4165961 |
41670016 |
EFG Hermes |
HRHO |
24.92 |
25.01 |
25.15 |
24.73 |
0.09 |
0.36 |
4268014 |
106647600 |
El Dawlia Fertilizers |
ICFC |
24.19 |
23.69 |
24.48 |
23.51 |
-0.50 |
-2.07 |
561322 |
13414516 |
International Co for Investment & Development |
ICID |
3.46 |
3.44 |
3.53 |
3.43 |
-0.02 |
-0.58 |
427796 |
1482151 |
ICMI |
ICMI |
3.00 |
3.30 |
3.30 |
2.92 |
0.30 |
10.00 |
1595498 |
5082982 |
New Ismailia Urban Development |
IDRE |
25.99 |
27.62 |
28.38 |
26.00 |
1.63 |
6.27 |
718620 |
19792528 |
Industrial and Engineering Projects |
IEEC |
0.33 |
0.33 |
0.34 |
0.33 |
0.00 |
-0.30 |
15088192 |
5055051 |
International Agricultural Products |
IFAP |
24.04 |
23.35 |
24.10 |
22.80 |
-0.69 |
-2.87 |
1672911 |
38822576 |
Integrated Engineering Group |
INEG |
0.28 |
0.28 |
0.29 |
0.28 |
0.00 |
-0.71 |
3799262 |
1065791 |
Foodico |
INFI |
89.42 |
89.45 |
92.90 |
87.56 |
0.03 |
0.03 |
129005 |
11723411 |
Egyptian Iron & Steel |
IRON |
338.10 |
340.90 |
341.50 |
332.20 |
2.80 |
8.30 |
183617 |
62347400 |
Ismailia Poultry |
ISMA |
10.28 |
10.29 |
10.41 |
10.21 |
0.01 |
0.10 |
446315 |
4600311 |
ISMQ |
ISMQ |
5.05 |
5.04 |
5.09 |
5.04 |
-0.01 |
-0.20 |
1261215 |
6379304 |
Ibnsina Pharma |
ISPH |
9.60 |
9.67 |
9.70 |
9.51 |
0.07 |
0.73 |
5632036 |
54196868 |
Juhayna |
JUFO |
29.16 |
28.89 |
29.25 |
28.55 |
-0.27 |
-0.93 |
1348587 |
39032892 |
Kabo |
KABO |
5.49 |
5.30 |
5.64 |
5.28 |
-0.19 |
-3.46 |
734041 |
3935678 |
KASABF |
KASABF |
4.73 |
4.84 |
5.30 |
4.60 |
0.11 |
2.33 |
3967638 |
19444396 |
KRDI |
KRDI |
0.55 |
0.55 |
0.56 |
0.55 |
0.00 |
-0.36 |
21740154 |
11975415 |
El Kahera El Watania Investment |
KWIN |
50.45 |
50.99 |
52.39 |
50.15 |
0.54 |
1.07 |
5752 |
292023 |
Kafr El Zayat Pesticides |
KZPC |
13.41 |
13.38 |
13.73 |
13.35 |
-0.03 |
-0.22 |
271427 |
3649982 |
Lecico |
LCSW |
26.28 |
26.03 |
26.70 |
25.96 |
-0.25 |
-0.95 |
665111 |
17427254 |
LUTS |
LUTS |
0.56 |
0.56 |
0.57 |
0.56 |
0.00 |
0.72 |
1901741 |
1065755 |
Marseilia |
MAAL |
3.38 |
3.42 |
3.49 |
3.38 |
0.04 |
1.18 |
682835 |
2344545 |
MASR |
MASR |
4.71 |
4.79 |
4.81 |
4.72 |
0.08 |
1.70 |
3699921 |
17688916 |
MBEG |
MBEG |
2.35 |
2.50 |
2.56 |
2.36 |
0.15 |
6.38 |
4606351 |
11510131 |
Misr Beni Suef Cement |
MBSC |
135.86 |
133.84 |
136.00 |
133.00 |
-2.02 |
-1.49 |
13496 |
1813730 |
Misr Cement - Qena |
MCQE |
52.30 |
53.80 |
54.27 |
52.00 |
1.50 |
2.87 |
216514 |
11514228 |
MCRO |
MCRO |
2.21 |
2.22 |
2.28 |
2.21 |
0.01 |
0.45 |
2302693 |
5149262 |
Mena Touristic Investment |
MENA |
4.72 |
4.88 |
4.99 |
4.75 |
0.16 |
3.39 |
1186183 |
5805478 |
Medical Packaging |
MEPA |
1.23 |
1.23 |
1.24 |
1.22 |
0.00 |
0.00 |
3212715 |
3950071 |
MOPCO |
MFPC |
38.87 |
39.00 |
39.00 |
38.80 |
0.13 |
0.33 |
333376 |
12975689 |
Egypt Free Shops |
MFSC |
28.90 |
28.81 |
29.00 |
28.75 |
-0.09 |
-0.31 |
10906 |
315983 |
Misr Hotels |
MHOT |
27.97 |
28.00 |
28.20 |
27.80 |
0.03 |
0.11 |
28333 |
792619 |
Misr Chemical Industries |
MICH |
29.57 |
29.45 |
29.93 |
29.30 |
-0.12 |
-0.41 |
151147 |
4459652 |
North Cairo Mills |
MILS |
58.41 |
59.36 |
61.50 |
57.67 |
0.95 |
1.63 |
9198 |
546734 |
Minapharm Pharmaceuticals |
MIPH |
231.73 |
229.00 |
233.99 |
229.00 |
-2.73 |
-1.18 |
341 |
78326 |
Marsa Marsa Alam |
MMAT |
2.54 |
2.66 |
2.66 |
2.66 |
0.12 |
4.72 |
31125 |
82793 |
Egyptian Modern Education Systems |
MOED |
0.46 |
0.46 |
0.47 |
0.46 |
0.00 |
-0.43 |
2120432 |
983186 |
Maridive |
MOIL |
0.38 |
0.37 |
0.38 |
0.37 |
0.00 |
-0.27 |
346557 |
129397 |
Mohandes Insurance |
MOIN |
19.75 |
19.67 |
19.93 |
19.21 |
-0.08 |
-0.41 |
11950 |
236976 |
Misr Oils & Soap |
MOSC |
79.43 |
77.05 |
77.99 |
75.00 |
-2.38 |
-3.00 |
589 |
45391 |
Memphis Pharmaceutical |
MPCI |
82.63 |
85.12 |
85.99 |
82.31 |
2.49 |
3.01 |
506855 |
42951768 |
Mansoura Poultry |
MPCO |
1.64 |
1.64 |
1.66 |
1.63 |
0.00 |
0.00 |
2420772 |
3983280 |
Media Production City |
MPRC |
33.12 |
32.95 |
33.54 |
31.77 |
-0.17 |
-0.51 |
1170497 |
38051308 |
M T I |
MTIE |
8.60 |
8.52 |
8.77 |
8.52 |
-0.08 |
-0.93 |
1250454 |
10749418 |
Naeem Holding |
NAHO |
0.13 |
0.13 |
0.13 |
0.13 |
0.00 |
0.76 |
127098 |
16672 |
Nasr Company for Civil Works |
NCCW |
5.40 |
5.40 |
5.60 |
5.40 |
0.00 |
0.00 |
3816775 |
20960516 |
NUDAP |
NEDA |
29.00 |
29.30 |
29.50 |
29.00 |
0.30 |
10.30 |
400109 |
11727293 |
National Co for Housing |
NHPS |
52.18 |
53.12 |
53.41 |
52.65 |
0.94 |
1.80 |
15633 |
828570 |
Nozha International Hospital |
NINH |
7.39 |
7.60 |
7.65 |
7.31 |
0.21 |
2.84 |
263155 |
1989334 |
Nile Pharmaceuticals |
NIPH |
61.41 |
61.11 |
63.40 |
61.04 |
-0.30 |
-0.49 |
171283 |
10632786 |
El Obour Real Estate Investment |
OBRI |
10.42 |
10.61 |
11.09 |
10.43 |
0.19 |
1.82 |
1931295 |
20820824 |
SODIC |
OCDI |
57.80 |
59.50 |
60.00 |
57.90 |
1.70 |
2.94 |
453855 |
26848954 |
October Pharma |
OCPH |
112.03 |
115.50 |
115.56 |
111.01 |
3.47 |
3.10 |
1223 |
139898 |
Odin Investments |
ODIN |
15.60 |
15.90 |
16.40 |
15.70 |
0.30 |
19.20 |
7207571 |
116315080 |
OFH |
OFH |
0.64 |
0.64 |
0.65 |
0.63 |
0.00 |
0.47 |
66646470 |
42654248 |
Orascom Investment Holding |
OIH |
1.12 |
1.14 |
1.17 |
1.13 |
0.02 |
1.79 |
138686448 |
159464736 |
Obour Land for Food Industries |
OLFI |
21.70 |
21.86 |
22.30 |
21.61 |
0.16 |
0.74 |
461542 |
10127229 |
Orascom Construction |
ORAS |
374.44 |
374.99 |
377.99 |
371.01 |
0.55 |
0.15 |
367582 |
138005104 |
Orascom Development Egypt |
ORHD |
21.02 |
21.34 |
21.40 |
20.99 |
0.32 |
1.52 |
2713110 |
57585900 |
Oriental Weavers |
ORWE |
23.30 |
23.20 |
23.57 |
23.20 |
-0.10 |
-0.43 |
811448 |
18923454 |
EIPICO |
PHAR |
52.80 |
52.99 |
53.26 |
52.77 |
0.19 |
0.36 |
370488 |
19635930 |
Palm Hills |
PHDC |
88.00 |
88.30 |
89.50 |
87.90 |
0.30 |
3.40 |
8189910 |
725933920 |
PHGC |
PHGC |
0.18 |
0.18 |
0.18 |
0.18 |
0.00 |
-1.65 |
9850947 |
1766098 |
Pyramisa |
PHTV |
110.23 |
110.22 |
110.22 |
106.00 |
-0.01 |
-0.01 |
342 |
37623 |
Cairo Poultry |
POUL |
18.92 |
18.90 |
19.27 |
18.83 |
-0.02 |
-0.11 |
1910299 |
36364988 |
Sheeni |
PRCL |
10.12 |
10.33 |
10.50 |
10.25 |
0.21 |
2.08 |
687433 |
7122196 |
PRDC |
PRDC |
3.37 |
3.37 |
3.41 |
3.37 |
0.00 |
0.00 |
408941 |
1382415 |
Prime Holding |
PRMH |
1.03 |
1.02 |
1.06 |
1.02 |
-0.01 |
-0.97 |
5230899 |
5438458 |
QNBE |
QNBE |
29.12 |
29.25 |
29.59 |
29.23 |
0.13 |
0.45 |
10849 |
319392 |
Raya Contact Center |
RACC |
7.19 |
7.02 |
7.25 |
7.00 |
-0.17 |
-2.36 |
1119520 |
7934525 |
Rakta |
RAKT |
23.89 |
23.38 |
23.38 |
22.80 |
-0.51 |
-2.13 |
4838 |
110482 |
Raya |
RAYA |
3.38 |
3.27 |
3.45 |
3.26 |
-0.11 |
-3.25 |
33245983 |
111243680 |
Reacap |
REAC |
8.77 |
8.71 |
8.87 |
8.56 |
-0.06 |
-0.68 |
141393 |
1238574 |
REOPENEGB0110241027G0 |
REOPENEGB0110241027G0 |
1014.91 |
1014.91 |
1014.91 |
1014.91 |
0.00 |
0.00 |
1544000 |
1567025152 |
REOPENEGB0312241227G0 |
REOPENEGB0312241227G0 |
1009.08 |
1009.08 |
1009.08 |
1009.08 |
0.00 |
0.00 |
1749000 |
1764882688 |
REOPENEGB1308240827G1 |
REOPENEGB1308240827G1 |
1014.50 |
1014.50 |
1014.50 |
1014.50 |
0.00 |
0.00 |
12500000 |
12681243034 |
RKAZ |
RKAZ |
29.90 |
32.00 |
32.40 |
28.30 |
2.10 |
70.20 |
274337 |
8502619 |
Rameda |
RMDA |
4.38 |
4.47 |
4.51 |
4.39 |
0.09 |
2.05 |
3445934 |
15365737 |
Al Rowad |
ROTO |
25.65 |
25.80 |
26.28 |
25.71 |
0.15 |
0.58 |
410921 |
10672678 |
ALICO |
RREI |
21.00 |
21.10 |
21.30 |
20.90 |
0.10 |
4.80 |
974872 |
20576983 |
Remco |
RTVC |
3.40 |
3.47 |
3.55 |
3.23 |
0.07 |
2.06 |
997775 |
3431257 |
Rubex |
RUBX |
9.45 |
9.95 |
10.44 |
9.44 |
0.50 |
5.29 |
1798045 |
18177786 |
Al Baraka Bank |
SAUD |
12.00 |
12.00 |
12.07 |
11.79 |
0.00 |
0.00 |
692212 |
8245777 |
Sinai Cement |
SCEM |
40.85 |
41.75 |
44.00 |
40.50 |
0.90 |
2.20 |
210083 |
8828312 |
South Cairo & Giza Flour Mills |
SCFM |
79.15 |
78.00 |
79.74 |
77.87 |
-1.15 |
-1.45 |
2013 |
157067 |
Suez Canal Co for Technology Settling |
SCTS |
148.98 |
147.50 |
149.00 |
145.25 |
-1.48 |
-0.99 |
1281 |
188734 |
Sharm Dreams |
SDTI |
17.69 |
17.68 |
18.00 |
17.63 |
-0.01 |
-0.06 |
665508 |
11849342 |
Saudi Egyptian Investment and Finance |
SEIG |
75.15 |
76.78 |
76.78 |
74.00 |
1.63 |
2.17 |
1044 |
79031 |
Sabaa |
SIPC |
2.60 |
2.52 |
2.65 |
2.51 |
-0.08 |
-3.08 |
12032139 |
31113670 |
Sidi Kerir Petrochemicals |
SKPC |
20.35 |
20.20 |
20.60 |
20.20 |
-0.15 |
-0.74 |
726326 |
14760735 |
EGYFERT |
SMFR |
207.61 |
201.82 |
209.00 |
200.01 |
-5.79 |
-2.79 |
26723 |
5475538 |
Sharkia National Food |
SNFC |
82.90 |
85.20 |
85.60 |
82.60 |
2.30 |
27.70 |
390478 |
33000185 |
SPINALEX |
SPIN |
123.20 |
123.20 |
124.00 |
121.20 |
0.00 |
0.00 |
30956 |
3807159 |
Speed Medical |
SPMD |
0.34 |
0.35 |
0.35 |
0.34 |
0.01 |
1.47 |
12349358 |
4263969 |
Delta Sugar |
SUGR |
49.41 |
49.60 |
50.00 |
49.50 |
0.19 |
0.38 |
35478 |
1762838 |
South Valley Cement |
SVCE |
6.08 |
6.18 |
6.28 |
6.09 |
0.10 |
1.64 |
4294740 |
26596284 |
Elsewedy Electric |
SWDY |
77.20 |
77.55 |
78.20 |
77.21 |
0.35 |
0.45 |
179608 |
13930601 |
TALM |
TALM |
10.58 |
10.70 |
10.75 |
10.50 |
0.12 |
1.13 |
144701 |
1544421 |
TANM |
TANM |
3.32 |
3.48 |
3.59 |
3.35 |
0.16 |
4.82 |
1878653 |
6546071 |
TAQA |
TAQA |
12.76 |
12.76 |
13.00 |
12.73 |
0.00 |
0.00 |
2508992 |
32196508 |
TMG Holding |
TMGH |
54.70 |
55.00 |
55.80 |
54.87 |
0.30 |
0.55 |
1562861 |
86263832 |
UBEE |
UBEE |
14.01 |
14.01 |
14.14 |
13.94 |
0.00 |
0.00 |
54777 |
768287 |
Upper Egypt Flour Mills |
UEFM |
630.04 |
605.45 |
639.88 |
587.09 |
-24.59 |
-3.90 |
7660 |
4658392 |
Elsaeed Contracting |
UEGC |
1.03 |
1.03 |
1.05 |
1.02 |
0.00 |
0.00 |
4619462 |
4775983 |
Unipack |
UNIP |
11.50 |
10.60 |
11.60 |
10.50 |
-0.90 |
-78.30 |
64165195 |
700696640 |
United Co for Housing |
UNIT |
7.98 |
8.20 |
8.47 |
7.98 |
0.22 |
2.76 |
1246309 |
10290201 |
Union Pharmacist |
UPMS |
7.20 |
7.26 |
7.37 |
7.13 |
0.06 |
0.83 |
29298 |
209487 |
Utopia |
UTOP |
37.45 |
34.97 |
36.20 |
34.97 |
-2.48 |
-6.62 |
1835 |
64987 |
VALU |
VALU |
7.40 |
7.74 |
7.80 |
7.37 |
0.34 |
4.59 |
7498479 |
56891776 |
Vertika |
VERT |
1.86 |
2.04 |
2.04 |
1.89 |
0.18 |
9.68 |
337968 |
680739 |
Middle & West Delta Flour Mills |
WCDF |
395.85 |
396.00 |
404.44 |
395.85 |
0.15 |
0.04 |
590 |
236148 |
Wadi Kom Ombo |
WKOL |
143.03 |
143.81 |
149.90 |
143.00 |
0.78 |
0.55 |
67434 |
9823235 |
Extracted Oils |
ZEOT |
3.66 |
3.59 |
3.70 |
3.58 |
-0.07 |
-1.91 |
2442517 |
8909243 |
Zahraa Maadi |
ZMID |
3.96 |
4.08 |
4.14 |
4.01 |
0.12 |
3.03 |
52277304 |
213619232 |