DirectFn Logo
EGX
24 Nov 2025
Egyptian Exchange
trade
119,294
volume
2,147,282,000
turnover
5,400,638,529
  • AALR 193.49 (-3.37%)
  • ABUK 46.48 (-0.26%)
  • ACAMD 1.20 (-2.44%)
  • ACAP 7.21 (-3.09%)
  • ACGC 8.08 (-0.25%)
  • ACRO 107.70 (-0.32%)
  • ACTF 2.67 (-0.37%)
  • ADCI 216.50 (1.37%)
  • ADIB 24.35 (-2.21%)
  • ADIB_r3 13.65 (-2.92%)
  • ADPC 3.14 (-2.79%)
  • ADRI 3.84 (-0.78%)
  • AFDI 34.94 (-0.74%)
  • AFMC 62.44 (-4.07%)
  • AIDC 0.46 (5.30%)
  • AIFI 2.28 (-0.87%)
  • AIHC 0.36 (0.00%)
  • AJWA 127.02 (-1.76%)
  • ALCN 24.63 (-4.87%)
  • ALEX 16.98 (-19.91%)
  • ALUM 16.52 (-1.14%)
  • AMER 1.73 (-2.81%)
  • AMES 51.00 (-0.12%)
  • AMIA 4.20 (6.06%)
  • AMOC 6.81 (-0.44%)
  • AMPI 2.66 (-1.48%)
  • ANFI 60.30 (-2.49%)
  • APPC 1.35 (3.85%)
  • APSW 9.55 (-1.24%)
  • ARAB 0.18 (-1.12%)
  • ARCC 50.28 (-2.05%)
  • AREH 1.40 (-0.71%)
  • ARVA 9.06 (0.55%)
  • ASCM 48.47 (0.69%)
  • ASPI 0.31 (-2.52%)
  • ATLC 4.04 (1.25%)
  • ATQA 9.64 (-1.03%)
  • AXPH 806.88 (-0.08%)
  • BIDI 1.13 (1.80%)
  • BIGP 0.16 (-1.21%)
  • BINV 35.21 (3.10%)
  • BIOC 63.01 (-1.55%)
  • BONY 3.82 (-0.26%)
  • BTFH 2.92 (0.69%)
  • CAED 67.00 (-0.04%)
  • CANA 38.50 (-1.69%)
  • CCAP 2.90 (5.45%)
  • CCRS 1.42 (0.71%)
  • CEFM 108.59 (-2.67%)
  • CERA 1.12 (1.82%)
  • CFGH 0.10 (7.87%)
  • CICH 8.03 (-0.74%)
  • CIEB 22.19 (-1.42%)
  • CIRA 18.19 (0.06%)
  • CLHO 11.93 (3.74%)
  • CNFN 4.79 (-0.62%)
  • COMI 104.51 (-1.91%)
  • COPR 0.55 (-2.14%)
  • COSG 1.41 (-2.08%)
  • CPCI 262.47 (0.69%)
  • CRST 0.46 (9.48%)
  • CSAG 35.75 (3.23%)
  • DAPH 78.30 (-4.66%)
  • DCRC 41.00 (-18.00%)
  • DEIN 13.65 (19.95%)
  • DGTZ 8.97 (2.05%)
  • DIFC 14.00 (12.00%)
  • DOMT 23.00 (-0.22%)
  • DSCW 1.79 (2.29%)
  • DTPP 110.01 (-1.72%)
  • EALR 362.18 (-3.20%)
  • EASB 3.54 (-2.75%)
  • EAST 44.96 (-6.31%)
  • EBSC 1.58 (-1.25%)
  • ECAP 33.00 (0.00%)
  • EDFM 321.70 (-0.91%)
  • EEII 1.96 (-3.45%)
  • EFIC 210.20 (-1.91%)
  • EFID 23.11 (-0.43%)
  • EFIH 15.80 (-1.56%)
  • EGAL 191.51 (0.11%)
  • EGAS 44.60 (-0.13%)
  • EGB69881L018 104.75 (0.06%)
  • EGBE 0.28 (-1.79%)
  • EGCH 10.22 (-0.87%)
  • EGREF 12.36 (-1.75%)
  • EGTS 8.00 (-1.36%)
  • EGX30ETF 45.65 (-0.57%)
  • EHDR 2.27 (-1.73%)
  • EITP 8.85 (-5.35%)
  • EIUD 0.44 (-4.81%)
  • EKHO 0.68 (-0.30%)
  • EKHOA 24.61 (-0.97%)
  • ELEC 2.71 (1.50%)
  • ELKA 2.17 (0.00%)
  • ELNA 38.12 (0.00%)
  • ELSH 8.72 (-0.91%)
  • ELWA 1.08 (4.85%)
  • EMFD 9.15 (-2.14%)
  • ENGC 37.54 (-3.69%)
  • EOSB 1.12 (1.82%)
  • EPCO 6.54 (-0.76%)
  • EPPK 10.00 (0.00%)
  • ESAC 0.11 (10.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 65.80 (0.81%)
  • ETRS 6.29 (-3.38%)
  • EXPA 15.40 (-1.47%)
  • FAIT 31.51 (-0.79%)
  • FAITA 0.97 (0.21%)
  • FERC 86.36 (1.01%)
  • FIRE 2.38 (-4.80%)
  • FNAR 4.69 (-4.29%)
  • FTNS 1.20 (1.69%)
  • FWRY 15.00 (-2.41%)
  • GBCO 26.85 (0.07%)
  • GDWA 0.99 (-0.70%)
  • GGCC 0.60 (-2.90%)
  • GGRN 2.79 (0.72%)
  • GIHD 38.82 (-0.77%)
  • GMCI 1.90 (4.97%)
  • GOCO 1.40 (-1.41%)
  • GRCA 26.36 (-2.37%)
  • GSSC 235.77 (-2.02%)
  • GTHE 2.21 (1.84%)
  • GTWL 44.15 (-0.45%)
  • HBCO 4.85 (-1.42%)
  • HCFI 3.07 (0.99%)
  • HDBK 86.88 (0.10%)
  • HELI 3.66 (-3.94%)
  • HRHO 27.30 (1.83%)
  • IBCT 8.70 (-2.25%)
  • ICFC 15.14 (4.99%)
  • ICID 3.89 (-2.26%)
  • ICMI 7.44 (9.90%)
  • IDRE 37.87 (-0.47%)
  • IEEC 0.42 (1.46%)
  • IFAP 19.60 (4.87%)
  • INEG 0.53 (0.00%)
  • INFI 105.21 (-1.73%)
  • IRAX 1139.00 (0.00%)
  • IRON 37.59 (-2.62%)
  • ISMA 13.16 (-3.24%)
  • ISMQ 6.14 (-0.81%)
  • ISPH 11.19 (-2.01%)
  • JUFO 23.88 (-0.95%)
  • KABO 6.70 (-6.03%)
  • KASABF 4.28 (-0.47%)
  • KRDI 0.62 (5.05%)
  • KWIN 67.00 (1.22%)
  • KZPC 10.38 (-0.95%)
  • LCSW 25.99 (1.52%)
  • LUTS 0.61 (0.99%)
  • MAAL 3.88 (1.04%)
  • MASR 4.35 (-2.68%)
  • MBEG 2.51 (-1.18%)
  • MBSC 221.96 (-3.41%)
  • MCQE 148.00 (-0.18%)
  • MCRO 1.35 (8.87%)
  • MCRO_r1 0.70 (-16.67%)
  • MENA 4.72 (-0.63%)
  • MEPA 1.82 (5.20%)
  • MFPC 28.45 (-0.39%)
  • MFSC 31.33 (-2.06%)
  • MHOT 25.18 (-1.22%)
  • MICH 29.46 (-0.20%)
  • MILS 119.90 (-1.29%)
  • MIPH 321.06 (-0.98%)
  • MISR 5.78 (4.90%)
  • MKIT 2.98 (-4.79%)
  • MOED 0.76 (1.48%)
  • MOIL 0.38 (-0.79%)
  • MOIN 29.00 (-3.14%)
  • MOSC 188.44 (-0.35%)
  • MPCI 180.00 (-1.51%)
  • MPCO 1.74 (-2.79%)
  • MPRC 28.14 (-1.61%)
  • MTIE 7.03 (-0.28%)
  • NAPR 21.20 (-0.98%)
  • NARE 7.40 (-1.46%)
  • NBKE 28.20 (0.00%)
  • NCCW 6.36 (-3.78%)
  • NEDA 2.37 (-1.66%)
  • NHPS 92.50 (-2.64%)
  • NINH 9.75 (-0.41%)
  • NIPH 95.47 (-4.49%)
  • OBRI 22.50 (6.08%)
  • OCDI 18.00 (-0.11%)
  • OCPH 191.99 (-1.43%)
  • ODIN 2.08 (-2.35%)
  • OFH 0.56 (-0.36%)
  • OIH 1.03 (-0.96%)
  • OLFI 22.40 (-1.75%)
  • ORAS 465.00 (-5.68%)
  • ORHD 24.99 (-1.58%)
  • ORWE 22.34 (0.18%)
  • PACH 70.00 (-0.01%)
  • PHAR 72.98 (0.41%)
  • PHDC 7.90 (-2.35%)
  • PHGC 0.07 (1.37%)
  • PHTV 180.20 (5.69%)
  • POUL 27.30 (-2.43%)
  • PRCL 14.10 (0.64%)
  • PRDC 4.13 (2.23%)
  • PRMH 1.34 (-0.74%)
  • QNBE 39.67 (-1.90%)
  • RACC 8.90 (0.45%)
  • RAKT 22.70 (-2.03%)
  • RAYA 2.79 (-1.76%)
  • RKAZ 2.91 (-5.21%)
  • RMDA 4.16 (-0.24%)
  • ROTO 28.01 (-0.28%)
  • RREI 2.40 (0.84%)
  • RTVC 4.00 (3.63%)
  • RUBX 10.37 (-0.96%)
  • SAUD 15.10 (-2.71%)
  • SCEM 62.00 (-3.13%)
  • SCFM 261.01 (-4.53%)
  • SCTS 300.00 (9.08%)
  • SDTI 22.50 (0.00%)
  • SEIG 191.50 (-2.08%)
  • SIPC 2.85 (-1.72%)
  • SKPC 19.02 (-0.52%)
  • SMFR 192.00 (-0.06%)
  • SMPP 80.00 (1.27%)
  • SNFC 9.20 (-0.43%)
  • SNFI 8.38 (7.44%)
  • SPIN 10.04 (-0.50%)
  • SPMD 0.36 (-0.83%)
  • SUCE 12.71 (-2.16%)
  • SUGR 47.00 (-0.53%)
  • SVCE 6.60 (-0.75%)
  • SWDY 76.02 (-0.67%)
  • TALM 15.95 (-0.19%)
  • TANM 4.73 (-1.25%)
  • TAQA 13.06 (2.03%)
  • TMGH 71.00 (-2.14%)
  • TORA 73.00 (2.82%)
  • TWSA 2.96 (-0.67%)
  • UASG 0.50 (-1.96%)
  • UBEE 15.90 (1.21%)
  • UEFM 499.92 (-2.06%)
  • UEGC 1.22 (-2.40%)
  • UNIP 0.24 (-0.82%)
  • UNIT 11.20 (1.91%)
  • UPMS 7.30 (-0.14%)
  • UTOP 32.88 (-3.29%)
  • VALU 9.00 (0.67%)
  • VERT 2.77 (6.54%)
  • WATP 27.00 (-18.18%)
  • WCDF 471.00 (-1.35%)
  • WKOL 323.51 (-3.10%)
  • ZEOT 5.62 (0.18%)
  • ZMID 6.05 (-1.14%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 200.24 193.49 203.49 192.07 -6.75 -3.37 60077 11902609
Abu Qir Fertilizers ABUK 46.60 46.48 46.80 46.41 -0.12 -0.26 705783 32862836
Arab Co. for Asset Management And Development ACAMD 1.23 1.20 1.26 1.19 -0.03 -2.44 39338089 48419564
ACAP ACAP 7.44 7.21 7.51 7.17 -0.23 -3.09 277642 2038625
Arab Cotton Ginning ACGC 8.10 8.08 8.21 8.06 -0.02 -0.25 723477 5877890
Acrow Misr ACRO 108.05 107.70 110.97 107.01 -0.35 -0.32 7457 808409
ACTF ACTF 2.68 2.67 2.70 2.65 -0.01 -0.37 2094811 5595659
ADCO ADCI 213.58 216.50 217.00 212.00 2.92 1.37 6044 1301810
Abu Dhabi Islamic Bank ADIB 24.90 24.35 25.29 24.25 -0.55 -2.21 1492619 37037200
ADIB_r3 ADIB_r3 14.06 13.65 14.31 13.50 -0.41 -2.92 2249427 31119580
Arab Dairy ADPC 3.23 3.14 3.28 3.12 -0.09 -2.79 1297848 4114015
Arab For Development and Real Estate Development ADRI 3.87 3.84 3.92 3.80 -0.03 -0.78 143148 549926
Al Ahly for Development and Investment AFDI 35.20 34.94 35.70 34.94 -0.26 -0.74 177370 6251293
Alexandria Flour Mills AFMC 65.09 62.44 65.80 62.00 -2.65 -4.07 111455 7061053
AIDC AIDC 0.43 0.46 0.47 0.44 0.02 5.30 214831738 97262752
Atlas AIFI 2.30 2.28 2.32 2.26 -0.02 -0.87 7564701 17289408
AIHC AIHC 0.36 0.36 0.37 0.36 0.00 0.00 30101007 10910186
Ajwa AJWA 129.29 127.02 131.00 126.01 -2.27 -1.76 56726 7297449
Alex Cont ALCN 25.89 24.63 25.99 24.51 -1.26 -4.87 2483528 62416920
Alexandria Cement ALEX 21.20 16.98 22.00 15.15 -4.22 -19.91 71296 1155952
Arab Aluminum ALUM 16.71 16.52 16.80 16.48 -0.19 -1.14 91986 1529431
Amer Group AMER 1.78 1.73 1.79 1.72 -0.05 -2.81 12210349 21287664
Alexandria New Medical Center AMES 51.06 51.00 51.83 50.11 -0.06 -0.12 23028 1177040
Arab Moltaqa Investments AMIA 3.96 4.20 4.35 3.99 0.24 6.06 9053707 38147988
AMOC AMOC 6.84 6.81 6.88 6.80 -0.03 -0.44 2088371 14270434
Al Moasher AMPI 2.70 2.66 2.70 2.60 -0.04 -1.48 392105 1031723
Alexandria National for Financial Investment ANFI 61.84 60.30 62.30 59.80 -1.54 -2.49 13947 844373
Advanced Pharmaceutical Packaging APPC 1.30 1.35 1.35 1.30 0.05 3.85 12744 17111
Arab Polvara APSW 9.67 9.55 9.79 9.53 -0.12 -1.24 126766 1213704
ARAB ARAB 0.18 0.18 0.18 0.18 0.00 -1.12 41338396 7376118
ACC ARCC 51.33 50.28 51.81 50.28 -1.05 -2.05 259015 13175176
Real Estate Egyptian Consortium AREH 1.41 1.40 1.52 1.37 -0.01 -0.71 47273135 68488912
Arab Valves ARVA 9.01 9.06 9.17 8.65 0.05 0.55 2485757 22277192
ASCOM ASCM 48.14 48.47 48.61 47.80 0.33 0.69 705018 34056668
ASPI ASPI 0.32 0.31 0.32 0.31 -0.01 -2.52 66577555 20958502
AT Lease ATLC 3.99 4.04 4.10 3.99 0.05 1.25 4349762 17691334
Ataqa ATQA 9.74 9.64 9.89 9.60 -0.10 -1.03 2513341 24479724
Alexandria Pharmaceuticals AXPH 807.51 806.88 818.75 796.01 -0.63 -0.08 1226 991333
BIDI BIDI 1.11 1.13 1.13 1.09 0.02 1.80 38822 42967
Barbary Investment Group BIGP 0.17 0.16 0.17 0.16 0.00 -1.21 159082 26149
B Investments Holdings BINV 34.15 35.21 35.40 34.15 1.06 3.10 114128 4002069
Glaxo SmithKline BIOC 64.00 63.01 64.15 62.91 -0.99 -1.55 56004 3550335
BONY BONY 3.83 3.82 3.87 3.79 -0.01 -0.26 2343849 8943577
Beltone Financial Holding BTFH 2.90 2.92 3.00 2.85 0.02 0.69 18994240 55581040
Cairo Educational Services CAED 67.03 67.00 67.97 67.00 -0.03 -0.04 12121 818301
Suez Canal Bank CANA 39.16 38.50 39.44 38.25 -0.66 -1.69 19560 753993
Qalaa Holdings CCAP 2.75 2.90 2.95 2.20 0.15 5.45 589176381 1597852160
Gulf Canadian Real Estate Investment CCRS 1.41 1.42 1.44 1.41 0.01 0.71 218884 310644
Middle Egypt Flour Mills CEFM 111.57 108.59 113.98 106.00 -2.98 -2.67 10825 1189147
Remas CERA 1.10 1.12 1.16 1.10 0.02 1.82 18846224 21171198
CFGH CFGH 0.09 0.10 0.10 0.09 0.01 7.87 112875 10697
CI Capital Holding CICH 8.09 8.03 8.14 7.96 -0.06 -0.74 283560 2281761
Credit Agricole CIEB 22.51 22.19 22.51 22.03 -0.32 -1.42 274672 6144291
Cairo For Investment And Real Estate Development CIRA 18.18 18.19 18.55 18.00 0.01 0.06 79575 1452424
Cleopatra Hospital CLHO 11.50 11.93 11.95 11.44 0.43 3.74 3497779 40306844
CNFN CNFN 4.82 4.79 4.88 4.77 -0.03 -0.62 360602 1731262
CIB COMI 106.55 104.51 107.40 104.51 -2.04 -1.91 7798830 817394304
COPR COPR 0.56 0.55 0.56 0.55 -0.01 -2.14 25749909 14225463
Cairo Oils & Soap COSG 1.44 1.41 1.46 1.41 -0.03 -2.08 13560329 19372846
Kahira Pharmaceuticals CPCI 260.66 262.47 262.50 260.52 1.81 0.69 3205 839321
CRST CRST 0.42 0.46 0.46 0.41 0.04 9.48 179418865 79594552
Canal Shipping Agencies CSAG 34.63 35.75 36.93 34.95 1.12 3.23 2741463 99123128
Development & Engineering Consultants DAPH 82.13 78.30 82.01 78.00 -3.83 -4.66 54245 4351922
Delta Construction & Rebuilding DCRC 50.00 41.00 41.00 35.00 -9.00 -18.00 65 2653
Delta Insurance DEIN 11.38 13.65 13.65 13.65 2.27 19.95 145 1979
DGTZ DGTZ 8.79 8.97 8.97 8.53 0.18 2.05 1191911 10321996
DIFCO2 DIFC 12.50 14.00 14.80 11.51 1.50 12.00 1866 23821
Domty DOMT 23.05 23.00 23.25 22.80 -0.05 -0.22 162390 3750375
Dice DSCW 1.75 1.79 1.81 1.73 0.04 2.29 21926243 38888288
Delta for Printing & Packaging DTPP 111.94 110.01 113.68 107.00 -1.93 -1.72 20613 2265010
El Arabia for Land Reclamation EALR 374.16 362.18 379.00 357.00 -11.98 -3.20 34960 12920594
EAC EASB 3.64 3.54 3.67 3.53 -0.10 -2.75 393692 1420085
Eastern Co EAST 47.99 44.96 48.15 44.96 -3.03 -6.31 6149481 278030304
Osool Brokerage EBSC 1.60 1.58 1.61 1.57 -0.02 -1.25 217502 343583
Gemma ECAP 33.00 33.00 33.45 33.00 0.00 0.00 681298 22518084
East Delta Flour Mills EDFM 324.64 321.70 327.00 310.61 -2.94 -0.91 1401 446730
Arab Engineering Industries EEII 2.03 1.96 2.04 1.96 -0.07 -3.45 5745985 11440423
Egyptian Financial & Industrial EFIC 214.30 210.20 217.97 210.02 -4.10 -1.91 9519 2015349
Edita EFID 23.21 23.11 23.79 23.09 -0.10 -0.43 1856173 43240312
EFIH EFIH 16.05 15.80 16.25 15.51 -0.25 -1.56 9734315 153727568
Egypt Aluminum EGAL 191.30 191.51 195.35 191.50 0.21 0.11 182983 35351588
Egypt Gas EGAS 44.66 44.60 44.80 44.05 -0.06 -0.13 92893 4133468
EGB69881L018 EGB69881L018 104.69 104.75 104.75 104.52 0.06 0.06 6012 629125
Egyptian Gulf Bank EGBE 0.28 0.28 0.28 0.28 -0.01 -1.79 141402 39240
Kima EGCH 10.31 10.22 10.41 10.21 -0.09 -0.87 596289 6141898
EGREF EGREF 12.58 12.36 12.59 12.21 -0.22 -1.75 13445 164784
Egyptian Resorts EGTS 8.11 8.00 8.17 7.99 -0.11 -1.36 1419276 11433747
EGX 30 INDEX ETF EGX30ETF 45.91 45.65 46.80 45.65 -0.26 -0.57 8239 380069
Egyptians for Housing EHDR 2.31 2.27 2.34 2.23 -0.04 -1.73 11829690 26814854
Egyptian Company for International Touristic Projects EITP 9.35 8.85 9.34 6.17 -0.50 -5.35 1847 14638
Egyptians for Investment EIUD 0.46 0.44 0.46 0.44 -0.02 -4.81 74932782 33269286
Egypt Kuwait Holding EKHO 0.68 0.68 0.68 0.68 0.00 -0.30 113726 76944
EKHOA EKHOA 24.85 24.61 25.00 24.59 -0.24 -0.97 947063 23451188
Electro Cable ELEC 2.67 2.71 2.71 2.67 0.04 1.50 719322 1940611
El Kahera Housing ELKA 2.17 2.17 2.19 2.16 0.00 0.00 1436743 3123271
El Nasr for Manufacturing Agricultural Crops ELNA 38.12 38.12 38.96 36.53 0.00 0.00 2661 98653
Al Shams Housing ELSH 8.80 8.72 8.86 8.65 -0.08 -0.91 1686795 14756897
El Wadi International ELWA 1.03 1.08 1.08 1.03 0.05 4.85 5005154 5304738
Emaar Misr EMFD 9.35 9.15 9.42 9.10 -0.20 -2.14 4847997 44720360
ICON ENGC 38.98 37.54 38.98 37.00 -1.44 -3.69 127276 4789027
El Orouba Securities Brokerage EOSB 1.10 1.12 1.12 1.05 0.02 1.82 82326 90592
Egypt for Poultry EPCO 6.59 6.54 6.85 6.50 -0.05 -0.76 2102984 14088853
El Ahram for Packing EPPK 10.00 10.00 10.15 9.90 0.00 0.00 18258 182088
Egysacom ESAC 0.10 0.11 0.11 0.10 0.01 10.00 293381 32084
Ezz Steel ESRS 141.00 141.00 142.00 141.00 0.00 0.00 123 17351
Telecom Egypt ETEL 65.27 65.80 66.90 63.11 0.53 0.81 1686015 109998072
Egytrans ETRS 6.51 6.29 6.61 6.29 -0.22 -3.38 2478894 15868862
Export Development Bank of Egypt EXPA 15.63 15.40 15.77 15.39 -0.23 -1.47 649949 10082927
Faisal Islamic Bank of Egypt FAIT 31.76 31.51 32.18 31.51 -0.25 -0.79 146249 4648034
Faisal Islamic Bank of Egypt FAITA 0.97 0.97 0.97 0.97 0.00 0.21 12812 12450
Ferchem FERC 85.50 86.36 88.99 85.70 0.86 1.01 296143 25803440
First Investment FIRE 2.50 2.38 2.38 2.38 -0.12 -4.80 9839 23417
Al Fanar Construction FNAR 4.90 4.69 5.10 4.41 -0.21 -4.29 131995 597016
FTNS FTNS 1.18 1.20 1.21 1.17 0.02 1.69 772194 914118
Fawry FWRY 15.37 15.00 15.49 15.00 -0.37 -2.41 12531716 188847072
GBCO GBCO 26.83 26.85 26.99 26.46 0.02 0.07 974811 26019978
GDWA GDWA 0.99 0.99 1.01 0.98 -0.01 -0.70 6470536 6433539
Giza General Contracting GGCC 0.62 0.60 0.62 0.60 -0.02 -2.90 16183857 9907023
GGRN GGRN 2.77 2.79 2.82 2.65 0.02 0.72 8316086 22694452
Gharbia Islamic Housing Development GIHD 39.12 38.82 39.40 38.66 -0.30 -0.77 23331 909714
GMC GMCI 1.81 1.90 1.90 1.81 0.09 4.97 448895 851347
Golden Coast GOCO 1.42 1.40 1.45 1.27 -0.02 -1.41 304569 427868
Grand Investment Capital GRCA 27.00 26.36 27.47 26.26 -0.64 -2.37 105724 2823183
General Co for Silos & Storage GSSC 240.63 235.77 243.99 235.05 -4.86 -2.02 1013 240988
Global Telecom GTHE 2.17 2.21 2.48 2.21 0.04 1.84 10559 25164
Goldentex GTWL 44.35 44.15 45.00 44.01 -0.20 -0.45 56322 2506699
HBCO HBCO 4.92 4.85 5.00 4.84 -0.07 -1.42 174238 851378
Lakah Group HCFI 3.04 3.07 3.10 2.99 0.03 0.99 184513 561239
Housing & Development Bank HDBK 86.79 86.88 87.00 86.00 0.09 0.10 71348 6159823
Heliopolis Housing HELI 3.81 3.66 3.83 3.66 -0.15 -3.94 39649651 147325888
EFG Hermes HRHO 26.81 27.30 27.55 26.81 0.49 1.83 12493019 341121664
International Business Corp IBCT 8.90 8.70 9.00 8.65 -0.20 -2.25 218931 1919167
El Dawlia Fertilizers ICFC 14.42 15.14 15.79 14.42 0.72 4.99 5409334 83129064
International Co for Investment & Development ICID 3.98 3.89 4.07 3.87 -0.09 -2.26 1413590 5629454
ICMI ICMI 6.77 7.44 7.44 6.71 0.67 9.90 1151856 8328163
New Ismailia Urban Development IDRE 38.05 37.87 38.50 37.77 -0.18 -0.47 173134 6592914
Industrial and Engineering Projects IEEC 0.41 0.42 0.44 0.42 0.01 1.46 103900964 43965448
International Agricultural Products IFAP 18.69 19.60 19.85 18.50 0.91 4.87 1857168 36089924
Integrated Engineering Group INEG 0.53 0.53 0.53 0.51 0.00 0.00 13437430 7045265
Foodico INFI 107.06 105.21 108.28 105.12 -1.85 -1.73 30897 3285923
Al Ezz Dekheila Steel IRAX 1139.00 1139.00 1139.00 1139.00 0.00 0.00 1 1139
Egyptian Iron & Steel IRON 38.60 37.59 39.76 37.50 -1.01 -2.62 215657 8221670
Ismailia Poultry ISMA 13.60 13.16 13.80 13.15 -0.44 -3.24 3577345 48450416
ISMQ ISMQ 6.19 6.14 6.29 6.13 -0.05 -0.81 3174749 19597650
Ibnsina Pharma ISPH 11.42 11.19 11.50 11.08 -0.23 -2.01 1400309 15824600
Juhayna JUFO 24.11 23.88 24.27 23.62 -0.23 -0.95 618863 14796780
Kabo KABO 7.13 6.70 7.15 6.61 -0.43 -6.03 3779943 25756900
KASABF KASABF 4.30 4.28 4.36 4.25 -0.02 -0.47 344472 1473553
KRDI KRDI 0.59 0.62 0.63 0.59 0.03 5.05 134934534 82425528
El Kahera El Watania Investment KWIN 66.19 67.00 68.00 64.06 0.81 1.22 26926 1773050
Kafr El Zayat Pesticides KZPC 10.48 10.38 10.53 10.36 -0.10 -0.95 216336 2259782
Lecico LCSW 25.60 25.99 26.00 25.44 0.39 1.52 511325 13149347
LUTS LUTS 0.60 0.61 0.62 0.59 0.01 0.99 15183379 9226219
Marseilia MAAL 3.84 3.88 4.09 3.80 0.04 1.04 1165378 4620684
MASR MASR 4.47 4.35 4.50 4.35 -0.12 -2.68 5549089 24490266
MBEG MBEG 2.54 2.51 2.57 2.51 -0.03 -1.18 983698 2488249
Misr Beni Suef Cement MBSC 229.79 221.96 232.99 220.11 -7.83 -3.41 43177 9762203
Misr Cement - Qena MCQE 148.27 148.00 150.00 145.12 -0.27 -0.18 116047 17088002
MCRO MCRO 1.24 1.35 1.42 1.17 0.11 8.87 123730161 163130624
MCRO_r1 MCRO_r1 0.84 0.70 0.92 0.70 -0.14 -16.67 20752114 16146100
Mena Touristic Investment MENA 4.75 4.72 4.78 4.65 -0.03 -0.63 550514 2594683
Medical Packaging MEPA 1.73 1.82 1.84 1.72 0.09 5.20 37889260 67713736
MOPCO MFPC 28.56 28.45 28.69 28.40 -0.11 -0.39 310890 8871946
Egypt Free Shops MFSC 31.99 31.33 32.20 31.20 -0.66 -2.06 5725 182271
Misr Hotels MHOT 25.49 25.18 25.68 25.11 -0.31 -1.22 50839 1287607
Misr Chemical Industries MICH 29.52 29.46 29.75 29.29 -0.06 -0.20 91594 2696155
North Cairo Mills MILS 121.47 119.90 122.95 118.01 -1.57 -1.29 38688 4631730
Minapharm Pharmaceuticals MIPH 324.23 321.06 331.99 321.06 -3.17 -0.98 829 270115
EGYSTONE MISR 5.51 5.78 5.78 5.78 0.27 4.90 13 75
Meatello MKIT 3.13 2.98 2.98 2.98 -0.15 -4.79 15326 45671
Egyptian Modern Education Systems MOED 0.74 0.76 0.77 0.75 0.01 1.48 79985770 60636592
Maridive MOIL 0.38 0.38 0.38 0.38 0.00 -0.79 129884 49002
Mohandes Insurance MOIN 29.94 29.00 30.43 29.00 -0.94 -3.14 34682 1015091
Misr Oils & Soap MOSC 189.10 188.44 194.75 188.40 -0.66 -0.35 14203 2711516
Memphis Pharmaceutical MPCI 182.76 180.00 187.95 180.00 -2.76 -1.51 158470 29145178
Mansoura Poultry MPCO 1.79 1.74 1.81 1.70 -0.05 -2.79 25294395 44593708
Media Production City MPRC 28.60 28.14 28.75 28.02 -0.46 -1.61 535349 15124432
M T I MTIE 7.05 7.03 7.10 7.00 -0.02 -0.28 1281767 9029559
NAPR NAPR 21.41 21.20 21.55 21.00 -0.21 -0.98 45430 962535
NARE NARE 7.51 7.40 7.58 7.40 -0.11 -1.46 26868 200685
NBK NBKE 28.20 28.20 28.70 28.20 0.00 0.00 601 16983
Nasr Company for Civil Works NCCW 6.61 6.36 6.65 6.34 -0.25 -3.78 1688337 10867062
NUDAP NEDA 2.41 2.37 2.40 2.37 -0.04 -1.66 123356 293638
National Co for Housing NHPS 95.01 92.50 95.25 92.50 -2.51 -2.64 41838 3922396
Nozha International Hospital NINH 9.79 9.75 9.89 9.56 -0.04 -0.41 103560 1004332
Nile Pharmaceuticals NIPH 99.96 95.47 101.70 95.47 -4.49 -4.49 264040 26089270
El Obour Real Estate Investment OBRI 21.21 22.50 23.30 20.25 1.29 6.08 2734337 60759096
SODIC OCDI 18.02 18.00 18.27 17.90 -0.02 -0.11 508369 9190766
October Pharma OCPH 194.77 191.99 198.80 191.00 -2.78 -1.43 8799 1696136
Odin Investments ODIN 2.13 2.08 2.15 2.07 -0.05 -2.35 4344013 9133250
OFH OFH 0.56 0.56 0.57 0.56 0.00 -0.36 22681859 12705628
Orascom Investment Holding OIH 1.04 1.03 1.05 1.02 -0.01 -0.96 36725933 37884948
Obour Land for Food Industries OLFI 22.80 22.40 22.90 22.40 -0.40 -1.75 174955 3945333
Orascom Construction ORAS 493.00 465.00 494.00 465.00 -28.00 -5.68 907402 428004960
Orascom Development Egypt ORHD 25.39 24.99 25.47 24.70 -0.40 -1.58 3519290 88021200
Oriental Weavers ORWE 22.30 22.34 22.46 22.22 0.04 0.18 1190732 26628262
Pachin PACH 70.01 70.00 79.00 70.00 -0.01 -0.01 7252 508556
EIPICO PHAR 72.68 72.98 74.00 72.66 0.30 0.41 342812 25157524
Palm Hills PHDC 8.09 7.90 8.13 7.86 -0.19 -2.35 20542185 163576592
PHGC PHGC 0.07 0.07 0.07 0.07 0.00 1.37 134996276 9862511
Pyramisa PHTV 170.50 180.20 186.00 170.00 9.70 5.69 93526 16902020
Cairo Poultry POUL 27.98 27.30 28.11 27.14 -0.68 -2.43 2073920 57094220
Sheeni PRCL 14.01 14.10 14.41 14.05 0.09 0.64 495999 7080640
PRDC PRDC 4.04 4.13 4.17 4.03 0.09 2.23 2611544 10726516
Prime Holding PRMH 1.35 1.34 1.36 1.34 -0.01 -0.74 1825655 2464665
QNBE QNBE 40.44 39.67 41.20 39.09 -0.77 -1.90 132255 5305228
Raya Contact Center RACC 8.86 8.90 9.10 8.82 0.04 0.45 1770297 15845523
Rakta RAKT 23.17 22.70 22.77 22.70 -0.47 -2.03 7001 159222
Raya RAYA 2.84 2.79 2.85 2.78 -0.05 -1.76 9946778 27825318
RKAZ RKAZ 3.07 2.91 3.13 2.91 -0.16 -5.21 33214 100247
Rameda RMDA 4.17 4.16 4.20 4.06 -0.01 -0.24 8726299 36085696
Al Rowad ROTO 28.09 28.01 28.36 27.92 -0.08 -0.28 669952 18834962
ALICO RREI 2.38 2.40 2.42 2.37 0.02 0.84 818532 1960562
Remco RTVC 3.86 4.00 4.00 3.81 0.14 3.63 2695188 10637308
Rubex RUBX 10.47 10.37 10.60 10.33 -0.10 -0.96 113207 1181202
Al Baraka Bank SAUD 15.52 15.10 15.70 15.10 -0.42 -2.71 439497 6737349
Sinai Cement SCEM 64.00 62.00 64.60 61.50 -2.00 -3.13 436413 27529896
South Cairo & Giza Flour Mills SCFM 273.40 261.01 277.40 260.31 -12.39 -4.53 24672 6578249
Suez Canal Co for Technology Settling SCTS 275.02 300.00 319.00 270.00 24.98 9.08 150561 45271120
Sharm Dreams SDTI 22.50 22.50 22.79 22.31 0.00 0.00 1646038 37087044
Saudi Egyptian Investment and Finance SEIG 195.57 191.50 199.00 190.00 -4.07 -2.08 19478 3751599
Sabaa SIPC 2.90 2.85 2.95 2.85 -0.05 -1.72 3304729 9489478
Sidi Kerir Petrochemicals SKPC 19.12 19.02 19.20 19.00 -0.10 -0.52 901938 17178822
EGYFERT SMFR 192.12 192.00 195.00 192.00 -0.12 -0.06 2458 473543
Modern Shorouk Printing & Packaging SMPP 79.00 80.00 85.00 80.00 1.00 1.27 52 4314
Sharkia National Food SNFC 9.24 9.20 9.27 9.16 -0.04 -0.43 256368 2360788
Sohag National SNFI 7.80 8.38 8.38 8.38 0.58 7.44 10 84
SPINALEX SPIN 10.09 10.04 10.27 10.02 -0.05 -0.50 108198 1093172
Speed Medical SPMD 0.36 0.36 0.37 0.36 0.00 -0.83 24796033 8966425
Suez Cement SUCE 12.99 12.71 12.99 12.70 -0.28 -2.16 35952 459931
Delta Sugar SUGR 47.25 47.00 47.50 46.96 -0.25 -0.53 147652 6951453
South Valley Cement SVCE 6.65 6.60 6.77 6.59 -0.05 -0.75 4617434 30746652
Elsewedy Electric SWDY 76.53 76.02 77.00 76.02 -0.51 -0.67 154324 11822742
TALM TALM 15.98 15.95 16.37 15.95 -0.03 -0.19 181058 2912276
TANM TANM 4.79 4.73 4.84 4.72 -0.06 -1.25 439530 2095366
TAQA TAQA 12.80 13.06 13.20 12.79 0.26 2.03 2482321 32468148
TMG Holding TMGH 72.55 71.00 75.64 71.00 -1.55 -2.14 6114335 440264672
Tourah Cement TORA 71.00 73.00 73.10 71.20 2.00 2.82 5909 430886
TWSA TWSA 2.98 2.96 3.24 2.73 -0.02 -0.67 2134067 6247797
United Arab Stevedoring UASG 0.51 0.50 0.51 0.49 -0.01 -1.96 151549 74683
UBEE UBEE 15.71 15.90 17.80 15.71 0.19 1.21 774338 12731283
Upper Egypt Flour Mills UEFM 510.44 499.92 507.00 490.01 -10.52 -2.06 990 491959
Elsaeed Contracting UEGC 1.25 1.22 1.26 1.22 -0.03 -2.40 18303858 22670570
Unipack UNIP 0.24 0.24 0.24 0.24 0.00 -0.82 25347665 6135597
United Co for Housing UNIT 10.99 11.20 11.20 10.85 0.21 1.91 85040 936820
Union Pharmacist UPMS 7.31 7.30 7.40 7.20 -0.01 -0.14 7132 52503
Utopia UTOP 34.00 32.88 33.20 31.02 -1.12 -3.29 97 3097
VALU VALU 8.94 9.00 9.10 8.94 0.06 0.67 1924882 17346028
Vertika VERT 2.60 2.77 2.83 2.45 0.17 6.54 1702889 4560459
Bitumode WATP 33.00 27.00 33.00 26.40 -6.00 -18.18 403 12425
Middle & West Delta Flour Mills WCDF 477.44 471.00 479.50 470.00 -6.44 -1.35 735 346647
Wadi Kom Ombo WKOL 333.85 323.51 339.90 323.11 -10.34 -3.10 30600 10105995
Extracted Oils ZEOT 5.61 5.62 5.87 5.60 0.01 0.18 5068576 29022724
Zahraa Maadi ZMID 6.12 6.05 6.16 6.04 -0.07 -1.14 41715720 254125888