DirectFn Logo
EGX
Open
10 Nov 2025
Egyptian Exchange
trade
99,846
volume
730,414,395
turnover
4,014,489,961
  • AALR 192.00 (-0.52%)
  • ABUK 46.39 (-0.43%)
  • ACAMD 0.94 (1.08%)
  • ACAP 8.10 (3.05%)
  • ACGC 7.97 (-0.87%)
  • ACRO 107.44 (0.91%)
  • ACTF 2.74 (-0.72%)
  • ADCI 222.00 (1.16%)
  • ADIB 26.30 (-0.75%)
  • ADPC 3.41 (0.29%)
  • ADRI 3.92 (0.00%)
  • AFDI 35.20 (-1.07%)
  • AFMC 70.73 (2.17%)
  • AIDC 0.34 (-0.88%)
  • AIFI 1.88 (-0.53%)
  • AIHC 0.30 (-1.97%)
  • AJWA 132.43 (0.00%)
  • ALCN 23.09 (0.48%)
  • ALEX 29.97 (148.71%)
  • ALUM 17.72 (1.03%)
  • AMER 1.75 (-2.23%)
  • AMES 57.50 (-2.14%)
  • AMIA 4.43 (-0.23%)
  • AMOC 6.89 (0.15%)
  • AMPI 2.51 (1.21%)
  • ANFI 61.80 (-1.40%)
  • APPC 1.34 (-7.59%)
  • APSW 10.07 (-0.89%)
  • ARAB 0.18 (0.00%)
  • ARCC 48.80 (2.74%)
  • AREH 1.17 (-1.68%)
  • ARVA 7.54 (-1.05%)
  • ASCM 46.28 (-0.92%)
  • ASPI 0.29 (-0.69%)
  • ATLC 3.93 (-0.76%)
  • ATQA 10.44 (0.29%)
  • AXPH 813.90 (0.60%)
  • BIDI 1.16 (0.87%)
  • BIGP 0.16 (-0.61%)
  • BINV 35.80 (1.13%)
  • BIOC 69.99 (2.61%)
  • BONY 3.81 (0.26%)
  • BTFH 2.86 (-0.35%)
  • CAED 70.70 (-0.88%)
  • CANA 40.60 (-1.26%)
  • CCAP 2.68 (-2.55%)
  • CCRS 1.53 (0.66%)
  • CEFM 113.52 (1.34%)
  • CERA 1.16 (1.75%)
  • CFGH 0.09 (-7.00%)
  • CICH 7.80 (-0.89%)
  • CIEB 22.40 (0.86%)
  • CIRA 18.90 (-0.53%)
  • CLHO 11.75 (1.73%)
  • CNFN 5.06 (-1.56%)
  • COMI 109.95 (-1.39%)
  • COPR 0.58 (-0.86%)
  • COSG 1.43 (0.00%)
  • CPCI 282.49 (0.89%)
  • CRST 0.40 (-0.50%)
  • CSAG 34.75 (-1.73%)
  • DAPH 85.00 (-2.82%)
  • DCRC 40.01 (-4.74%)
  • DEIN 13.65 (19.95%)
  • DGTZ 8.13 (-3.10%)
  • DIFC 17.75 (-11.25%)
  • DOMT 23.55 (0.13%)
  • DSCW 1.95 (1.04%)
  • DTPP 104.22 (1.74%)
  • EALR 303.13 (0.07%)
  • EASB 3.56 (0.28%)
  • EAST 47.99 (-3.03%)
  • EBSC 1.71 (1.18%)
  • ECAP 32.50 (0.56%)
  • EDFM 334.99 (1.03%)
  • EEII 1.95 (-2.01%)
  • EFIC 216.50 (0.70%)
  • EFID 22.75 (-1.09%)
  • EFIH 15.18 (-1.43%)
  • EGAL 217.00 (-0.39%)
  • EGAS 46.80 (-0.85%)
  • EGBE 0.25 (0.00%)
  • EGCH 10.50 (-0.57%)
  • EGREF 12.35 (-2.37%)
  • EGSA 6.79 (1.34%)
  • EGTS 8.48 (-1.51%)
  • EGX30ETF 46.37 (0.00%)
  • EHDR 2.18 (0.46%)
  • EITP 9.33 (-7.62%)
  • EIUD 0.34 (-1.15%)
  • EKHO 0.71 (-0.28%)
  • EKHOA 25.11 (-1.14%)
  • ELEC 2.84 (-0.35%)
  • ELKA 2.18 (-1.36%)
  • ELNA 39.37 (0.08%)
  • ELSH 8.22 (0.86%)
  • ELWA 1.13 (1.80%)
  • EMFD 10.31 (-0.48%)
  • ENGC 37.81 (0.69%)
  • EOSB 1.14 (-0.87%)
  • EPCO 6.44 (0.16%)
  • EPPK 9.93 (-4.52%)
  • ESAC 0.12 (9.09%)
  • ESRS 138.15 (-0.01%)
  • ETEL 51.98 (-0.95%)
  • ETRS 6.26 (-2.95%)
  • EXPA 16.67 (0.06%)
  • FAIT 31.98 (0.06%)
  • FAITA 0.96 (0.31%)
  • FERC 87.48 (6.66%)
  • FIRE 2.50 (-4.94%)
  • FNAR 4.21 (2.93%)
  • FTNS 1.21 (3.42%)
  • FWRY 15.39 (-3.81%)
  • GBCO 27.16 (-1.13%)
  • GDWA 1.05 (1.94%)
  • GGCC 0.60 (-0.83%)
  • GGRN 2.15 (-3.59%)
  • GIHD 41.81 (0.48%)
  • GMCI 1.43 (-2.72%)
  • GOCO 1.39 (8.59%)
  • GRCA 25.60 (6.05%)
  • GSSC 247.50 (0.05%)
  • GTEX 0.03 (-8.11%)
  • GTHE 2.17 (0.46%)
  • GTWL 45.40 (3.16%)
  • HBCO 4.90 (-0.81%)
  • HCFI 3.15 (4.65%)
  • HDBK 86.99 (2.34%)
  • HELI 3.27 (0.00%)
  • HRHO 29.75 (1.02%)
  • IBCT 8.63 (-0.92%)
  • ICFC 14.60 (0.00%)
  • ICID 3.83 (-1.03%)
  • ICMI 6.07 (-0.66%)
  • IDRE 39.71 (0.15%)
  • IEEC 0.34 (-1.15%)
  • IFAP 19.03 (-1.19%)
  • INEG 0.42 (-1.17%)
  • INFI 104.50 (-1.56%)
  • IRAX 1250.00 (0.00%)
  • IRON 41.25 (-2.96%)
  • ISMA 12.92 (-0.23%)
  • ISMQ 6.55 (0.61%)
  • ISPH 11.07 (-0.72%)
  • JUFO 26.00 (-2.26%)
  • KABO 6.65 (0.45%)
  • KASABF 4.76 (0.00%)
  • KRDI 0.57 (-0.35%)
  • KWIN 72.51 (-2.47%)
  • KZPC 11.08 (-0.72%)
  • LCSW 26.85 (-0.15%)
  • LUTS 0.59 (-0.67%)
  • MAAL 4.20 (-0.94%)
  • MASR 4.26 (-0.70%)
  • MBEG 2.51 (-0.40%)
  • MBSC 185.00 (-1.75%)
  • MCQE 97.00 (0.94%)
  • MCRO 3.30 (-7.04%)
  • MENA 4.93 (-2.57%)
  • MEPA 1.72 (2.99%)
  • MFPC 29.20 (1.99%)
  • MFSC 30.21 (-0.85%)
  • MHOT 25.60 (-1.50%)
  • MICH 30.30 (-1.62%)
  • MILS 132.58 (4.59%)
  • MIPH 322.95 (1.09%)
  • MKIT 3.08 (-1.60%)
  • MOED 0.70 (-0.43%)
  • MOIL 0.37 (0.54%)
  • MOIN 31.30 (-0.63%)
  • MOSC 205.00 (6.73%)
  • MPCI 191.99 (5.94%)
  • MPCO 1.76 (-1.68%)
  • MPRC 28.97 (0.38%)
  • MTIE 7.28 (1.25%)
  • NAHO 0.12 (-0.83%)
  • NAPR 21.60 (-0.64%)
  • NARE 8.00 (2.70%)
  • NBKE 31.02 (-18.37%)
  • NCCW 6.48 (-0.46%)
  • NCGC 50.01 (0.02%)
  • NEDA 2.41 (-1.23%)
  • NHPS 87.20 (0.67%)
  • NINH 9.80 (0.00%)
  • NIPH 115.71 (8.06%)
  • OBRI 15.60 (-0.51%)
  • OCDI 19.40 (0.57%)
  • OCPH 211.08 (4.37%)
  • ODIN 1.81 (0.00%)
  • OFH 0.63 (-0.95%)
  • OIH 1.05 (0.00%)
  • OLFI 23.50 (1.03%)
  • ORAS 492.00 (1.44%)
  • ORHD 27.00 (1.89%)
  • ORWE 24.60 (0.41%)
  • PACH 86.87 (11.33%)
  • PHAR 79.00 (1.02%)
  • PHDC 8.13 (-2.05%)
  • PHGC 0.08 (0.00%)
  • PHTV 183.97 (1.33%)
  • POUL 26.15 (-1.80%)
  • PRCL 14.60 (-0.75%)
  • PRDC 3.99 (-1.24%)
  • PRMH 1.36 (-0.73%)
  • QNBE 36.72 (6.04%)
  • RACC 9.98 (-2.25%)
  • RAKT 25.00 (3.78%)
  • RAYA 2.93 (2.81%)
  • RKAZ 3.00 (0.33%)
  • RMDA 4.20 (-0.47%)
  • ROTO 26.60 (-0.34%)
  • RREI 2.51 (-0.79%)
  • RTVC 3.76 (-0.79%)
  • RUBX 10.52 (-0.75%)
  • SAUD 14.30 (-0.35%)
  • SCEM 67.00 (0.54%)
  • SCFM 298.99 (6.74%)
  • SCTS 248.00 (-3.50%)
  • SDTI 22.20 (-0.09%)
  • SEIG 205.00 (0.99%)
  • SIPC 2.82 (-0.35%)
  • SKPC 19.60 (-1.61%)
  • SMFR 201.43 (-1.97%)
  • SMPP 81.17 (1.16%)
  • SNFC 9.02 (-0.99%)
  • SNFI 8.30 (2.09%)
  • SPIN 10.19 (0.79%)
  • SPMD 0.34 (-1.45%)
  • SUCE 12.93 (5.55%)
  • SUGR 48.68 (0.12%)
  • SVCE 7.25 (-0.69%)
  • SWDY 81.13 (-1.19%)
  • TALM 16.37 (0.43%)
  • TANM 4.50 (-1.53%)
  • TAQA 13.18 (-0.15%)
  • TMGH 71.75 (0.77%)
  • TORA 77.51 (-0.63%)
  • TRTO 0.03 (3.13%)
  • UASG 0.52 (1.96%)
  • UBEE 14.75 (1.03%)
  • UEFM 512.00 (0.43%)
  • UEGC 1.26 (-2.33%)
  • UNIP 0.24 (0.00%)
  • UNIT 11.01 (-1.26%)
  • UPMS 7.52 (0.40%)
  • UTOP 31.00 (-8.72%)
  • VALU 8.81 (0.11%)
  • VERT 1.96 (0.51%)
  • WATP 31.20 (0.00%)
  • WCDF 485.00 (-0.42%)
  • WKOL 274.50 (3.00%)
  • ZEOT 5.20 (0.78%)
  • ZMID 5.43 (-0.73%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 0.00 192.00 198.00 192.00 -1.01 -0.52 45569 8870353
Abu Qir Fertilizers ABUK 0.00 46.39 46.92 46.31 -0.20 -0.43 1330636 61875128
Arab Co. for Asset Management And Development ACAMD 0.00 0.94 0.95 0.93 0.01 1.08 8579594 8060599
ACAP ACAP 7.86 8.10 8.19 7.90 0.24 3.05 404147 3258449
Arab Cotton Ginning ACGC 8.04 7.97 8.09 7.95 -0.07 -0.87 241275 1928050
Acrow Misr ACRO 0.00 107.44 107.70 106.75 0.97 0.91 3422 366229
ACTF ACTF 0.00 2.74 2.78 2.73 -0.02 -0.72 3301677 9061302
ADCO ADCI 219.46 222.00 231.00 216.03 2.54 1.16 16123 3623229
Abu Dhabi Islamic Bank ADIB 0.00 26.30 26.80 26.21 -0.20 -0.75 629471 16591507
Arab Dairy ADPC 3.40 3.41 3.43 3.35 0.01 0.29 587147 1983809
Arab For Development and Real Estate Development ADRI 0.00 3.92 3.98 3.91 0.00 0.00 42145 165116
Al Ahly for Development and Investment AFDI 35.58 35.20 35.55 34.87 -0.38 -1.07 54798 1924406
Alexandria Flour Mills AFMC 0.00 70.73 73.49 69.00 1.50 2.17 160895 11589484
AIDC AIDC 0.00 0.34 0.34 0.34 0.00 -0.88 10120435 3407914
Atlas AIFI 1.89 1.88 1.90 1.86 -0.01 -0.53 595099 1114403
AIHC AIHC 0.00 0.30 0.00 0.30 -0.01 -1.97 10422712 3138246
Ajwa AJWA 132.43 132.43 134.80 132.21 0.00 0.00 11516 1525976
Alex Cont ALCN 0.00 23.09 23.33 22.92 0.11 0.48 1663695 38463896
Alexandria Cement ALEX 0.00 29.97 30.00 12.99 17.92 148.71 99538 1922738
Arab Aluminum ALUM 17.54 17.72 17.73 17.46 0.18 1.03 166079 2923819
Amer Group AMER 0.00 1.75 1.80 1.74 -0.04 -2.23 11259959 19837136
Alexandria New Medical Center AMES 0.00 57.50 59.60 56.00 -1.26 -2.14 65761 3778198
Arab Moltaqa Investments AMIA 4.44 4.43 4.49 4.40 -0.01 -0.23 1238340 5491823
AMOC AMOC 6.88 6.89 6.92 6.85 0.01 0.15 706861 4860477
Al Moasher AMPI 2.48 2.51 2.51 2.47 0.03 1.21 117092 292870
Alexandria National for Financial Investment ANFI 62.68 61.80 63.90 61.21 -0.88 -1.40 8288 511788
Advanced Pharmaceutical Packaging APPC 0.00 1.34 1.45 1.34 -0.11 -7.59 54805 75099
Arab Polvara APSW 10.16 10.07 10.49 9.98 -0.09 -0.89 127921 1301258
ARAB ARAB 0.18 0.18 0.18 0.17 0.00 0.00 59323969 10358859
ACC ARCC 47.50 48.80 49.29 47.50 1.30 2.74 1115837 54103284
Real Estate Egyptian Consortium AREH 0.00 1.17 1.20 1.16 -0.02 -1.68 7710773 9064209
Arab Valves ARVA 7.62 7.54 7.69 7.36 -0.08 -1.05 213546 1607687
ASCOM ASCM 46.71 46.28 46.98 45.75 -0.43 -0.92 74782 3447459
ASPI ASPI 0.00 0.29 0.29 0.29 0.00 -0.69 4788660 1375704
AT Lease ATLC 0.00 3.93 3.99 3.92 -0.03 -0.76 854879 3373881
Ataqa ATQA 0.00 10.44 10.56 10.39 0.03 0.29 3363664 35236784
Alexandria Pharmaceuticals AXPH 0.00 813.90 815.00 800.00 4.85 0.60 3668 2977185
BIDI BIDI 0.00 1.16 1.16 1.14 0.01 0.87 6310 7254
Barbary Investment Group BIGP 0.00 0.16 0.17 0.00 0.00 -0.61 212111 34841
B Investments Holdings BINV 35.40 35.80 36.60 35.52 0.40 1.13 1127073 40464504
Glaxo SmithKline BIOC 0.00 69.99 70.69 67.10 1.78 2.61 174867 12178221
BONY BONY 0.00 3.81 3.83 3.71 0.01 0.26 4602228 17304424
Beltone Financial Holding BTFH 0.00 2.86 2.89 2.84 -0.01 -0.35 9251260 26410870
Cairo Educational Services CAED 0.00 70.70 72.40 70.70 -0.63 -0.88 20174 1437756
Suez Canal Bank CANA 0.00 40.60 41.88 40.60 -0.52 -1.26 73630 3013543
Qalaa Holdings CCAP 0.00 2.68 2.79 2.68 -0.07 -2.55 17908772 49129132
Gulf Canadian Real Estate Investment CCRS 1.52 1.53 1.53 1.49 0.01 0.66 124589 187509
Middle Egypt Flour Mills CEFM 112.02 113.52 121.00 112.10 1.50 1.34 37911 4433317
Remas CERA 0.00 1.16 1.16 1.13 0.02 1.75 3102770 3559417
CFGH CFGH 0.00 0.09 0.09 0.09 -0.01 -7.00 45224 4206
CI Capital Holding CICH 7.87 7.80 7.93 7.74 -0.07 -0.89 187550 1466511
Credit Agricole CIEB 22.21 22.40 22.70 22.21 0.19 0.86 313012 7016136
Cairo For Investment And Real Estate Development CIRA 19.00 18.90 19.30 18.81 -0.10 -0.53 107492 2053244
Cleopatra Hospital CLHO 0.00 11.75 11.97 11.52 0.20 1.73 758260 8974689
CNFN CNFN 0.00 5.06 5.23 5.06 -0.08 -1.56 1611295 8279808
CIB COMI 0.00 109.95 111.70 109.25 -1.55 -1.39 2006581 221937648
COPR COPR 0.59 0.58 0.59 0.58 -0.01 -0.86 10435025 6047912
Cairo Oils & Soap COSG 1.43 1.43 1.44 1.42 0.00 0.00 2797509 4001743
Kahira Pharmaceuticals CPCI 280.00 282.49 284.00 279.00 2.49 0.89 9345 2631907
CRST CRST 0.40 0.40 0.41 0.40 0.00 -0.50 7315828 2935037
Canal Shipping Agencies CSAG 35.36 34.75 35.36 34.03 -0.61 -1.73 210940 7292939
Development & Engineering Consultants DAPH 87.47 85.00 87.47 82.75 -2.47 -2.82 35931 3059686
Delta Construction & Rebuilding DCRC 0.00 40.01 42.02 40.01 -1.99 -4.74 571 23863
Delta Insurance DEIN 11.38 13.65 13.65 13.65 2.27 19.95 902 12312
DGTZ DGTZ 8.39 8.13 8.49 8.10 -0.26 -3.10 451364 3708333
DIFCO2 DIFC 0.00 17.75 20.00 17.50 -2.25 -11.25 7985 143266
Domty DOMT 23.52 23.55 23.74 23.30 0.03 0.13 84703 1990554
Dice DSCW 0.00 1.95 1.98 1.93 0.02 1.04 23519773 45953028
Delta for Printing & Packaging DTPP 102.44 104.22 107.50 103.00 1.78 1.74 20597 2167180
El Arabia for Land Reclamation EALR 0.00 303.13 311.00 302.00 0.20 0.07 16456 5044155
EAC EASB 3.55 3.56 3.58 3.50 0.01 0.28 45938 162069
Eastern Co EAST 0.00 47.99 49.99 47.50 -1.50 -3.03 765166 37017316
Osool Brokerage EBSC 1.69 1.71 1.73 1.67 0.02 1.18 257603 434317
Gemma ECAP 0.00 32.50 32.70 32.10 0.18 0.56 290889 9445580
East Delta Flour Mills EDFM 0.00 334.99 338.98 333.00 3.42 1.03 942 315953
Arab Engineering Industries EEII 1.99 1.95 2.01 1.93 -0.04 -2.01 2667088 5228442
Egyptian Financial & Industrial EFIC 0.00 216.50 229.99 212.10 1.50 0.70 64027 14220283
Edita EFID 0.00 22.75 23.03 22.05 -0.25 -1.09 287014 6480200
EFIH EFIH 15.40 15.18 15.67 15.17 -0.22 -1.43 2676812 41220124
Egypt Aluminum EGAL 0.00 217.00 221.00 213.05 -0.85 -0.39 332743 72241680
Egypt Gas EGAS 0.00 46.80 47.90 46.41 -0.40 -0.85 235162 11103262
Egyptian Gulf Bank EGBE 0.25 0.25 0.25 0.25 0.00 0.00 242527 60564
Kima EGCH 10.56 10.50 10.70 10.50 -0.06 -0.57 416799 4402665
EGREF EGREF 0.00 12.35 12.35 12.17 -0.30 -2.37 900 10967
NileSat EGSA 0.00 6.79 6.90 6.79 0.09 1.34 1003 6892
Egyptian Resorts EGTS 0.00 8.48 8.68 8.36 -0.13 -1.51 1236266 10486921
EGX 30 INDEX ETF EGX30ETF 0.00 46.37 47.25 46.30 0.00 0.00 10250 479739
Egyptians for Housing EHDR 2.17 2.18 2.21 2.13 0.01 0.46 6647919 14441075
Egyptian Company for International Touristic Projects EITP 10.10 9.33 10.40 9.33 -0.77 -7.62 316 3210
Egyptians for Investment EIUD 0.35 0.34 0.35 0.34 0.00 -1.15 47601088 16600139
Egypt Kuwait Holding EKHO 0.00 0.71 0.71 0.71 0.00 -0.28 75080 52960
EKHOA EKHOA 25.40 25.11 25.50 25.00 -0.29 -1.14 948166 23899166
Electro Cable ELEC 2.85 2.84 2.87 2.82 -0.01 -0.35 1214176 3458591
El Kahera Housing ELKA 0.00 2.18 2.21 2.16 -0.03 -1.36 594329 1297741
El Nasr for Manufacturing Agricultural Crops ELNA 39.34 39.37 40.00 39.37 0.03 0.08 3099 123592
Al Shams Housing ELSH 0.00 8.22 8.33 8.14 0.07 0.86 1280604 10533467
El Wadi International ELWA 1.11 1.13 1.13 1.10 0.02 1.80 474998 529005
Emaar Misr EMFD 0.00 10.31 10.54 10.26 -0.05 -0.48 3046383 31684640
ICON ENGC 37.55 37.81 38.50 37.45 0.26 0.69 843348 32188742
El Orouba Securities Brokerage EOSB 0.00 1.14 1.14 1.10 -0.01 -0.87 73394 81683
Egypt for Poultry EPCO 0.00 6.44 6.50 6.41 0.01 0.16 297051 1912516
El Ahram for Packing EPPK 0.00 9.93 10.39 9.92 -0.47 -4.52 55793 561154
Egysacom ESAC 0.11 0.12 0.12 0.10 0.01 9.09 645057 70703
Ezz Steel ESRS 138.17 138.15 141.00 138.15 -0.02 -0.01 4788 663619
Telecom Egypt ETEL 0.00 51.98 52.99 51.26 -0.50 -0.95 765762 39789240
Egytrans ETRS 6.45 6.26 6.50 6.17 -0.19 -2.95 8557420 53513324
Export Development Bank of Egypt EXPA 16.66 16.67 16.80 16.50 0.01 0.06 961094 15947377
Faisal Islamic Bank of Egypt FAIT 0.00 31.98 32.28 31.65 0.02 0.06 103846 3319598
Faisal Islamic Bank of Egypt FAITA 0.96 0.96 0.97 0.96 0.00 0.31 32564 31529
Ferchem FERC 0.00 87.48 87.75 83.04 5.46 6.66 250022 21254480
First Investment FIRE 0.00 2.50 2.50 2.50 -0.13 -4.94 13150 32875
Al Fanar Construction FNAR 4.09 4.21 4.24 4.09 0.12 2.93 11437 47858
FTNS FTNS 1.17 1.21 1.21 1.17 0.04 3.42 1114749 1331682
Fawry FWRY 16.00 15.39 16.10 15.29 -0.61 -3.81 9521491 148006720
GBCO GBCO 27.47 27.16 27.94 27.16 -0.31 -1.13 2457703 67587376
GDWA GDWA 1.03 1.05 1.11 1.04 0.02 1.94 35884556 38240620
Giza General Contracting GGCC 0.00 0.60 0.61 0.59 -0.01 -0.83 11717857 6989377
GGRN GGRN 2.23 2.15 2.22 2.14 -0.08 -3.59 2848356 6152479
Gharbia Islamic Housing Development GIHD 41.61 41.81 42.80 41.73 0.20 0.48 23327 980370
GMC GMCI 0.00 1.43 1.46 1.41 -0.04 -2.72 93083 131952
Golden Coast GOCO 1.28 1.39 1.39 1.26 0.11 8.59 889322 1153251
Grand Investment Capital GRCA 0.00 25.60 26.94 24.02 1.46 6.05 688619 17678082
General Co for Silos & Storage GSSC 247.38 247.50 249.87 246.01 0.12 0.05 2117 523464
GTEX GTEX 0.04 0.03 0.04 0.03 0.00 -8.11 18337 629
Global Telecom GTHE 2.16 2.17 2.27 2.16 0.01 0.46 16049 35424
Goldentex GTWL 0.00 45.40 45.47 43.61 1.39 3.16 179953 8068991
HBCO HBCO 0.00 4.90 4.96 4.89 -0.04 -0.81 49044 240583
Lakah Group HCFI 0.00 3.15 3.18 3.01 0.14 4.65 407545 1259553
Housing & Development Bank HDBK 85.00 86.99 87.20 85.00 1.99 2.34 198113 16923608
Heliopolis Housing HELI 3.27 3.27 3.29 3.25 0.00 0.00 5977715 19560542
EFG Hermes HRHO 0.00 29.75 30.10 29.45 0.30 1.02 8984081 267793248
International Business Corp IBCT 0.00 8.63 8.75 8.50 -0.08 -0.92 28820 247929
El Dawlia Fertilizers ICFC 0.00 14.60 14.74 14.40 0.00 0.00 167206 2430348
International Co for Investment & Development ICID 0.00 3.83 3.90 3.81 -0.04 -1.03 210020 809703
ICMI ICMI 6.11 6.07 6.22 6.06 -0.04 -0.66 55074 335137
New Ismailia Urban Development IDRE 39.65 39.71 40.56 39.67 0.06 0.15 398419 15951948
Industrial and Engineering Projects IEEC 0.00 0.34 0.35 0.34 0.00 -1.15 4377025 1510438
International Agricultural Products IFAP 0.00 19.03 19.50 18.95 -0.23 -1.19 485148 9282363
Integrated Engineering Group INEG 0.00 0.42 0.44 0.42 -0.01 -1.17 15981075 6870620
Foodico INFI 0.00 104.50 107.90 103.20 -1.66 -1.56 23989 2533963
Al Ezz Dekheila Steel IRAX 1250.00 1250.00 1250.00 1250.00 0.00 0.00 15 18750
Egyptian Iron & Steel IRON 42.51 41.25 42.59 40.60 -1.26 -2.96 227614 9400053
Ismailia Poultry ISMA 12.95 12.92 13.16 12.66 -0.03 -0.23 523568 6723523
ISMQ ISMQ 0.00 6.55 6.63 6.42 0.04 0.61 4563256 29835606
Ibnsina Pharma ISPH 11.15 11.07 11.25 11.01 -0.08 -0.72 2915239 32434940
Juhayna JUFO 26.60 26.00 26.78 25.60 -0.60 -2.26 1893974 49278364
Kabo KABO 6.62 6.65 6.86 6.58 0.03 0.45 4331954 29044018
KASABF KASABF 4.76 4.76 4.80 4.72 0.00 0.00 45372 215102
KRDI KRDI 0.00 0.57 0.57 0.56 0.00 -0.35 21242718 12011709
El Kahera El Watania Investment KWIN 0.00 72.51 75.82 72.00 -1.84 -2.47 17592 1273600
Kafr El Zayat Pesticides KZPC 11.16 11.08 11.24 10.98 -0.08 -0.72 207325 2295609
Lecico LCSW 0.00 26.85 27.14 26.80 -0.04 -0.15 170034 4573617
LUTS LUTS 0.59 0.59 0.60 0.59 0.00 -0.67 1693520 1003107
Marseilia MAAL 4.24 4.20 4.28 4.10 -0.04 -0.94 217291 904968
MASR MASR 4.29 4.26 4.31 4.25 -0.03 -0.70 1663267 7099042
MBEG MBEG 0.00 2.51 2.54 2.49 -0.01 -0.40 225657 565824
Misr Beni Suef Cement MBSC 188.29 185.00 193.00 182.30 -3.29 -1.75 304551 56853440
Misr Cement - Qena MCQE 0.00 97.00 97.68 95.60 0.90 0.94 121326 11727031
MCRO MCRO 3.55 3.30 3.58 3.28 -0.25 -7.04 10628262 35540716
Mena Touristic Investment MENA 0.00 4.93 5.07 4.90 -0.13 -2.57 696513 3454165
Medical Packaging MEPA 0.00 1.72 1.73 1.65 0.05 2.99 20739477 35141592
MOPCO MFPC 0.00 29.20 29.43 28.71 0.57 1.99 1492567 43276492
Egypt Free Shops MFSC 0.00 30.21 30.36 30.16 -0.26 -0.85 101108 3080527
Misr Hotels MHOT 0.00 25.60 26.19 25.60 -0.39 -1.50 39339 1017394
Misr Chemical Industries MICH 30.80 30.30 30.80 30.30 -0.50 -1.62 114650 3502056
North Cairo Mills MILS 126.76 132.58 137.00 126.76 5.82 4.59 105896 14122472
Minapharm Pharmaceuticals MIPH 319.46 322.95 322.95 315.00 3.49 1.09 2177 693609
Meatello MKIT 3.13 3.08 3.13 2.98 -0.05 -1.60 20939 63366
Egyptian Modern Education Systems MOED 0.70 0.70 0.70 0.69 0.00 -0.43 24374695 17012514
Maridive MOIL 0.00 0.37 0.37 0.37 0.00 0.54 166956 61886
Mohandes Insurance MOIN 31.50 31.30 31.99 31.07 -0.20 -0.63 54621 1730250
Misr Oils & Soap MOSC 0.00 205.00 213.00 197.10 12.92 6.73 207197 43029180
Memphis Pharmaceutical MPCI 0.00 191.99 197.90 181.50 10.77 5.94 453802 86027384
Mansoura Poultry MPCO 0.00 1.76 1.81 1.75 -0.03 -1.68 19123867 33916972
Media Production City MPRC 28.86 28.97 29.09 28.68 0.11 0.38 183437 5297413
M T I MTIE 0.00 7.28 7.29 7.15 0.09 1.25 1314120 9516033
Naeem Holding NAHO 0.00 0.12 0.12 0.12 0.00 -0.83 7433 892
NAPR NAPR 21.74 21.60 21.89 21.25 -0.14 -0.64 492 10545
NARE NARE 7.79 8.00 8.12 7.62 0.21 2.70 376557 3000523
NBK NBKE 0.00 31.02 38.00 25.50 -6.98 -18.37 2483 79701
Nasr Company for Civil Works NCCW 6.51 6.48 6.59 6.43 -0.03 -0.46 788151 5114211
Nile Cotton Ginning NCGC 0.00 50.01 50.01 50.01 0.01 0.02 73 3651
NUDAP NEDA 2.44 2.41 2.46 2.41 -0.03 -1.23 109757 266449
National Co for Housing NHPS 0.00 87.20 90.88 86.00 0.58 0.67 34251 3006642
Nozha International Hospital NINH 9.80 9.80 9.97 9.75 0.00 0.00 36419 355929
Nile Pharmaceuticals NIPH 107.08 115.71 118.88 102.00 8.63 8.06 589182 65223672
El Obour Real Estate Investment OBRI 15.68 15.60 15.97 15.41 -0.08 -0.51 33588 522553
SODIC OCDI 0.00 19.40 19.65 19.16 0.11 0.57 1025536 19942270
October Pharma OCPH 0.00 211.08 224.00 201.17 8.83 4.37 29054 6210292
Odin Investments ODIN 1.81 1.81 1.84 1.80 0.00 0.00 1639703 2977171
OFH OFH 0.63 0.63 0.64 0.63 -0.01 -0.95 15024701 9460705
Orascom Investment Holding OIH 1.05 1.05 1.06 1.03 0.00 0.00 22317545 23285332
Obour Land for Food Industries OLFI 0.00 23.50 23.50 22.60 0.24 1.03 217527 5005006
Orascom Construction ORAS 0.00 492.00 493.50 485.02 7.00 1.44 445057 218134080
Orascom Development Egypt ORHD 0.00 27.00 27.14 26.51 0.50 1.89 5514710 148477072
Oriental Weavers ORWE 0.00 24.60 24.90 24.40 0.10 0.41 1746174 43061852
Pachin PACH 78.03 86.87 87.00 77.00 8.84 11.33 36 3046
EIPICO PHAR 0.00 79.00 79.99 77.01 0.80 1.02 340580 26906088
Palm Hills PHDC 8.30 8.13 8.34 8.11 -0.17 -2.05 10162279 83141912
PHGC PHGC 0.08 0.08 0.08 0.07 0.00 0.00 56773545 4247696
Pyramisa PHTV 181.55 183.97 185.89 182.11 2.42 1.33 5125 943509
Cairo Poultry POUL 26.63 26.15 26.89 26.00 -0.48 -1.80 617032 16164486
Sheeni PRCL 0.00 14.60 14.79 14.42 -0.11 -0.75 428377 6232578
PRDC PRDC 0.00 3.99 4.10 3.96 -0.05 -1.24 1950918 7843843
Prime Holding PRMH 0.00 1.36 1.38 1.34 -0.01 -0.73 2225226 3021956
QNBE QNBE 0.00 36.72 37.99 34.02 2.09 6.04 692580 25072466
Raya Contact Center RACC 0.00 9.98 10.33 9.98 -0.23 -2.25 2046686 20611056
Rakta RAKT 0.00 25.00 25.29 24.46 0.91 3.78 4865 122333
Raya RAYA 2.85 2.93 2.96 2.82 0.08 2.81 20265379 58910428
RKAZ RKAZ 2.99 3.00 3.00 3.00 0.01 0.33 35000 105000
Rameda RMDA 4.22 4.20 4.28 4.20 -0.02 -0.47 3942157 16652551
Al Rowad ROTO 26.69 26.60 26.92 26.40 -0.09 -0.34 87741 2332774
ALICO RREI 2.53 2.51 2.57 2.51 -0.02 -0.79 1532304 3888531
Remco RTVC 0.00 3.76 3.85 3.74 -0.03 -0.79 522958 1980992
Rubex RUBX 10.60 10.52 10.61 10.42 -0.08 -0.75 86051 904926
Al Baraka Bank SAUD 0.00 14.30 14.35 14.17 -0.05 -0.35 435596 6214101
Sinai Cement SCEM 0.00 67.00 67.78 66.60 0.36 0.54 617226 41427736
South Cairo & Giza Flour Mills SCFM 280.10 298.99 310.00 283.00 18.89 6.74 94956 28551232
Suez Canal Co for Technology Settling SCTS 257.00 248.00 266.90 246.00 -9.00 -3.50 75836 19299238
Sharm Dreams SDTI 22.22 22.20 22.50 22.09 -0.02 -0.09 681153 15156749
Saudi Egyptian Investment and Finance SEIG 0.00 205.00 214.00 202.25 2.00 0.99 79587 16592886
Sabaa SIPC 0.00 2.82 2.84 2.80 -0.01 -0.35 1407649 3969751
Sidi Kerir Petrochemicals SKPC 19.92 19.60 20.07 19.60 -0.32 -1.61 1248292 24751312
EGYFERT SMFR 0.00 201.43 208.90 200.01 -4.05 -1.97 38407 7792780
Modern Shorouk Printing & Packaging SMPP 80.24 81.17 87.40 81.17 0.93 1.16 53 4339
Sharkia National Food SNFC 9.11 9.02 9.15 9.00 -0.09 -0.99 130390 1179307
Sohag National SNFI 8.13 8.30 8.58 8.30 0.17 2.09 5860 48755
SPINALEX SPIN 10.11 10.19 10.49 10.05 0.08 0.79 60040 611044
Speed Medical SPMD 0.00 0.34 0.35 0.34 -0.01 -1.45 8096772 2760524
Suez Cement SUCE 12.25 12.93 13.25 12.31 0.68 5.55 341479 4368492
Delta Sugar SUGR 48.62 48.68 49.40 48.45 0.06 0.12 60838 2956551
South Valley Cement SVCE 0.00 7.25 7.35 7.20 -0.05 -0.69 1302640 9479975
Elsewedy Electric SWDY 82.11 81.13 83.18 80.51 -0.98 -1.19 574996 47085320
TALM TALM 0.00 16.37 16.49 16.20 0.07 0.43 90496 1472612
TANM TANM 0.00 4.50 4.63 4.46 -0.07 -1.53 1414653 6405956
TAQA TAQA 13.20 13.18 13.40 13.13 -0.02 -0.15 1414955 18760976
TMG Holding TMGH 0.00 71.75 73.00 71.25 0.55 0.77 3270039 236763280
Tourah Cement TORA 0.00 77.51 80.00 75.00 -0.49 -0.63 21592 1697689
Trans Oceans Tours TRTO 0.03 0.03 0.04 0.03 0.00 3.13 30125 1054
United Arab Stevedoring UASG 0.51 0.52 0.54 0.51 0.01 1.96 350506 184429
UBEE UBEE 14.60 14.75 14.75 14.45 0.15 1.03 90359 1328855
Upper Egypt Flour Mills UEFM 509.80 512.00 524.97 509.00 2.20 0.43 838 433331
Elsaeed Contracting UEGC 0.00 1.26 0.00 1.26 -0.03 -2.33 8503400 10910436
Unipack UNIP 0.24 0.24 0.24 0.24 0.00 0.00 8847353 2142816
United Co for Housing UNIT 0.00 11.01 11.27 11.00 -0.14 -1.26 52825 582495
Union Pharmacist UPMS 7.49 7.52 7.57 7.34 0.03 0.40 12343 91591
Utopia UTOP 33.96 31.00 36.00 30.60 -2.96 -8.72 8965 291747
VALU VALU 0.00 8.81 8.90 8.70 0.01 0.11 796454 7036306
Vertika VERT 0.00 1.96 0.00 1.90 0.01 0.51 102883 199079
Bitumode WATP 0.00 31.20 31.20 31.20 0.00 0.00 397 12386
Middle & West Delta Flour Mills WCDF 0.00 485.00 489.49 485.00 -2.05 -0.42 600 292112
Wadi Kom Ombo WKOL 266.50 274.50 285.00 269.00 8.00 3.00 60360 16774693
Extracted Oils ZEOT 0.00 5.20 5.31 5.16 0.04 0.78 1276460 6701074
Zahraa Maadi ZMID 0.00 5.43 5.49 5.41 -0.04 -0.73 13701772 74487480