DirectFn Logo
EGX
Open
09 Nov 2025
Egyptian Exchange
trade
93,768
volume
768,431,892
turnover
3,292,875,626
  • AALR 195.95 (-1.58%)
  • ABUK 46.80 (0.15%)
  • ACAMD 0.93 (1.31%)
  • ACAP 7.90 (1.67%)
  • ACGC 8.04 (0.12%)
  • ACRO 106.30 (0.65%)
  • ACTF 2.76 (0.73%)
  • ADCI 221.89 (1.10%)
  • ADIB 26.25 (1.31%)
  • ADPC 3.42 (-1.44%)
  • ADRI 3.93 (1.81%)
  • AFDI 35.84 (-0.75%)
  • AFMC 70.01 (-0.03%)
  • AIDC 0.34 (1.50%)
  • AIFI 1.88 (1.62%)
  • AIHC 0.30 (0.33%)
  • AJWA 133.50 (0.41%)
  • ALCN 22.90 (0.84%)
  • ALUM 17.65 (1.91%)
  • AMER 1.82 (0.00%)
  • AMES 59.50 (1.00%)
  • AMIA 4.47 (-0.89%)
  • AMOC 6.92 (0.29%)
  • AMPI 2.50 (1.21%)
  • ANFI 62.80 (-1.24%)
  • APSW 10.69 (0.00%)
  • ARAB 0.18 (0.00%)
  • ARCC 46.08 (1.77%)
  • AREH 1.20 (0.00%)
  • ARVA 7.65 (-1.03%)
  • ASCM 47.40 (1.09%)
  • ASPI 0.29 (0.70%)
  • ATLC 3.99 (-0.25%)
  • ATQA 10.20 (0.29%)
  • AXPH 815.02 (0.35%)
  • BIDI 1.13 (-1.74%)
  • BIGP 0.17 (0.00%)
  • BINV 35.10 (1.68%)
  • BIOC 68.96 (2.83%)
  • BONY 3.88 (-0.51%)
  • BTFH 2.90 (3.94%)
  • CAED 71.50 (0.61%)
  • CANA 41.30 (3.12%)
  • CCAP 2.78 (0.72%)
  • CCRS 1.53 (0.66%)
  • CEFM 114.00 (-0.46%)
  • CERA 1.14 (-2.56%)
  • CFGH 0.09 (-7.00%)
  • CICH 7.84 (0.13%)
  • CIEB 22.12 (0.50%)
  • CIRA 19.19 (2.51%)
  • CLHO 11.40 (2.70%)
  • CNFN 5.25 (7.14%)
  • COMI 111.37 (2.16%)
  • COPR 0.59 (0.51%)
  • COSG 1.45 (1.40%)
  • CPCI 282.83 (1.37%)
  • CRST 0.41 (0.25%)
  • CSAG 35.20 (-0.79%)
  • DAPH 88.51 (5.16%)
  • DGTZ 8.45 (-0.82%)
  • DOMT 23.60 (-0.04%)
  • DSCW 1.93 (-2.53%)
  • DTPP 102.30 (0.01%)
  • EALR 310.80 (-1.02%)
  • EASB 3.55 (1.14%)
  • EAST 48.44 (3.04%)
  • EBSC 1.70 (-0.59%)
  • ECAP 32.55 (0.46%)
  • EDFM 328.56 (-4.25%)
  • EEII 2.01 (2.55%)
  • EFIC 222.03 (11.09%)
  • EFID 22.96 (-0.35%)
  • EFIH 15.20 (3.05%)
  • EGAL 216.00 (3.45%)
  • EGAS 47.45 (4.06%)
  • EGBE 0.25 (2.02%)
  • EGCH 10.70 (0.47%)
  • EGREF 12.35 (-2.37%)
  • EGSA 6.88 (2.69%)
  • EGTS 8.70 (-0.34%)
  • EGX30ETF 46.20 (1.81%)
  • EHDR 2.17 (5.34%)
  • EIUD 0.34 (1.19%)
  • EKHO 0.71 (-0.28%)
  • EKHOA 25.20 (0.80%)
  • ELEC 2.87 (0.35%)
  • ELKA 2.21 (1.38%)
  • ELNA 39.95 (1.55%)
  • ELSH 8.21 (-0.48%)
  • ELWA 1.12 (-0.88%)
  • EMFD 10.55 (4.46%)
  • ENGC 37.47 (1.13%)
  • EOSB 1.10 (-4.35%)
  • EPCO 6.43 (-0.16%)
  • EPPK 10.40 (0.48%)
  • ETEL 52.53 (-0.62%)
  • ETRS 6.61 (-0.60%)
  • EXPA 16.52 (0.06%)
  • FAIT 32.09 (2.30%)
  • FAITA 0.97 (0.52%)
  • FERC 83.85 (6.05%)
  • FIRE 2.50 (-4.94%)
  • FNAR 4.22 (2.43%)
  • FTNS 1.18 (0.85%)
  • FWRY 16.00 (4.03%)
  • GBCO 27.16 (4.46%)
  • GDWA 1.05 (-0.94%)
  • GGCC 0.60 (4.01%)
  • GGRN 2.18 (1.87%)
  • GIHD 42.00 (1.50%)
  • GMCI 1.43 (-2.72%)
  • GRCA 24.76 (1.23%)
  • GSSC 249.89 (-0.06%)
  • GTEX 0.04 (-5.41%)
  • GTWL 43.99 (1.43%)
  • HBCO 4.94 (0.20%)
  • HDBK 85.50 (2.94%)
  • HELI 3.30 (-0.30%)
  • HRHO 29.44 (2.94%)
  • IBCT 8.71 (-0.68%)
  • ICFC 14.70 (0.55%)
  • ICID 3.89 (0.52%)
  • ICMI 6.15 (0.00%)
  • IDRE 40.00 (0.18%)
  • IEEC 0.35 (0.87%)
  • IFAP 19.20 (-0.05%)
  • INEG 0.43 (2.15%)
  • INFI 107.47 (0.29%)
  • IRON 43.00 (2.19%)
  • ISMA 13.18 (1.15%)
  • ISMQ 6.54 (-0.76%)
  • ISPH 11.30 (0.00%)
  • JUFO 26.80 (3.68%)
  • KABO 6.67 (0.00%)
  • KASABF 4.75 (-0.84%)
  • KRDI 0.57 (-1.03%)
  • KWIN 74.80 (-1.82%)
  • KZPC 11.30 (0.89%)
  • LCSW 27.19 (0.15%)
  • LUTS 0.60 (0.68%)
  • MAAL 4.25 (3.16%)
  • MASR 4.31 (0.23%)
  • MBEG 2.57 (0.78%)
  • MBSC 171.00 (2.43%)
  • MCQE 93.11 (-1.08%)
  • MCRO 3.57 (-3.51%)
  • MENA 5.07 (0.00%)
  • MEPA 1.70 (0.59%)
  • MFPC 28.84 (0.59%)
  • MFSC 30.92 (1.48%)
  • MHOT 25.98 (0.08%)
  • MICH 31.00 (5.84%)
  • MILS 127.00 (-0.93%)
  • MIPH 315.11 (-1.36%)
  • MISR 5.78 (4.90%)
  • MKIT 3.04 (-2.88%)
  • MOED 0.69 (1.48%)
  • MOIL 0.37 (0.00%)
  • MOIN 31.47 (2.24%)
  • MOSC 197.00 (6.02%)
  • MPCI 179.98 (2.85%)
  • MPCO 1.82 (3.41%)
  • MPRC 29.20 (-0.61%)
  • MTIE 7.20 (1.41%)
  • NAHO 0.12 (0.00%)
  • NAPR 21.90 (0.74%)
  • NARE 7.73 (1.44%)
  • NCCW 6.64 (0.15%)
  • NEDA 2.45 (0.82%)
  • NHPS 88.50 (1.24%)
  • NINH 9.83 (-1.40%)
  • NIPH 105.95 (1.79%)
  • OBRI 15.67 (0.97%)
  • OCDI 19.35 (0.99%)
  • OCPH 204.55 (0.23%)
  • ODIN 1.83 (1.67%)
  • OFH 0.64 (-0.16%)
  • OIH 1.06 (0.95%)
  • OLFI 23.59 (-0.88%)
  • ORAS 479.00 (0.23%)
  • ORHD 26.15 (1.55%)
  • ORWE 24.24 (-0.04%)
  • PHAR 78.00 (0.00%)
  • PHDC 8.34 (0.72%)
  • PHGC 0.08 (-1.32%)
  • PHTV 184.50 (0.94%)
  • POUL 26.70 (-1.15%)
  • PRCL 14.82 (-0.20%)
  • PRDC 4.09 (0.74%)
  • PRMH 1.38 (0.00%)
  • QNBE 35.28 (2.92%)
  • RACC 10.22 (0.79%)
  • RAKT 25.00 (3.78%)
  • RAYA 2.89 (-0.34%)
  • RKAZ 3.02 (0.00%)
  • RMDA 4.29 (0.23%)
  • ROTO 26.94 (0.90%)
  • RREI 2.54 (-1.17%)
  • RTVC 3.83 (0.52%)
  • RUBX 10.68 (-0.28%)
  • SAUD 14.37 (0.42%)
  • SCEM 65.70 (-1.75%)
  • SCFM 283.05 (-6.17%)
  • SCTS 264.90 (10.07%)
  • SDTI 22.40 (-0.09%)
  • SEIG 195.44 (0.66%)
  • SIPC 2.84 (1.43%)
  • SKPC 19.80 (0.51%)
  • SMFR 217.10 (8.91%)
  • SNFC 9.13 (-0.76%)
  • SPIN 10.06 (-0.59%)
  • SPMD 0.34 (1.50%)
  • SUGR 48.94 (-0.10%)
  • SVCE 7.23 (0.42%)
  • SWDY 82.80 (4.69%)
  • TALM 16.44 (1.48%)
  • TANM 4.67 (-1.27%)
  • TAQA 13.20 (2.56%)
  • TMGH 72.70 (2.54%)
  • TRTO 0.03 (6.25%)
  • UBEE 14.40 (0.77%)
  • UEFM 518.38 (0.86%)
  • UEGC 1.28 (1.59%)
  • UNIP 0.24 (0.41%)
  • UNIT 11.24 (1.63%)
  • UPMS 7.34 (-1.87%)
  • UTOP 34.00 (-9.21%)
  • VALU 8.79 (3.66%)
  • VERT 1.96 (0.00%)
  • WCDF 485.16 (0.02%)
  • WKOL 276.01 (0.41%)
  • ZEOT 5.19 (1.96%)
  • ZMID 5.43 (-0.91%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 0.00 195.95 205.50 195.10 -3.15 -1.58 54540 10851855
Abu Qir Fertilizers ABUK 0.00 46.80 47.28 46.51 0.07 0.15 701484 32958226
Arab Co. for Asset Management And Development ACAMD 0.00 0.93 0.94 0.92 0.01 1.31 6131676 5706349
ACAP ACAP 7.77 7.90 8.09 7.77 0.13 1.67 146724 1156040
Arab Cotton Ginning ACGC 8.03 8.04 8.13 8.03 0.01 0.12 294129 2369146
Acrow Misr ACRO 0.00 106.30 107.75 104.53 0.69 0.65 4634 494470
ACTF ACTF 0.00 2.76 2.78 2.72 0.02 0.73 9432942 25953740
ADCO ADCI 219.47 221.89 224.00 218.03 2.42 1.10 1749 384264
Abu Dhabi Islamic Bank ADIB 0.00 26.25 26.29 25.68 0.34 1.31 1238603 32141450
Arab Dairy ADPC 3.47 3.42 3.50 3.40 -0.05 -1.44 780726 2681300
Arab For Development and Real Estate Development ADRI 0.00 3.93 3.98 3.84 0.07 1.81 207105 810823
Al Ahly for Development and Investment AFDI 36.11 35.84 36.48 35.35 -0.27 -0.75 154575 5562549
Alexandria Flour Mills AFMC 0.00 70.01 71.44 69.90 -0.02 -0.03 48804 3432211
AIDC AIDC 0.00 0.34 0.34 0.33 0.01 1.50 7667799 2572491
Atlas AIFI 1.85 1.88 1.91 1.87 0.03 1.62 1133009 2143019
AIHC AIHC 0.00 0.30 0.31 0.30 0.00 0.33 9386231 2838258
Ajwa AJWA 132.96 133.50 133.50 131.50 0.54 0.41 3085 410554
Alex Cont ALCN 0.00 22.90 23.10 22.76 0.19 0.84 581768 13363736
Arab Aluminum ALUM 17.32 17.65 17.87 17.40 0.33 1.91 203916 3604560
Amer Group AMER 0.00 1.82 1.85 1.82 0.00 0.00 7666025 14063111
Alexandria New Medical Center AMES 0.00 59.50 60.23 58.91 0.59 1.00 34351 2051703
Arab Moltaqa Investments AMIA 4.51 4.47 4.55 4.42 -0.04 -0.89 2738617 12236411
AMOC AMOC 6.90 6.92 6.96 6.90 0.02 0.29 928397 6423047
Al Moasher AMPI 2.47 2.50 2.52 2.46 0.03 1.21 149588 370555
Alexandria National for Financial Investment ANFI 63.59 62.80 64.90 62.50 -0.79 -1.24 3810 240737
Arab Polvara APSW 10.69 10.69 10.82 10.34 0.00 0.00 145721 1536009
ARAB ARAB 0.18 0.18 0.18 0.18 0.00 0.00 10232072 1811062
ACC ARCC 45.28 46.08 46.25 45.59 0.80 1.77 88720 4073384
Real Estate Egyptian Consortium AREH 0.00 1.20 1.23 1.20 0.00 0.00 11824416 14330084
Arab Valves ARVA 7.73 7.65 7.75 7.65 -0.08 -1.03 72507 557802
ASCOM ASCM 46.89 47.40 47.55 46.28 0.51 1.09 606754 28516634
ASPI ASPI 0.00 0.29 0.29 0.29 0.00 0.70 5221578 1508899
AT Lease ATLC 0.00 3.99 4.03 3.95 -0.01 -0.25 1079101 4305330
Ataqa ATQA 0.00 10.20 10.25 10.17 0.03 0.29 1826704 18649384
Alexandria Pharmaceuticals AXPH 0.00 815.02 829.99 807.00 2.83 0.35 792 648093
BIDI BIDI 0.00 1.13 1.17 1.13 -0.02 -1.74 69693 80284
Barbary Investment Group BIGP 0.00 0.17 0.17 0.16 0.00 0.00 1068290 175770
B Investments Holdings BINV 34.52 35.10 35.18 34.35 0.58 1.68 220281 7649566
Glaxo SmithKline BIOC 0.00 68.96 70.00 67.35 1.90 2.83 63836 4383099
BONY BONY 0.00 3.88 3.93 3.87 -0.02 -0.51 2221882 8628190
Beltone Financial Holding BTFH 0.00 2.90 2.91 2.80 0.11 3.94 24507366 70185864
Cairo Educational Services CAED 0.00 71.50 72.40 71.15 0.43 0.61 8865 635445
Suez Canal Bank CANA 0.00 41.30 41.40 40.01 1.25 3.12 92630 3785902
Qalaa Holdings CCAP 0.00 2.78 2.81 2.76 0.02 0.72 6469238 18045742
Gulf Canadian Real Estate Investment CCRS 1.52 1.53 1.56 1.51 0.01 0.66 185340 283750
Middle Egypt Flour Mills CEFM 114.53 114.00 118.99 114.00 -0.53 -0.46 9714 1111975
Remas CERA 0.00 1.14 1.18 1.13 -0.03 -2.56 5791460 6658665
CFGH CFGH 0.00 0.09 0.09 0.09 -0.01 -7.00 14864 1388
CI Capital Holding CICH 7.83 7.84 7.97 7.80 0.01 0.13 406861 3194530
Credit Agricole CIEB 22.01 22.12 22.20 21.86 0.11 0.50 361868 7975939
Cairo For Investment And Real Estate Development CIRA 18.72 19.19 19.25 18.62 0.47 2.51 121725 2307753
Cleopatra Hospital CLHO 0.00 11.40 11.40 11.15 0.30 2.70 74537 838784
CNFN CNFN 0.00 5.25 5.34 5.00 0.35 7.14 7898237 41118300
CIB COMI 0.00 111.37 111.39 109.31 2.36 2.16 928825 102784728
COPR COPR 0.59 0.59 0.60 0.58 0.00 0.51 17290712 10151455
Cairo Oils & Soap COSG 1.43 1.45 1.46 1.43 0.02 1.40 4695042 6793842
Kahira Pharmaceuticals CPCI 279.01 282.83 283.97 279.10 3.82 1.37 7552 2124449
CRST CRST 0.41 0.41 0.41 0.41 0.00 0.25 3124828 1278303
Canal Shipping Agencies CSAG 35.48 35.20 35.80 35.15 -0.28 -0.79 115681 4108490
Development & Engineering Consultants DAPH 84.17 88.51 90.00 85.20 4.34 5.16 105649 9271992
DGTZ DGTZ 8.52 8.45 8.73 7.65 -0.07 -0.82 1384742 11671143
Domty DOMT 23.61 23.60 23.89 23.40 -0.01 -0.04 39083 921107
Dice DSCW 0.00 1.93 1.99 1.93 -0.05 -2.53 12602870 24541012
Delta for Printing & Packaging DTPP 102.29 102.30 103.50 102.06 0.01 0.01 6059 619761
El Arabia for Land Reclamation EALR 0.00 310.80 325.00 301.33 -3.20 -1.02 20090 6326809
EAC EASB 3.51 3.55 3.57 3.50 0.04 1.14 123269 437730
Eastern Co EAST 0.00 48.44 48.49 47.00 1.43 3.04 62043 2993804
Osool Brokerage EBSC 1.71 1.70 1.75 1.68 -0.01 -0.59 330567 565221
Gemma ECAP 0.00 32.55 32.79 32.38 0.15 0.46 155671 5074741
East Delta Flour Mills EDFM 0.00 328.56 340.00 322.35 -14.57 -4.25 1539 515906
Arab Engineering Industries EEII 1.96 2.01 2.02 1.96 0.05 2.55 3486749 6957251
Egyptian Financial & Industrial EFIC 0.00 222.03 232.90 199.90 22.17 11.09 128826 28377606
Edita EFID 0.00 22.96 23.10 22.95 -0.08 -0.35 835798 19225452
EFIH EFIH 14.75 15.20 15.34 14.75 0.45 3.05 5784748 87643576
Egypt Aluminum EGAL 0.00 216.00 219.00 211.00 7.20 3.45 311730 66988332
Egypt Gas EGAS 0.00 47.45 48.00 45.26 1.85 4.06 589005 27880314
Egyptian Gulf Bank EGBE 0.25 0.25 0.25 0.25 0.01 2.02 170692 42700
Kima EGCH 10.65 10.70 10.83 10.65 0.05 0.47 750722 8071846
EGREF EGREF 0.00 12.35 12.69 12.27 -0.30 -2.37 6552 82366
NileSat EGSA 0.00 6.88 6.88 6.82 0.18 2.69 100 682
Egyptian Resorts EGTS 0.00 8.70 8.90 8.69 -0.03 -0.34 1685297 14804098
EGX 30 INDEX ETF EGX30ETF 0.00 46.20 46.24 44.81 0.82 1.81 8790 402569
Egyptians for Housing EHDR 2.06 2.17 2.23 2.07 0.11 5.34 29776268 65126644
Egyptians for Investment EIUD 0.34 0.34 0.34 0.34 0.00 1.19 44483419 15157519
Egypt Kuwait Holding EKHO 0.00 0.71 0.71 0.71 0.00 -0.28 60833 42987
EKHOA EKHOA 25.00 25.20 25.28 25.04 0.20 0.80 1955291 49143880
Electro Cable ELEC 2.86 2.87 2.94 2.86 0.01 0.35 5088492 14739273
El Kahera Housing ELKA 0.00 2.21 2.22 2.18 0.03 1.38 1060876 2342726
El Nasr for Manufacturing Agricultural Crops ELNA 39.34 39.95 40.00 39.00 0.61 1.55 5525 215940
Al Shams Housing ELSH 0.00 8.21 8.30 8.20 -0.04 -0.48 1755826 14479109
El Wadi International ELWA 1.13 1.12 1.13 1.10 -0.01 -0.88 1110440 1232924
Emaar Misr EMFD 0.00 10.55 10.58 10.00 0.45 4.46 11385507 117682104
ICON ENGC 37.05 37.47 37.69 37.00 0.42 1.13 281440 10492735
El Orouba Securities Brokerage EOSB 0.00 1.10 1.14 1.10 -0.05 -4.35 1306 1462
Egypt for Poultry EPCO 0.00 6.43 6.51 6.41 -0.01 -0.16 193040 1245256
El Ahram for Packing EPPK 0.00 10.40 10.78 10.10 0.05 0.48 40133 421662
Telecom Egypt ETEL 0.00 52.53 53.48 52.50 -0.33 -0.62 100604 5302167
Egytrans ETRS 6.65 6.61 6.76 6.60 -0.04 -0.60 7376744 49203904
Export Development Bank of Egypt EXPA 16.51 16.52 16.88 16.46 0.01 0.06 1999056 33225944
Faisal Islamic Bank of Egypt FAIT 0.00 32.09 32.50 31.98 0.72 2.30 174966 5634456
Faisal Islamic Bank of Egypt FAITA 0.96 0.97 0.97 0.97 0.01 0.52 546 527
Ferchem FERC 0.00 83.85 85.98 78.56 4.78 6.05 256946 21403706
First Investment FIRE 0.00 2.50 2.50 2.50 -0.13 -4.94 46545 116363
Al Fanar Construction FNAR 4.12 4.22 4.24 4.15 0.10 2.43 4440 18450
FTNS FTNS 1.17 1.18 1.18 1.16 0.01 0.85 272969 319487
Fawry FWRY 15.38 16.00 16.07 15.50 0.62 4.03 6812607 107795464
GBCO GBCO 26.00 27.16 27.50 26.07 1.16 4.46 3446741 93330824
GDWA GDWA 1.06 1.05 1.07 1.03 -0.01 -0.94 4561682 4794766
Giza General Contracting GGCC 0.00 0.60 0.61 0.57 0.02 4.01 40111431 24119252
GGRN GGRN 2.14 2.18 2.22 2.14 0.04 1.87 2830972 6189322
Gharbia Islamic Housing Development GIHD 41.38 42.00 42.41 41.41 0.62 1.50 65322 2735663
GMC GMCI 0.00 1.43 1.48 1.42 -0.04 -2.72 71364 102228
Grand Investment Capital GRCA 0.00 24.76 24.87 24.10 0.30 1.23 5019 123036
General Co for Silos & Storage GSSC 250.03 249.89 253.10 247.06 -0.14 -0.06 5376 1341392
GTEX GTEX 0.04 0.04 0.04 0.04 0.00 -5.41 99864 3495
Goldentex GTWL 0.00 43.99 44.30 43.51 0.62 1.43 12368 543155
HBCO HBCO 0.00 4.94 4.99 4.87 0.01 0.20 81636 402156
Housing & Development Bank HDBK 83.06 85.50 85.94 82.85 2.44 2.94 68906 5824155
Heliopolis Housing HELI 3.31 3.30 3.35 3.28 -0.01 -0.30 4971611 16430570
EFG Hermes HRHO 0.00 29.44 29.50 28.71 0.84 2.94 6423461 187618128
International Business Corp IBCT 0.00 8.71 8.80 8.67 -0.06 -0.68 38694 336810
El Dawlia Fertilizers ICFC 0.00 14.70 14.85 14.35 0.08 0.55 482486 7055910
International Co for Investment & Development ICID 0.00 3.89 3.90 3.86 0.02 0.52 115758 449240
ICMI ICMI 6.15 6.15 6.24 6.12 0.00 0.00 97140 597678
New Ismailia Urban Development IDRE 39.93 40.00 40.90 39.81 0.07 0.18 375031 15138657
Industrial and Engineering Projects IEEC 0.00 0.35 0.35 0.34 0.00 0.87 11811826 4121117
International Agricultural Products IFAP 0.00 19.20 19.39 19.06 -0.01 -0.05 1022313 19592494
Integrated Engineering Group INEG 0.00 0.43 0.44 0.42 0.01 2.15 26336536 11179874
Foodico INFI 0.00 107.47 109.89 107.17 0.31 0.29 24621 2669677
Egyptian Iron & Steel IRON 42.08 43.00 44.00 41.11 0.92 2.19 189848 8088040
Ismailia Poultry ISMA 13.03 13.18 13.30 13.13 0.15 1.15 270595 3577131
ISMQ ISMQ 0.00 6.54 6.63 6.48 -0.05 -0.76 6015606 39213276
Ibnsina Pharma ISPH 11.30 11.30 11.40 11.25 0.00 0.00 1099854 12438220
Juhayna JUFO 25.85 26.80 26.83 25.85 0.95 3.68 3243763 85894688
Kabo KABO 6.67 6.67 6.67 6.58 0.00 0.00 962186 6356931
KASABF KASABF 4.79 4.75 4.85 4.75 -0.04 -0.84 98867 472358
KRDI KRDI 0.00 0.57 0.59 0.57 -0.01 -1.03 70654548 40668496
El Kahera El Watania Investment KWIN 0.00 74.80 79.49 74.06 -1.39 -1.82 21618 1622515
Kafr El Zayat Pesticides KZPC 11.20 11.30 11.59 11.21 0.10 0.89 624778 7143766
Lecico LCSW 0.00 27.19 27.24 27.00 0.04 0.15 165573 4499428
LUTS LUTS 0.59 0.60 0.61 0.60 0.00 0.68 8458790 5086738
Marseilia MAAL 4.12 4.25 4.29 4.13 0.13 3.16 243838 1030796
MASR MASR 4.30 4.31 4.32 4.30 0.01 0.23 1673653 7215059
MBEG MBEG 0.00 2.57 2.60 2.53 0.02 0.78 318196 816828
Misr Beni Suef Cement MBSC 166.94 171.00 173.00 165.02 4.06 2.43 147365 25037936
Misr Cement - Qena MCQE 0.00 93.11 95.70 93.11 -1.02 -1.08 23648 2235520
MCRO MCRO 3.70 3.57 3.75 3.54 -0.13 -3.51 3728534 13416929
Mena Touristic Investment MENA 0.00 5.07 5.13 5.05 0.00 0.00 424740 2157994
Medical Packaging MEPA 0.00 1.70 1.74 1.68 0.01 0.59 13571585 23213392
MOPCO MFPC 0.00 28.84 28.95 28.69 0.17 0.59 180868 5205067
Egypt Free Shops MFSC 0.00 30.92 31.40 30.16 0.45 1.48 1348 41021
Misr Hotels MHOT 0.00 25.98 26.28 25.96 0.02 0.08 47740 1242096
Misr Chemical Industries MICH 29.29 31.00 31.49 29.40 1.71 5.84 605802 18697104
North Cairo Mills MILS 128.19 127.00 132.00 127.00 -1.19 -0.93 20123 2578420
Minapharm Pharmaceuticals MIPH 319.46 315.11 320.00 315.00 -4.35 -1.36 433 136801
EGYSTONE MISR 5.51 5.78 5.78 5.78 0.27 4.90 2000 11560
Meatello MKIT 3.13 3.04 3.13 3.04 -0.09 -2.88 360 1113
Egyptian Modern Education Systems MOED 0.68 0.69 0.71 0.68 0.01 1.48 27880368 19265640
Maridive MOIL 0.00 0.37 0.37 0.37 0.00 0.00 8000 2952
Mohandes Insurance MOIN 30.78 31.47 31.99 30.80 0.69 2.24 137298 4304739
Misr Oils & Soap MOSC 0.00 197.00 205.00 190.10 11.19 6.02 77567 15526540
Memphis Pharmaceutical MPCI 0.00 179.98 183.97 175.05 4.98 2.85 246926 44601912
Mansoura Poultry MPCO 0.00 1.82 1.85 1.76 0.06 3.41 28526970 51603472
Media Production City MPRC 29.38 29.20 29.59 29.00 -0.18 -0.61 223750 6543574
M T I MTIE 0.00 7.20 7.25 7.15 0.10 1.41 351107 2527843
Naeem Holding NAHO 0.00 0.12 0.12 0.12 0.00 0.00 11121 1346
NAPR NAPR 21.74 21.90 22.00 21.13 0.16 0.74 2059 44867
NARE NARE 7.62 7.73 7.86 7.64 0.11 1.44 63646 493308
Nasr Company for Civil Works NCCW 6.63 6.64 6.73 6.58 0.01 0.15 546565 3630354
NUDAP NEDA 2.43 2.45 2.45 2.41 0.02 0.82 27140 66080
National Co for Housing NHPS 0.00 88.50 91.90 87.81 1.08 1.24 34745 3115795
Nozha International Hospital NINH 9.97 9.83 10.00 9.77 -0.14 -1.40 60791 599494
Nile Pharmaceuticals NIPH 104.09 105.95 109.92 104.11 1.86 1.79 114188 12225960
El Obour Real Estate Investment OBRI 15.52 15.67 15.93 15.60 0.15 0.97 45241 715371
SODIC OCDI 0.00 19.35 19.49 19.16 0.19 0.99 338344 6542171
October Pharma OCPH 0.00 204.55 207.90 204.20 0.46 0.23 1755 361803
Odin Investments ODIN 1.80 1.83 1.86 1.80 0.03 1.67 3169064 5833480
OFH OFH 0.64 0.64 0.64 0.64 0.00 -0.16 10625328 6785754
Orascom Investment Holding OIH 1.05 1.06 1.07 1.05 0.01 0.95 17973438 19062700
Obour Land for Food Industries OLFI 0.00 23.59 23.89 23.47 -0.21 -0.88 159013 3768569
Orascom Construction ORAS 0.00 479.00 484.70 476.15 1.10 0.23 152283 73012032
Orascom Development Egypt ORHD 0.00 26.15 26.45 25.36 0.40 1.55 1349792 35256080
Oriental Weavers ORWE 0.00 24.24 24.54 24.15 -0.01 -0.04 972787 23731338
EIPICO PHAR 0.00 78.00 80.00 78.00 0.00 0.00 128239 10123205
Palm Hills PHDC 8.28 8.34 8.38 8.21 0.06 0.72 4910754 40793992
PHGC PHGC 0.08 0.08 0.08 0.07 0.00 -1.32 77948348 5856714
Pyramisa PHTV 182.79 184.50 189.00 183.00 1.71 0.94 2873 537186
Cairo Poultry POUL 27.01 26.70 27.20 26.58 -0.31 -1.15 259620 6961474
Sheeni PRCL 0.00 14.82 15.00 14.82 -0.03 -0.20 177608 2645189
PRDC PRDC 0.00 4.09 4.11 4.07 0.03 0.74 1368944 5595946
Prime Holding PRMH 0.00 1.38 1.40 1.38 0.00 0.00 2109962 2936607
QNBE QNBE 0.00 35.28 35.32 34.35 1.00 2.92 337571 11791598
Raya Contact Center RACC 0.00 10.22 10.40 9.96 0.08 0.79 1872065 19074112
Rakta RAKT 0.00 25.00 25.20 24.02 0.91 3.78 2023 50568
Raya RAYA 2.90 2.89 2.90 2.87 -0.01 -0.34 2818899 8145454
RKAZ RKAZ 3.02 3.02 3.06 3.02 0.00 0.00 6760 20491
Rameda RMDA 4.28 4.29 4.43 4.27 0.01 0.23 18505761 80590080
Al Rowad ROTO 26.70 26.94 27.07 26.68 0.24 0.90 91449 2463122
ALICO RREI 2.57 2.54 2.60 2.54 -0.03 -1.17 1899980 4860297
Remco RTVC 0.00 3.83 3.85 3.71 0.02 0.52 784408 2965739
Rubex RUBX 10.71 10.68 10.83 10.65 -0.03 -0.28 83758 895116
Al Baraka Bank SAUD 0.00 14.37 14.40 14.27 0.06 0.42 333555 4780501
Sinai Cement SCEM 0.00 65.70 66.84 65.66 -1.17 -1.75 427623 28183140
South Cairo & Giza Flour Mills SCFM 301.67 283.05 309.50 273.00 -18.62 -6.17 38454 11148143
Suez Canal Co for Technology Settling SCTS 240.66 264.90 284.88 255.00 24.24 10.07 131805 35820560
Sharm Dreams SDTI 22.42 22.40 22.79 22.32 -0.02 -0.09 1139847 25697832
Saudi Egyptian Investment and Finance SEIG 0.00 195.44 202.90 195.00 1.29 0.66 15059 2977640
Sabaa SIPC 0.00 2.84 2.91 2.79 0.04 1.43 1316799 3748263
Sidi Kerir Petrochemicals SKPC 19.70 19.80 19.99 19.59 0.10 0.51 2065171 40892196
EGYFERT SMFR 0.00 217.10 223.00 196.05 17.76 8.91 103141 21936328
Sharkia National Food SNFC 9.20 9.13 9.22 9.05 -0.07 -0.76 140844 1282752
SPINALEX SPIN 10.12 10.06 10.19 10.04 -0.06 -0.59 26101 264296
Speed Medical SPMD 0.00 0.34 0.34 0.33 0.01 1.50 3063423 1027397
Delta Sugar SUGR 48.99 48.94 49.70 48.85 -0.05 -0.10 144394 7093499
South Valley Cement SVCE 0.00 7.23 7.28 7.20 0.03 0.42 481046 3484579
Elsewedy Electric SWDY 79.09 82.80 83.50 80.10 3.71 4.69 1738265 143531536
TALM TALM 0.00 16.44 16.59 16.20 0.24 1.48 46718 765409
TANM TANM 0.00 4.67 4.80 4.64 -0.06 -1.27 824589 3897122
TAQA TAQA 12.87 13.20 13.30 12.82 0.33 2.56 2262421 29801916
TMG Holding TMGH 0.00 72.70 72.90 70.20 1.80 2.54 2098140 151257888
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 6.25 9434 321
UBEE UBEE 14.29 14.40 14.52 14.11 0.11 0.77 47577 688834
Upper Egypt Flour Mills UEFM 513.95 518.38 518.50 510.00 4.43 0.86 749 385192
Elsaeed Contracting UEGC 0.00 1.28 1.31 1.25 0.02 1.59 13045363 16720743
Unipack UNIP 0.24 0.24 0.25 0.24 0.00 0.41 6261305 1529787
United Co for Housing UNIT 0.00 11.24 11.24 11.00 0.18 1.63 10687 119377
Union Pharmacist UPMS 7.48 7.34 7.60 7.34 -0.14 -1.87 47943 358418
Utopia UTOP 37.45 34.00 34.00 33.71 -3.45 -9.21 1990 67407
VALU VALU 0.00 8.79 8.80 8.41 0.31 3.66 884201 7649331
Vertika VERT 0.00 1.96 1.99 1.93 0.00 0.00 80364 157508
Middle & West Delta Flour Mills WCDF 485.04 485.16 489.89 482.59 0.12 0.02 558 271580
Wadi Kom Ombo WKOL 274.87 276.01 289.70 275.10 1.14 0.41 58251 16410472
Extracted Oils ZEOT 0.00 5.19 5.35 5.13 0.10 1.96 1293370 6809298
Zahraa Maadi ZMID 0.00 5.43 5.47 5.42 -0.05 -0.91 8650668 47071636