DirectFn Logo
EGX
Closed
29 Oct 2025
Egyptian Exchange
trade
118,936
volume
1,816,604,195
turnover
4,713,418,030
  • ABUK 0.00 (0.00%)
  • ACAP 0.00 (0.00%)
  • ACGC 8.13 (-0.37%)
  • ACTF 2.83 (-3.74%)
  • ADCI 209.33 (-10.00%)
  • ADIB 0.00 (0.00%)
  • ADPC 3.04 (-0.98%)
  • ADRI 4.10 (-1.91%)
  • AFMC 71.61 (-1.16%)
  • AIDC 0.00 (0.00%)
  • AIFI 1.84 (-0.54%)
  • AIHC 0.00 (0.00%)
  • ALCN 22.80 (-0.18%)
  • ALUM 17.75 (2.72%)
  • AMER 0.00 (0.00%)
  • AMIA 4.26 (5.97%)
  • APSW 10.58 (4.96%)
  • ARAB 0.00 (0.00%)
  • ARVA 7.86 (-1.26%)
  • ASCM 48.17 (-4.14%)
  • ASPI 0.30 (-0.33%)
  • ATLC 4.07 (0.00%)
  • ATQA 0.00 (0.00%)
  • BINV 0.00 (0.00%)
  • BIOC 0.00 (0.00%)
  • BONY 0.00 (0.00%)
  • BTFH 0.00 (0.00%)
  • CAED 72.44 (0.10%)
  • CANA 33.75 (9.65%)
  • CCAP 2.93 (2.09%)
  • CERA 1.24 (-1.59%)
  • CFGH 0.10 (-3.00%)
  • CIRA 18.86 (-1.31%)
  • CNFN 4.90 (2.08%)
  • COPR 0.00 (0.00%)
  • COSG 1.47 (-1.34%)
  • CRST 0.43 (-3.78%)
  • DAPH 83.51 (6.21%)
  • DGTZ 7.88 (-0.13%)
  • DIFC 20.05 (-25.71%)
  • DOMT 0.00 (0.00%)
  • DSCW 2.79 (1.82%)
  • DTPP 106.00 (-0.80%)
  • EASB 0.00 (0.00%)
  • EAST 44.97 (-0.40%)
  • EBSC 1.70 (3.03%)
  • ECAP 33.07 (-0.39%)
  • EDFM 366.45 (0.71%)
  • EEII 0.00 (0.00%)
  • EFIC 203.00 (4.61%)
  • EFID 0.00 (0.00%)
  • EFIH 13.90 (-1.42%)
  • EGAL 0.00 (0.00%)
  • EGAS 0.00 (0.00%)
  • EGB69881L018 103.99 (0.06%)
  • EGBE 0.25 (-1.20%)
  • EGCH 0.00 (0.00%)
  • EGREF 12.51 (-1.11%)
  • EGSA 6.84 (-0.15%)
  • EGX30ETF 43.40 (-0.32%)
  • EHDR 0.00 (0.00%)
  • EITP 10.45 (0.00%)
  • EIUD 0.34 (1.21%)
  • EKHO 0.71 (0.28%)
  • EKHOA 25.83 (-0.42%)
  • ELEC 2.81 (-0.35%)
  • ELKA 2.22 (-0.89%)
  • ELNA 40.00 (-0.12%)
  • ELSH 8.30 (-1.78%)
  • EMFD 9.82 (3.37%)
  • ENGC 0.00 (0.00%)
  • EOSB 1.11 (-3.48%)
  • EPCO 6.67 (-0.30%)
  • ESAC 0.11 (0.00%)
  • ETEL 50.42 (0.02%)
  • ETRS 6.71 (-0.59%)
  • FAIT 0.00 (0.00%)
  • FERC 0.00 (0.00%)
  • FNAR 4.33 (9.34%)
  • FTNS 1.20 (0.84%)
  • FWRY 14.51 (-0.62%)
  • GGCC 0.00 (0.00%)
  • GGRN 1.72 (1.78%)
  • GOCO 1.30 (-23.53%)
  • GPPL 1.35 (-4.93%)
  • GSSC 252.99 (0.90%)
  • GTEX 0.04 (-5.41%)
  • GTHE 2.28 (6.05%)
  • GTWL 43.00 (-0.21%)
  • HCFI 3.20 (0.00%)
  • HDBK 84.50 (-0.84%)
  • HELI 3.34 (1.83%)
  • HRHO 28.81 (-0.66%)
  • IBCT 0.00 (0.00%)
  • ICFC 14.80 (-1.33%)
  • ICMI 6.23 (-1.11%)
  • IEEC 0.36 (-1.10%)
  • INEG 0.00 (0.00%)
  • INFI 0.00 (0.00%)
  • IRAX 1250.00 (0.00%)
  • ISMA 0.00 (0.00%)
  • ISMQ 0.00 (0.00%)
  • ISPH 0.00 (0.00%)
  • JUFO 32.53 (0.59%)
  • KABO 6.55 (0.61%)
  • KRDI 0.00 (0.00%)
  • KWIN 69.75 (0.00%)
  • KZPC 11.42 (-0.61%)
  • LCSW 27.52 (-0.94%)
  • MAAL 4.32 (-0.23%)
  • MBEG 2.59 (0.39%)
  • MBSC 170.99 (0.19%)
  • MEPA 1.64 (1.23%)
  • MFPC 29.41 (0.07%)
  • MFSC 30.75 (-0.84%)
  • MHOT 25.89 (1.29%)
  • MICH 34.18 (-0.61%)
  • MILS 132.99 (3.56%)
  • MMAT 2.79 (4.89%)
  • MOED 0.62 (1.15%)
  • MOIL 0.38 (1.08%)
  • MPCI 188.95 (-4.57%)
  • MPCO 0.00 (0.00%)
  • MPRC 29.59 (-0.27%)
  • MTIE 7.30 (-0.27%)
  • NAHO 0.12 (-1.61%)
  • NAPR 22.00 (-2.70%)
  • NBKE 24.50 (1.24%)
  • NCCW 7.22 (-2.04%)
  • NEDA 2.48 (-1.59%)
  • NHPS 79.00 (0.25%)
  • NIPH 0.00 (0.00%)
  • OCDI 19.16 (-1.69%)
  • ODIN 1.85 (0.54%)
  • OFH 0.66 (0.15%)
  • ORAS 465.12 (0.91%)
  • ORWE 24.00 (1.48%)
  • PHAR 79.90 (0.64%)
  • PHGC 0.08 (0.00%)
  • POUL 26.81 (0.34%)
  • PRDC 4.04 (-1.94%)
  • PRMH 1.28 (1.59%)
  • QNBE 32.35 (0.84%)
  • RACC 0.00 (0.00%)
  • RAYA 0.00 (0.00%)
  • RMDA 4.40 (0.23%)
  • ROTO 26.42 (-1.16%)
  • RREI 2.38 (0.00%)
  • RTVC 3.80 (-1.55%)
  • SCEM 67.05 (2.16%)
  • SCFM 266.99 (0.85%)
  • SCTS 199.88 (1.41%)
  • SEIG 0.00 (0.00%)
  • SIPC 0.00 (0.00%)
  • SKPC 19.51 (-0.51%)
  • SNFC 9.43 (0.64%)
  • SPIN 10.40 (-1.89%)
  • SPMD 0.34 (0.29%)
  • SUCE 13.55 (0.37%)
  • SUGR 50.45 (-6.31%)
  • SVCE 7.40 (-0.40%)
  • SWDY 76.00 (0.01%)
  • TALM 16.25 (-0.91%)
  • TAQA 13.10 (-1.50%)
  • TMGH 0.00 (0.00%)
  • TORA 83.50 (-14.80%)
  • TRTO 0.03 (0.00%)
  • UASG 0.56 (7.69%)
  • UBEE 14.14 (0.50%)
  • UEGC 1.26 (1.61%)
  • UNIP 0.25 (0.00%)
  • UTOP 34.00 (-9.21%)
  • VERT 1.97 (2.07%)
  • WCDF 490.00 (0.54%)
  • ZEOT 5.26 (-0.19%)
  • ZMID 5.31 (0.19%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
Abu Qir Fertilizers ABUK 0.00 0.00 0.00 0.00 0.00 0.00 587104 28468772
ACAP ACAP 0.00 0.00 0.00 0.00 0.00 0.00 2825880 24878588
Arab Cotton Ginning ACGC 8.16 8.13 8.27 8.12 -0.03 -0.37 816135 6679591
ACTF ACTF 2.94 2.83 2.93 2.78 -0.11 -3.74 45042897 127977032
ADCO ADCI 232.58 209.33 234.50 204.01 -23.25 -10.00 29220 6307223
Abu Dhabi Islamic Bank ADIB 0.00 0.00 0.00 0.00 0.00 0.00 4509569 115868152
Arab Dairy ADPC 3.07 3.04 3.10 3.01 -0.03 -0.98 977891 2972121
Arab For Development and Real Estate Development ADRI 4.18 4.10 4.42 4.01 -0.08 -1.91 520541 2201927
Alexandria Flour Mills AFMC 72.45 71.61 73.39 71.03 -0.84 -1.16 122075 8809243
AIDC AIDC 0.00 0.00 0.00 0.00 0.00 0.00 54388473 18700504
Atlas AIFI 1.85 1.84 1.88 1.84 -0.01 -0.54 1601599 2973633
AIHC AIHC 0.00 0.00 0.00 0.00 0.00 0.00 26226215 7889559
Alex Cont ALCN 22.84 22.80 22.94 22.76 -0.04 -0.18 291702 6654035
Arab Aluminum ALUM 17.28 17.75 17.75 17.17 0.47 2.72 356976 6282664
Amer Group AMER 0.00 0.00 0.00 0.00 0.00 0.00 95730041 168947216
Arab Moltaqa Investments AMIA 4.02 4.26 4.28 4.02 0.24 5.97 14517636 60350096
Arab Polvara APSW 10.08 10.58 10.58 10.10 0.50 4.96 1016598 10707584
ARAB ARAB 0.00 0.00 0.00 0.00 0.00 0.00 74790073 13792663
Arab Valves ARVA 7.96 7.86 8.00 7.85 -0.10 -1.26 816703 6460444
ASCOM ASCM 50.25 48.17 50.94 48.17 -2.08 -4.14 672442 32751686
ASPI ASPI 0.30 0.30 0.30 0.30 0.00 -0.33 20082359 6038094
AT Lease ATLC 4.07 4.07 4.11 4.06 0.00 0.00 2957940 12060098
Ataqa ATQA 0.00 0.00 0.00 0.00 0.00 0.00 2441660 25576876
B Investments Holdings BINV 0.00 0.00 0.00 0.00 0.00 0.00 49993 1598245
Glaxo SmithKline BIOC 0.00 0.00 0.00 0.00 0.00 0.00 80942 5792227
BONY BONY 0.00 0.00 0.00 0.00 0.00 0.00 719309 2817936
Beltone Financial Holding BTFH 0.00 0.00 0.00 0.00 0.00 0.00 124569655 381014592
Cairo Educational Services CAED 72.37 72.44 77.40 72.37 0.07 0.10 147069 11085648
Suez Canal Bank CANA 30.78 33.75 36.00 30.50 2.97 9.65 565643 19274126
Qalaa Holdings CCAP 2.87 2.93 2.95 2.86 0.06 2.09 28625089 83372232
Remas CERA 1.26 1.24 1.27 1.23 -0.02 -1.59 7848392 9783521
CFGH CFGH 0.10 0.10 0.10 0.10 0.00 -3.00 44595 4382
Cairo For Investment And Real Estate Development CIRA 19.11 18.86 19.15 18.61 -0.25 -1.31 100221 1894994
CNFN CNFN 4.80 4.90 4.91 4.76 0.10 2.08 1745033 8440740
COPR COPR 0.00 0.00 0.00 0.00 0.00 0.00 175662967 112482112
Cairo Oils & Soap COSG 1.49 1.47 1.50 1.46 -0.02 -1.34 9953708 14703859
CRST CRST 0.45 0.43 0.45 0.43 -0.02 -3.78 22214823 9763126
Development & Engineering Consultants DAPH 78.63 83.51 83.75 78.60 4.88 6.21 193537 15904476
DGTZ DGTZ 7.89 7.88 7.88 7.52 -0.01 -0.13 1002912 7746157
DIFCO2 DIFC 26.99 20.05 26.99 17.25 -6.94 -25.71 2814 57229
Domty DOMT 0.00 0.00 0.00 0.00 0.00 0.00 406281 8982177
Dice DSCW 2.74 2.79 2.82 2.74 0.05 1.82 20712331 57761748
Delta for Printing & Packaging DTPP 106.85 106.00 109.00 105.00 -0.85 -0.80 52764 5602759
EAC EASB 0.00 0.00 0.00 0.00 0.00 0.00 1718862 6152171
Eastern Co EAST 45.15 44.97 45.60 44.26 -0.18 -0.40 195973 8773167
Osool Brokerage EBSC 1.65 1.70 1.83 1.61 0.05 3.03 6421164 11066261
Gemma ECAP 33.20 33.07 33.28 32.61 -0.13 -0.39 206517 6798083
East Delta Flour Mills EDFM 363.88 366.45 370.00 361.00 2.57 0.71 1505 548120
Arab Engineering Industries EEII 0.00 0.00 0.00 0.00 0.00 0.00 5082042 10254516
Egyptian Financial & Industrial EFIC 194.06 203.00 209.80 194.55 8.94 4.61 106667 21723836
Edita EFID 0.00 0.00 0.00 0.00 0.00 0.00 303108 7243163
EFIH EFIH 14.10 13.90 14.20 13.88 -0.20 -1.42 2245578 31411536
Egypt Aluminum EGAL 0.00 0.00 0.00 0.00 0.00 0.00 764773 153738768
Egypt Gas EGAS 0.00 0.00 0.00 0.00 0.00 0.00 122305 5428258
EGB69881L018 EGB69881L018 103.93 103.99 103.99 103.76 0.06 0.06 2234 232273
Egyptian Gulf Bank EGBE 0.25 0.25 0.25 0.25 0.00 -1.20 90722 22525
Kima EGCH 0.00 0.00 0.00 0.00 0.00 0.00 2192545 25055114
EGREF EGREF 12.65 12.51 12.75 12.51 -0.14 -1.11 3643 45715
NileSat EGSA 6.85 6.84 6.85 6.84 -0.01 -0.15 144 985
EGX 30 INDEX ETF EGX30ETF 43.54 43.40 43.98 42.70 -0.14 -0.32 84558 3621467
Egyptians for Housing EHDR 0.00 0.00 0.00 0.00 0.00 0.00 219330416 92622152
Egyptian Company for International Touristic Projects EITP 10.45 10.45 10.45 10.45 0.00 0.00 299 3125
Egyptians for Investment EIUD 0.33 0.34 0.34 0.33 0.00 1.21 80452981 27068282
Egypt Kuwait Holding EKHO 0.71 0.71 0.71 0.71 0.00 0.28 78392 55564
EKHOA EKHOA 25.94 25.83 26.03 25.39 -0.11 -0.42 895853 23200372
Electro Cable ELEC 2.82 2.81 2.83 2.77 -0.01 -0.35 2115568 5899574
El Kahera Housing ELKA 2.24 2.22 2.27 2.22 -0.02 -0.89 5227576 11730167
El Nasr for Manufacturing Agricultural Crops ELNA 40.05 40.00 40.49 39.75 -0.05 -0.12 5819 232498
Al Shams Housing ELSH 8.45 8.30 8.56 8.29 -0.15 -1.78 11496029 96934344
Emaar Misr EMFD 9.50 9.82 9.90 9.47 0.32 3.37 9909058 96683328
ICON ENGC 0.00 0.00 0.00 0.00 0.00 0.00 81038 2748072
El Orouba Securities Brokerage EOSB 1.15 1.11 1.13 1.11 -0.04 -3.48 16555 18480
Egypt for Poultry EPCO 6.69 6.67 6.75 6.66 -0.02 -0.30 243232 1629050
Egysacom ESAC 0.11 0.11 0.12 0.11 0.00 0.00 394190 43364
Telecom Egypt ETEL 50.41 50.42 50.77 50.02 0.01 0.02 225062 11326194
Egytrans ETRS 6.75 6.71 6.79 6.69 -0.04 -0.59 743412 4992962
Faisal Islamic Bank of Egypt FAIT 0.00 0.00 0.00 0.00 0.00 0.00 292618 9108659
Ferchem FERC 0.00 0.00 0.00 0.00 0.00 0.00 114051 9272825
Al Fanar Construction FNAR 3.96 4.33 4.35 3.90 0.37 9.34 153216 648539
FTNS FTNS 1.19 1.20 1.20 1.17 0.01 0.84 459077 545010
Fawry FWRY 14.60 14.51 14.67 14.50 -0.09 -0.62 1323827 19239506
Giza General Contracting GGCC 0.00 0.00 0.00 0.00 0.00 0.00 19482265 11297021
GGRN GGRN 1.69 1.72 1.75 1.66 0.03 1.78 9517446 16262165
Golden Coast GOCO 1.70 1.30 2.19 0.80 -0.40 -23.53 2832188 2871510
Golden Pyramids Plaza GPPL 1.42 1.35 1.35 1.35 -0.07 -4.93 480 648
General Co for Silos & Storage GSSC 250.73 252.99 256.44 249.22 2.26 0.90 1832 458392
GTEX GTEX 0.04 0.04 0.04 0.04 0.00 -5.41 26595 931
Global Telecom GTHE 2.15 2.28 2.29 2.16 0.13 6.05 8966 20443
Goldentex GTWL 43.09 43.00 43.98 42.92 -0.09 -0.21 55639 2414442
Lakah Group HCFI 3.20 3.20 3.20 3.10 0.00 0.00 259092 815764
Housing & Development Bank HDBK 85.22 84.50 86.96 84.50 -0.72 -0.84 39218 3357386
Heliopolis Housing HELI 3.28 3.34 3.34 3.25 0.06 1.83 18016482 59636776
EFG Hermes HRHO 29.00 28.81 29.00 28.62 -0.19 -0.66 1084787 31313768
International Business Corp IBCT 0.00 0.00 0.00 0.00 0.00 0.00 67418 606001
El Dawlia Fertilizers ICFC 15.00 14.80 15.13 14.78 -0.20 -1.33 542233 8071958
ICMI ICMI 6.30 6.23 6.38 6.20 -0.07 -1.11 100464 626270
Industrial and Engineering Projects IEEC 0.36 0.36 0.37 0.36 0.00 -1.10 38634108 14097883
Integrated Engineering Group INEG 0.00 0.00 0.00 0.00 0.00 0.00 7070928 2609606
Foodico INFI 0.00 0.00 0.00 0.00 0.00 0.00 55590 5648060
Al Ezz Dekheila Steel IRAX 1250.00 1250.00 1250.00 1250.00 0.00 0.00 54 67500
Ismailia Poultry ISMA 0.00 0.00 0.00 0.00 0.00 0.00 630657 8415986
ISMQ ISMQ 0.00 0.00 0.00 0.00 0.00 0.00 7105631 49740220
Ibnsina Pharma ISPH 0.00 0.00 0.00 0.00 0.00 0.00 427789 4847565
Juhayna JUFO 32.34 32.53 32.81 31.76 0.19 0.59 706846 23004860
Kabo KABO 6.51 6.55 6.62 6.47 0.04 0.61 2004094 13141969
KRDI KRDI 0.00 0.00 0.00 0.00 0.00 0.00 12979019 6966395
El Kahera El Watania Investment KWIN 69.75 69.75 73.00 69.51 0.00 0.00 25843 1829763
Kafr El Zayat Pesticides KZPC 11.49 11.42 11.59 11.25 -0.07 -0.61 274423 3115147
Lecico LCSW 27.78 27.52 28.30 27.40 -0.26 -0.94 1489821 41552988
Marseilia MAAL 4.33 4.32 4.37 4.29 -0.01 -0.23 132787 573797
MBEG MBEG 0.00 2.59 0.00 0.00 0.01 0.39 310276 802370
Misr Beni Suef Cement MBSC 170.66 170.99 171.45 168.56 0.33 0.19 54820 9308580
Medical Packaging MEPA 1.62 1.64 1.68 1.62 0.02 1.23 20149990 33170186
MOPCO MFPC 29.39 29.41 29.88 29.01 0.02 0.07 505785 14950863
Egypt Free Shops MFSC 31.01 30.75 32.00 30.12 -0.26 -0.84 28029 878252
Misr Hotels MHOT 25.56 25.89 26.13 25.56 0.33 1.29 136874 3548330
Misr Chemical Industries MICH 34.39 34.18 34.70 33.91 -0.21 -0.61 324989 11078832
North Cairo Mills MILS 128.42 132.99 134.88 128.50 4.57 3.56 86170 11406524
Marsa Marsa Alam MMAT 2.66 2.79 2.79 2.79 0.13 4.89 1 3
Egyptian Modern Education Systems MOED 0.61 0.62 0.62 0.60 0.01 1.15 26350470 16193004
Maridive MOIL 0.37 0.38 0.38 0.37 0.00 1.08 32569 12207
Memphis Pharmaceutical MPCI 198.00 188.95 201.00 181.00 -9.05 -4.57 397915 76985960
Mansoura Poultry MPCO 0.00 0.00 0.00 0.00 0.00 0.00 31748393 93379704
Media Production City MPRC 29.67 29.59 29.94 29.51 -0.08 -0.27 133134 3949813
M T I MTIE 7.32 7.30 7.37 7.29 -0.02 -0.27 3447298 25198830
Naeem Holding NAHO 0.12 0.12 0.12 0.12 0.00 -1.61 95947 11800
NAPR NAPR 22.61 22.00 22.40 22.00 -0.61 -2.70 9461 208638
NBK NBKE 24.20 24.50 25.00 24.50 0.30 1.24 252 6249
Nasr Company for Civil Works NCCW 7.37 7.22 7.46 7.20 -0.15 -2.04 1320935 9658767
NUDAP NEDA 2.52 2.48 2.53 2.47 -0.04 -1.59 335452 837902
National Co for Housing NHPS 78.80 79.00 80.00 77.66 0.20 0.25 29308 2308941
Nile Pharmaceuticals NIPH 0.00 0.00 0.00 0.00 0.00 0.00 712638 86779440
SODIC OCDI 19.49 19.16 19.60 19.04 -0.33 -1.69 1387418 26738836
Odin Investments ODIN 1.84 1.85 1.88 1.83 0.01 0.54 3424377 6329199
OFH OFH 0.66 0.66 0.66 0.65 0.00 0.15 24832610 16333324
Orascom Construction ORAS 460.93 465.12 470.00 459.00 4.19 0.91 295919 137263360
Oriental Weavers ORWE 23.65 24.00 24.28 23.41 0.35 1.48 2351056 56075340
EIPICO PHAR 79.39 79.90 80.60 77.50 0.51 0.64 445140 35197552
PHGC PHGC 0.08 0.08 0.08 0.08 0.00 0.00 118011514 8892872
Cairo Poultry POUL 26.72 26.81 26.98 25.51 0.09 0.34 842162 22377412
PRDC PRDC 4.12 4.04 4.14 4.02 -0.08 -1.94 3565588 14507448
Prime Holding PRMH 1.26 1.28 1.32 1.25 0.02 1.59 6284615 8087723
QNBE QNBE 32.08 32.35 32.75 32.00 0.27 0.84 56831 1834402
Raya Contact Center RACC 0.00 0.00 0.00 0.00 0.00 0.00 1726275 16586398
Raya RAYA 0.00 0.00 0.00 0.00 0.00 0.00 12381863 36169584
Rameda RMDA 4.39 4.40 4.44 4.34 0.01 0.23 2931553 12846406
Al Rowad ROTO 26.73 26.42 26.90 26.21 -0.31 -1.16 130151 3447945
ALICO RREI 2.38 2.38 2.41 2.38 0.00 0.00 880877 2110015
Remco RTVC 0.00 3.80 0.00 0.00 -0.06 -1.55 539716 2061506
Sinai Cement SCEM 65.63 67.05 68.50 65.55 1.42 2.16 1039341 70028960
South Cairo & Giza Flour Mills SCFM 264.74 266.99 274.96 255.00 2.25 0.85 35461 9439087
Suez Canal Co for Technology Settling SCTS 197.10 199.88 199.90 195.05 2.78 1.41 699 138012
Saudi Egyptian Investment and Finance SEIG 0.00 0.00 0.00 0.00 0.00 0.00 243489 44902708
Sabaa SIPC 0.00 0.00 0.00 0.00 0.00 0.00 1668804 5010163
Sidi Kerir Petrochemicals SKPC 19.61 19.51 19.68 19.48 -0.10 -0.51 697369 13624077
Sharkia National Food SNFC 9.37 9.43 9.55 9.30 0.06 0.64 1420897 13367170
SPINALEX SPIN 10.60 10.40 10.87 10.40 -0.20 -1.89 147912 1560427
Speed Medical SPMD 0.34 0.34 0.35 0.34 0.00 0.29 12625369 4298353
Suez Cement SUCE 13.50 13.55 13.76 13.40 0.05 0.37 430904 5844885
Delta Sugar SUGR 53.85 50.45 50.90 49.00 -3.40 -6.31 1849371 92667464
South Valley Cement SVCE 7.43 7.40 7.50 7.34 -0.03 -0.40 4512804 33511510
Elsewedy Electric SWDY 75.99 76.00 76.74 75.53 0.01 0.01 74438 5655105
TALM TALM 16.40 16.25 16.60 16.20 -0.15 -0.91 203584 3330983
TAQA TAQA 13.30 13.10 13.35 13.05 -0.20 -1.50 1008708 13316875
TMG Holding TMGH 0.00 0.00 0.00 0.00 0.00 0.00 1487438 86588144
Tourah Cement TORA 98.00 83.50 98.00 81.00 -14.50 -14.80 106914 9829067
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 0.00 455938 14659
United Arab Stevedoring UASG 0.52 0.56 0.57 0.52 0.04 7.69 974609 530790
UBEE UBEE 14.07 14.14 14.18 13.94 0.07 0.50 22998 325248
Elsaeed Contracting UEGC 1.24 1.26 1.29 1.23 0.02 1.61 25364772 32008786
Unipack UNIP 0.25 0.25 0.26 0.25 0.00 0.00 20722814 5238977
Utopia UTOP 37.45 34.00 34.00 34.00 -3.45 -9.21 193 6562
Vertika VERT 1.93 1.97 1.99 1.90 0.04 2.07 172024 331872
Middle & West Delta Flour Mills WCDF 487.37 490.00 492.97 480.03 2.63 0.54 2186 1063541
Extracted Oils ZEOT 5.27 5.26 5.33 5.25 -0.01 -0.19 405361 2137985
Zahraa Maadi ZMID 5.30 5.31 5.35 5.27 0.01 0.19 18272513 97018928