DirectFn Logo
EGX
Closed
15 Jun 2026
Egyptian Exchange
trade
128,392
volume
2,143,796,363
turnover
5,632,689,069
  • ACAP 9.20 (1.32%)
  • ACGC 9.37 (0.54%)
  • ADCI 226.87 (-0.48%)
  • ADPC 3.55 (0.00%)
  • AFDI 42.97 (-0.39%)
  • AIFI 1.95 (-1.52%)
  • AJWA 170.69 (7.53%)
  • ALUM 23.55 (-0.30%)
  • AMIA 9.23 (1.10%)
  • AMOC 7.81 (-1.14%)
  • AMPI 2.64 (1.15%)
  • APSW 8.56 (-0.47%)
  • ARAB 0.22 (3.33%)
  • ARCC 56.65 (0.43%)
  • ARVA 11.84 (-7.50%)
  • ASCM 60.80 (0.16%)
  • ASPI_r3 0.10 (-5.77%)
  • BINV 47.89 (0.82%)
  • CCRS 2.40 (0.00%)
  • CEFM 103.48 (-2.21%)
  • CICH 11.60 (0.43%)
  • CIEB 23.60 (-0.38%)
  • CIRA 26.81 (-0.22%)
  • COPR 0.36 (0.56%)
  • COSG 1.58 (-0.63%)
  • CPCI 363.00 (0.57%)
  • CPME 19.00 (-3.94%)
  • CRST 1.25 (-0.79%)
  • CSAG 31.36 (0.22%)
  • DAPH 78.00 (-1.05%)
  • DGTZ 2.64 (-0.75%)
  • DOMT 24.49 (0.66%)
  • DTPP 117.16 (-2.58%)
  • EASB 6.11 (-0.16%)
  • EBSC 1.89 (0.00%)
  • EEII 2.37 (-0.84%)
  • EFIH 21.58 (2.27%)
  • EGB69881L018 106.13 (0.06%)
  • EGBE 0.43 (-2.05%)
  • EGCH 13.20 (-0.75%)
  • EHDR 2.70 (-2.88%)
  • EITP 9.50 (0.00%)
  • ELEC 2.10 (-0.47%)
  • ELNA 39.00 (3.34%)
  • ELWA 2.10 (-2.33%)
  • ENGC 35.94 (3.07%)
  • ESAC 0.12 (-7.69%)
  • ESRS 126.20 (0.08%)
  • ETRS 10.10 (3.27%)
  • EXPA 18.64 (0.38%)
  • FAITA 1.00 (0.00%)
  • FCMD 7.90 (0.13%)
  • FNAR 9.90 (-1.10%)
  • FTNS 1.18 (0.85%)
  • FWRY 18.74 (1.85%)
  • GBCO 28.50 (0.35%)
  • GDWA 0.80 (0.63%)
  • GGRN 1.49 (0.00%)
  • GIHD 41.53 (2.67%)
  • GOUR 12.79 (3.48%)
  • GPIM 1.13 (-0.88%)
  • GSSC 248.31 (-0.14%)
  • GTEX 0.03 (-3.03%)
  • GTHE 3.00 (-3.54%)
  • HDBK 146.90 (3.46%)
  • HELI 6.43 (-2.28%)
  • IBCT 11.91 (-0.33%)
  • IDRE 43.03 (0.75%)
  • IRON 32.04 (-0.74%)
  • ISMA 30.38 (-1.11%)
  • ISPH 12.16 (1.25%)
  • JUFO 30.94 (1.51%)
  • KABO 6.24 (-0.32%)
  • KASABF 3.94 (0.51%)
  • KZPC 10.62 (-0.19%)
  • LUTS 0.75 (3.16%)
  • MAAL 5.79 (0.17%)
  • MASR 7.13 (2.44%)
  • MBSC 271.52 (-1.23%)
  • MCRO 1.24 (0.00%)
  • MICH 37.00 (0.16%)
  • MILS 146.00 (-0.74%)
  • MIPH 662.00 (0.54%)
  • MKIT 2.77 (-3.15%)
  • MOED 0.71 (4.25%)
  • MOIN 24.39 (-2.40%)
  • MPRC 32.00 (-0.90%)
  • NAPR 25.02 (-0.60%)
  • NARE 10.23 (3.33%)
  • NCCW 6.43 (-2.13%)
  • NEDA 2.80 (1.82%)
  • NINH 17.36 (0.06%)
  • NIPH 161.90 (-1.04%)
  • OBRI 36.80 (1.80%)
  • ODIN 2.17 (0.93%)
  • OFH 0.62 (1.15%)
  • OIH 1.37 (-2.84%)
  • PACH 73.01 (2.80%)
  • PHDC 16.01 (1.91%)
  • PHGC 0.09 (2.22%)
  • PHTV 219.99 (7.27%)
  • POUL 36.60 (4.57%)
  • RAYA 7.00 (-1.27%)
  • RKAZ 4.50 (-3.43%)
  • RMDA 5.11 (-2.11%)
  • ROTO 34.50 (2.16%)
  • RREI 3.50 (-0.85%)
  • RUBX 9.86 (-1.69%)
  • SCFM 253.42 (0.34%)
  • SCTS 606.30 (-0.57%)
  • SDTI 46.96 (-1.18%)
  • SKPC 16.37 (-1.09%)
  • SMPP 107.00 (0.05%)
  • SNFC 12.39 (-0.16%)
  • SNFI 11.50 (-4.56%)
  • SPIN 14.03 (0.14%)
  • SUGR 48.69 (-0.53%)
  • SWDY 86.40 (0.03%)
  • TAQA 15.60 (-1.39%)
  • TRTO 0.03 (-2.94%)
  • TYCN 28.75 (19.99%)
  • UASG 0.42 (-2.33%)
  • UBEE 13.92 (-0.57%)
  • UEFM 471.90 (0.69%)
  • UNIP 0.32 (0.63%)
  • UPMS 10.12 (0.00%)
  • UTOP 81.69 (-0.09%)
  • VLMRA 27.94 (2.68%)
  • WKOL 290.50 (-0.68%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
ACAP ACAP 9.08 9.20 9.63 9.10 0.12 1.32 1175211 10996600
Arab Cotton Ginning ACGC 9.32 9.37 9.58 9.32 0.05 0.54 1675729 15800499
ADCO ADCI 227.96 226.87 230.90 226.50 -1.09 -0.48 44716 10227359
Arab Dairy ADPC 3.55 3.55 3.61 3.54 0.00 0.00 1582594 5649651
Al Ahly for Development and Investment AFDI 43.14 42.97 43.97 42.30 -0.17 -0.39 251178 10787811
Atlas AIFI 1.98 1.95 2.01 1.95 -0.03 -1.52 17417876 34446516
Ajwa AJWA 158.73 170.69 179.89 160.00 11.96 7.53 430817 73531520
Arab Aluminum ALUM 23.62 23.55 24.10 23.53 -0.07 -0.30 183091 4357084
Arab Moltaqa Investments AMIA 9.13 9.23 9.51 9.10 0.10 1.10 2701377 25134672
AMOC AMOC 7.90 7.81 7.95 7.71 -0.09 -1.14 9731983 76087472
Al Moasher AMPI 2.61 2.64 2.65 2.57 0.03 1.15 488312 1281105
Arab Polvara APSW 8.60 8.56 8.79 8.56 -0.04 -0.47 73719 635381
ARAB ARAB 0.21 0.22 0.22 0.21 0.01 3.33 1305373021 285811712
ACC ARCC 56.41 56.65 57.57 56.50 0.24 0.43 441363 25131430
Arab Valves ARVA 12.80 11.84 12.95 11.70 -0.96 -7.50 3893791 47834524
ASCOM ASCM 60.70 60.80 64.70 60.60 0.10 0.16 2073794 128938760
ASPI_r3 ASPI_r3 0.10 0.10 0.11 0.08 -0.01 -5.77 119989718 11411987
B Investments Holdings BINV 47.50 47.89 48.89 47.49 0.39 0.82 327139 15682130
Gulf Canadian Real Estate Investment CCRS 2.40 2.40 2.47 2.37 0.00 0.00 6016141 14537950
Middle Egypt Flour Mills CEFM 105.82 103.48 107.00 103.00 -2.34 -2.21 18385 1936725
CI Capital Holding CICH 11.55 11.60 11.79 11.48 0.05 0.43 133519 1549278
Credit Agricole CIEB 23.69 23.60 23.79 23.46 -0.09 -0.38 336369 7914851
Cairo For Investment And Real Estate Development CIRA 26.87 26.81 27.15 26.40 -0.06 -0.22 263661 7058725
COPR COPR 0.36 0.36 0.37 0.36 0.00 0.56 47978525 17356636
Cairo Oils & Soap COSG 1.59 1.58 1.64 1.56 -0.01 -0.63 20688009 33071790
Kahira Pharmaceuticals CPCI 360.96 363.00 364.00 360.53 2.04 0.57 5024 1820887
CPME CPME 19.78 19.00 19.50 19.00 -0.78 -3.94 1700 32400
CRST CRST 1.26 1.25 1.30 1.24 -0.01 -0.79 63627863 80662656
Canal Shipping Agencies CSAG 31.29 31.36 31.95 31.30 0.07 0.22 350078 11060223
Development & Engineering Consultants DAPH 78.83 78.00 79.80 77.50 -0.83 -1.05 38038 2973126
DGTZ DGTZ 2.66 2.64 2.66 2.61 -0.02 -0.75 459677 1207963
Domty DOMT 24.33 24.49 24.70 24.23 0.16 0.66 23624 576831
Delta for Printing & Packaging DTPP 120.26 117.16 120.01 114.00 -3.10 -2.58 24528 2868894
EAC EASB 6.12 6.11 6.50 5.84 -0.01 -0.16 3382061 20741704
Osool Brokerage EBSC 1.89 1.89 1.99 1.88 0.00 0.00 1284586 2481586
Arab Engineering Industries EEII 2.39 2.37 2.42 2.36 -0.02 -0.84 2109569 5036193
EFIH EFIH 21.10 21.58 21.60 21.16 0.48 2.27 3186997 68410616
EGB69881L018 EGB69881L018 106.07 106.13 106.13 105.90 0.06 0.06 89 9439
Egyptian Gulf Bank EGBE 0.44 0.43 0.44 0.43 -0.01 -2.05 128633 55902
Kima EGCH 13.30 13.20 13.40 12.90 -0.10 -0.75 3938483 51686324
Egyptians for Housing EHDR 2.78 2.70 2.82 2.70 -0.08 -2.88 22859716 63055932
Egyptian Company for International Touristic Projects EITP 9.50 9.50 9.50 9.50 0.00 0.00 3331 31645
Electro Cable ELEC 2.11 2.10 2.13 2.10 -0.01 -0.47 5436452 11499982
El Nasr for Manufacturing Agricultural Crops ELNA 37.74 39.00 39.27 38.01 1.26 3.34 2566 100008
El Wadi International ELWA 2.15 2.10 2.22 2.10 -0.05 -2.33 2426333 5222720
ICON ENGC 34.87 35.94 36.60 34.93 1.07 3.07 937968 33759472
Egysacom ESAC 0.13 0.12 0.13 0.11 -0.01 -7.69 411623 45465
Ezz Steel ESRS 126.10 126.20 138.13 126.15 0.10 0.08 386 49907
Egytrans ETRS 9.78 10.10 10.45 9.82 0.32 3.27 13441343 136271712
Export Development Bank of Egypt EXPA 18.57 18.64 18.79 18.51 0.07 0.38 893787 16639997
Faisal Islamic Bank of Egypt FAITA 1.00 1.00 1.00 1.00 0.00 0.00 22194 22159
FCMD FCMD 7.89 7.90 8.67 7.70 0.01 0.13 9803607 79640264
Al Fanar Construction FNAR 10.01 9.90 10.10 9.80 -0.11 -1.10 295720 2932989
FTNS FTNS 1.17 1.18 1.18 1.16 0.01 0.85 855574 1002011
Fawry FWRY 18.40 18.74 18.90 18.51 0.34 1.85 29811157 559666880
GBCO GBCO 28.40 28.50 28.81 28.05 0.10 0.35 3652399 104245280
GDWA GDWA 0.79 0.80 0.80 0.79 0.01 0.63 11641990 9274858
GGRN GGRN 1.49 1.49 1.52 1.49 0.00 0.00 10037674 15057259
Gharbia Islamic Housing Development GIHD 40.45 41.53 41.99 40.50 1.08 2.67 80390 3345570
GOUR GOUR 12.36 12.79 12.87 12.45 0.43 3.48 1668886 21279020
GPIM GPIM 1.14 1.13 1.18 1.11 -0.01 -0.88 50736624 57933720
General Co for Silos & Storage GSSC 248.65 248.31 250.90 247.65 -0.34 -0.14 11716 2914336
GTEX GTEX 0.03 0.03 0.03 0.03 0.00 -3.03 66858 2259
Global Telecom GTHE 3.11 3.00 3.25 3.00 -0.11 -3.54 8180 24564
Housing & Development Bank HDBK 141.99 146.90 148.85 142.01 4.91 3.46 277973 40530624
Heliopolis Housing HELI 6.58 6.43 6.67 6.41 -0.15 -2.28 20570211 134535248
International Business Corp IBCT 11.95 11.91 12.29 11.90 -0.04 -0.33 216849 2605193
New Ismailia Urban Development IDRE 42.71 43.03 43.99 42.75 0.32 0.75 190996 8281188
Egyptian Iron & Steel IRON 32.28 32.04 32.76 32.01 -0.24 -0.74 137096 4410819
Ismailia Poultry ISMA 30.72 30.38 30.75 29.95 -0.34 -1.11 770053 23259496
Ibnsina Pharma ISPH 12.01 12.16 12.34 11.98 0.15 1.25 6677414 81381072
Juhayna JUFO 30.48 30.94 30.98 30.20 0.46 1.51 1689717 52074372
Kabo KABO 6.26 6.24 6.35 6.15 -0.02 -0.32 1141088 7123250
KASABF KASABF 3.92 3.94 4.05 3.92 0.02 0.51 466587 1857962
Kafr El Zayat Pesticides KZPC 10.64 10.62 10.70 10.52 -0.02 -0.19 524261 5569690
LUTS LUTS 0.73 0.75 0.76 0.71 0.02 3.16 130838099 96429048
Marseilia MAAL 5.78 5.79 5.94 5.75 0.01 0.17 428480 2484466
MASR MASR 6.96 7.13 7.25 7.00 0.17 2.44 13136738 93983112
Misr Beni Suef Cement MBSC 274.90 271.52 276.97 271.50 -3.38 -1.23 252604 68915680
MCRO MCRO 1.24 1.24 1.26 1.23 0.00 0.00 14805782 18334546
Misr Chemical Industries MICH 36.94 37.00 38.29 36.01 0.06 0.16 290084 10797704
North Cairo Mills MILS 147.09 146.00 151.48 145.90 -1.09 -0.74 139684 20754240
Minapharm Pharmaceuticals MIPH 658.46 662.00 664.00 658.00 3.54 0.54 1433 947748
Meatello MKIT 2.86 2.77 2.89 2.77 -0.09 -3.15 121594 346508
Egyptian Modern Education Systems MOED 0.68 0.71 0.72 0.69 0.03 4.25 63325223 44960100
Mohandes Insurance MOIN 24.99 24.39 25.01 24.39 -0.60 -2.40 27388 682794
Media Production City MPRC 32.29 32.00 32.79 31.83 -0.29 -0.90 353696 11362642
NAPR NAPR 25.17 25.02 25.05 25.00 -0.15 -0.60 18913 473272
NARE NARE 9.90 10.23 10.29 9.95 0.33 3.33 1200018 12113121
Nasr Company for Civil Works NCCW 6.57 6.43 6.73 6.40 -0.14 -2.13 3812725 25013022
NUDAP NEDA 2.75 2.80 2.83 2.73 0.05 1.82 55683 154618
Nozha International Hospital NINH 17.35 17.36 17.55 17.35 0.01 0.06 114711 1999770
Nile Pharmaceuticals NIPH 163.60 161.90 165.00 161.57 -1.70 -1.04 177728 28990388
El Obour Real Estate Investment OBRI 36.15 36.80 37.25 36.10 0.65 1.80 660965 24226088
Odin Investments ODIN 2.15 2.17 2.23 2.15 0.02 0.93 8796665 19240278
OFH OFH 0.61 0.62 0.62 0.61 0.01 1.15 24750469 15273863
Orascom Investment Holding OIH 1.41 1.37 1.42 1.36 -0.04 -2.84 54012866 74922656
Pachin PACH 71.02 73.01 80.00 73.01 1.99 2.80 7 518
Palm Hills PHDC 15.71 16.01 16.33 15.41 0.30 1.91 51993366 831878080
PHGC PHGC 0.09 0.09 0.09 0.09 0.00 2.22 188563002 17231760
Pyramisa PHTV 205.08 219.99 223.49 207.00 14.91 7.27 195653 42230984
Cairo Poultry POUL 35.00 36.60 36.80 35.30 1.60 4.57 1729238 62261200
Raya RAYA 7.09 7.00 7.23 6.95 -0.09 -1.27 9458850 66866220
RKAZ RKAZ 4.66 4.50 4.65 4.50 -0.16 -3.43 137737 626906
Rameda RMDA 5.22 5.11 5.25 5.10 -0.11 -2.11 4505469 23223652
Al Rowad ROTO 33.77 34.50 35.19 33.99 0.73 2.16 225089 7825697
ALICO RREI 3.53 3.50 3.62 3.48 -0.03 -0.85 2778171 9827219
Rubex RUBX 10.03 9.86 10.16 9.80 -0.17 -1.69 694071 6931151
South Cairo & Giza Flour Mills SCFM 252.57 253.42 260.00 253.01 0.85 0.34 24210 6209037
Suez Canal Co for Technology Settling SCTS 609.76 606.30 614.99 605.00 -3.46 -0.57 5831 3560835
Sharm Dreams SDTI 47.52 46.96 47.99 46.80 -0.56 -1.18 71661 3385994
Sidi Kerir Petrochemicals SKPC 16.55 16.37 16.70 16.34 -0.18 -1.09 2077601 34248996
Modern Shorouk Printing & Packaging SMPP 106.95 107.00 107.00 106.95 0.05 0.05 541 57880
Sharkia National Food SNFC 12.41 12.39 12.47 12.23 -0.02 -0.16 850270 10476181
Sohag National SNFI 12.05 11.50 11.80 11.50 -0.55 -4.56 5632 65833
SPINALEX SPIN 14.01 14.03 14.16 14.00 0.02 0.14 61472 863524
Delta Sugar SUGR 48.95 48.69 49.00 48.41 -0.26 -0.53 65508 3188449
Elsewedy Electric SWDY 86.37 86.40 87.80 86.05 0.03 0.03 92708 8054484
TAQA TAQA 15.82 15.60 16.18 15.51 -0.22 -1.39 5405602 85077896
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 -2.94 1343 44
TYCN TYCN 23.96 28.75 28.75 24.02 4.79 19.99 7034004 193189040
United Arab Stevedoring UASG 0.43 0.42 0.44 0.42 -0.01 -2.33 337586 141833
UBEE UBEE 14.00 13.92 14.15 13.90 -0.08 -0.57 170374 2378351
Upper Egypt Flour Mills UEFM 468.67 471.90 473.00 466.01 3.23 0.69 3681 1734028
Unipack UNIP 0.32 0.32 0.33 0.32 0.00 0.63 23370573 7517672
Union Pharmacist UPMS 10.12 10.12 10.20 9.51 0.00 0.00 65291 641950
Utopia UTOP 81.76 81.69 81.99 80.01 -0.07 -0.09 6286 506247
VLMRA VLMRA 27.21 27.94 28.35 27.32 0.73 2.68 2298402 64350148
Wadi Kom Ombo WKOL 292.50 290.50 297.94 289.50 -2.00 -0.68 8463 2466558