DirectFn Logo
EGX
Pre-Closed
12 Nov 2025
Egyptian Exchange
trade
138,208
volume
1,379,253,687
turnover
5,759,902,544
  • ACAP 8.12 (0.12%)
  • ACGC 8.09 (0.87%)
  • ADCI 218.03 (-2.84%)
  • ADPC 3.36 (-1.18%)
  • AFDI 35.50 (0.82%)
  • AIFI 1.87 (1.08%)
  • AJWA 132.12 (0.80%)
  • ALUM 16.85 (8.64%)
  • AMIA 4.43 (-1.12%)
  • AMOC 6.88 (0.00%)
  • AMPI 2.48 (0.40%)
  • ANFI 63.00 (3.52%)
  • APSW 9.95 (1.22%)
  • ARAB 0.18 (-0.57%)
  • ARCC 55.99 (15.44%)
  • ARVA 7.50 (0.81%)
  • ASCM 45.23 (-0.42%)
  • BINV 35.38 (1.09%)
  • CCRS 1.49 (-0.67%)
  • CEFM 112.62 (-0.27%)
  • CICH 8.16 (-1.57%)
  • CIEB 22.92 (0.53%)
  • CIRA 18.62 (-1.74%)
  • COPR 0.56 (-1.40%)
  • COSG 1.39 (-1.42%)
  • CPCI 268.00 (-5.15%)
  • CRST 0.41 (2.25%)
  • CSAG 35.00 (3.09%)
  • DAPH 85.50 (1.69%)
  • DGTZ 7.91 (-2.59%)
  • DOMT 23.61 (0.38%)
  • DTPP 117.00 (11.53%)
  • EASB 3.50 (0.00%)
  • EBSC 1.64 (-2.38%)
  • EEII 1.89 (0.00%)
  • EFIH 15.69 (1.75%)
  • EGB69881L018 104.02 (0.06%)
  • EGBE 0.25 (1.60%)
  • EGCH 10.35 (-0.86%)
  • EHDR 2.24 (-1.32%)
  • EITP 9.34 (0.11%)
  • EIUD 0.34 (0.59%)
  • EKHOA 25.79 (0.74%)
  • ELEC 2.79 (-1.06%)
  • ELNA 38.50 (-1.28%)
  • ELWA 1.10 (-0.90%)
  • ENGC 38.52 (1.82%)
  • ESAC 0.11 (-8.33%)
  • ESRS 141.00 (2.06%)
  • ETRS 6.44 (2.71%)
  • EXPA 16.64 (-2.00%)
  • FAITA 0.97 (0.00%)
  • FNAR 3.97 (-2.93%)
  • FTNS 1.19 (-0.83%)
  • FWRY 15.03 (-0.79%)
  • GBCO 27.32 (0.04%)
  • GDWA 1.04 (0.97%)
  • GGRN 2.16 (-1.82%)
  • GIHD 42.75 (0.09%)
  • GOCO 1.24 (-10.79%)
  • GSSC 246.00 (1.13%)
  • GTEX 0.03 (-8.11%)
  • GTHE 2.30 (5.99%)
  • HDBK 90.72 (0.82%)
  • HELI 3.40 (-0.58%)
  • ICMI 6.13 (0.49%)
  • IDRE 39.83 (0.58%)
  • IRAX 1000.00 (-20.00%)
  • IRON 39.91 (-0.18%)
  • ISMA 12.84 (1.10%)
  • ISPH 10.50 (-1.32%)
  • JUFO 24.79 (-0.60%)
  • KABO 7.00 (1.45%)
  • KASABF 4.61 (0.00%)
  • KZPC 10.90 (-0.73%)
  • LUTS 0.58 (-0.17%)
  • MAAL 4.22 (-1.17%)
  • MASR 4.34 (0.70%)
  • MBSC 230.40 (20.00%)
  • MCRO 3.26 (0.31%)
  • MICH 29.99 (-0.30%)
  • MILS 128.53 (-0.21%)
  • MIPH 323.50 (0.52%)
  • MKIT 3.00 (-4.15%)
  • MOED 0.68 (-0.29%)
  • MOIN 29.63 (-1.66%)
  • MPRC 28.10 (-1.26%)
  • NAPR 22.60 (3.96%)
  • NARE 7.85 (0.64%)
  • NCCW 6.34 (-1.40%)
  • NEDA 2.39 (-0.42%)
  • NINH 10.02 (0.10%)
  • NIPH 109.00 (-3.76%)
  • OBRI 15.50 (0.26%)
  • ODIN 1.81 (0.00%)
  • OFH 0.63 (0.96%)
  • OIH 1.03 (-0.96%)
  • PACH 72.50 (-16.54%)
  • PHDC 8.11 (2.66%)
  • PHGC 0.07 (0.00%)
  • PHTV 180.30 (-0.08%)
  • POUL 25.08 (0.40%)
  • RAYA 3.00 (1.35%)
  • RKAZ 3.18 (4.61%)
  • RMDA 4.17 (-0.71%)
  • ROTO 26.30 (-0.19%)
  • RREI 2.51 (-0.40%)
  • RUBX 10.44 (-1.04%)
  • SCFM 281.00 (-2.37%)
  • SCTS 278.00 (-6.29%)
  • SDTI 23.05 (1.63%)
  • SKPC 19.46 (-0.26%)
  • SMPP 99.99 (23.19%)
  • SNFC 9.16 (0.44%)
  • SNFI 8.48 (2.17%)
  • SPIN 10.10 (-0.49%)
  • SUCE 13.08 (1.16%)
  • SUGR 48.76 (1.31%)
  • SWDY 81.00 (0.36%)
  • TAQA 13.10 (0.54%)
  • TRTO 0.03 (3.13%)
  • UASG 0.50 (-3.85%)
  • UBEE 17.40 (-4.08%)
  • UEFM 511.00 (0.05%)
  • UNIP 0.25 (-0.41%)
  • UPMS 7.42 (1.09%)
  • UTOP 31.70 (1.93%)
  • WKOL 268.03 (-1.12%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
ACAP ACAP 8.11 8.12 8.24 7.53 0.01 0.12 390903 3140027
Arab Cotton Ginning ACGC 8.02 8.09 8.15 8.00 0.07 0.87 1405045 11350447
ADCO ADCI 224.40 218.03 227.00 210.00 -6.37 -2.84 6145 1346513
Arab Dairy ADPC 3.40 3.36 3.44 3.33 -0.04 -1.18 1133064 3821234
Al Ahly for Development and Investment AFDI 35.21 35.50 35.60 34.86 0.29 0.82 216494 7599356
Atlas AIFI 1.85 1.87 1.89 1.83 0.02 1.08 2817467 5247782
Ajwa AJWA 131.07 132.12 135.99 131.11 1.05 0.80 25394 3370376
Arab Aluminum ALUM 15.51 16.85 17.55 16.31 1.34 8.64 520137 8921907
Arab Moltaqa Investments AMIA 4.48 4.43 4.55 4.43 -0.05 -1.12 849681 3796380
AMOC AMOC 6.88 6.88 6.91 6.86 0.00 0.00 2023080 13914020
Al Moasher AMPI 2.47 2.48 2.50 2.45 0.01 0.40 189590 467143
Alexandria National for Financial Investment ANFI 60.86 63.00 64.25 59.72 2.14 3.52 39175 2428758
Arab Polvara APSW 9.83 9.95 10.12 9.73 0.12 1.22 185513 1846833
ARAB ARAB 0.18 0.18 0.18 0.18 0.00 -0.57 43958328 7755157
ACC ARCC 48.50 55.99 58.20 48.50 7.49 15.44 3488371 185020192
Arab Valves ARVA 7.44 7.50 7.73 7.47 0.06 0.81 446265 3384863
ASCOM ASCM 45.42 45.23 46.00 45.06 -0.19 -0.42 206819 9408459
B Investments Holdings BINV 35.00 35.38 35.65 34.71 0.38 1.09 492699 17285318
Gulf Canadian Real Estate Investment CCRS 1.50 1.49 1.53 1.49 -0.01 -0.67 363111 545183
Middle Egypt Flour Mills CEFM 112.93 112.62 114.46 112.21 -0.31 -0.27 5980 676638
CI Capital Holding CICH 8.29 8.16 8.39 8.12 -0.13 -1.57 598401 4930723
Credit Agricole CIEB 22.80 22.92 22.98 22.65 0.12 0.53 362030 8276272
Cairo For Investment And Real Estate Development CIRA 18.95 18.62 19.27 18.62 -0.33 -1.74 108632 2056378
COPR COPR 0.57 0.56 0.58 0.56 -0.01 -1.40 12872308 7305340
Cairo Oils & Soap COSG 1.41 1.39 1.42 1.39 -0.02 -1.42 7225149 10121662
Kahira Pharmaceuticals CPCI 282.55 268.00 274.50 260.26 -14.55 -5.15 15949 4244907
CRST CRST 0.40 0.41 0.42 0.40 0.01 2.25 18876836 7770066
Canal Shipping Agencies CSAG 33.95 35.00 35.00 33.82 1.05 3.09 187162 6397271
Development & Engineering Consultants DAPH 84.08 85.50 85.80 83.00 1.42 1.69 26005 2205037
DGTZ DGTZ 8.12 7.91 8.17 7.80 -0.21 -2.59 422005 3349201
Domty DOMT 23.52 23.61 23.79 23.49 0.09 0.38 31235 740780
Delta for Printing & Packaging DTPP 104.90 117.00 124.00 104.58 12.10 11.53 308839 35438868
EAC EASB 3.50 3.50 3.55 3.48 0.00 0.00 211521 740579
Osool Brokerage EBSC 1.68 1.64 1.70 1.64 -0.04 -2.38 591608 985524
Arab Engineering Industries EEII 1.89 1.89 1.92 1.87 0.00 0.00 3715441 7033942
EFIH EFIH 15.42 15.69 16.04 15.42 0.27 1.75 7291525 115333080
EGB69881L018 EGB69881L018 103.96 104.02 104.02 103.79 0.06 0.06 3006 312679
Egyptian Gulf Bank EGBE 0.25 0.25 0.25 0.25 0.00 1.60 362417 90966
Kima EGCH 10.44 10.35 10.55 10.31 -0.09 -0.86 552732 5767584
Egyptians for Housing EHDR 2.27 2.24 2.30 2.24 -0.03 -1.32 11582753 26300188
Egyptian Company for International Touristic Projects EITP 9.33 9.34 10.00 9.34 0.01 0.11 431 4188
Egyptians for Investment EIUD 0.34 0.34 0.35 0.34 0.00 0.59 86686175 30080184
EKHOA EKHOA 25.60 25.79 25.88 25.55 0.19 0.74 3006869 77491968
Electro Cable ELEC 2.82 2.79 2.84 2.79 -0.03 -1.06 1248999 3510528
El Nasr for Manufacturing Agricultural Crops ELNA 39.00 38.50 39.60 38.50 -0.50 -1.28 5203 204799
El Wadi International ELWA 1.11 1.10 1.12 1.10 -0.01 -0.90 1502384 1661565
ICON ENGC 37.83 38.52 39.50 37.50 0.69 1.82 858651 33281354
Egysacom ESAC 0.12 0.11 0.12 0.11 -0.01 -8.33 11411 1275
Ezz Steel ESRS 138.15 141.00 141.00 138.15 2.85 2.06 2375 334766
Egytrans ETRS 6.27 6.44 6.47 6.28 0.17 2.71 6991277 44868164
Export Development Bank of Egypt EXPA 16.98 16.64 17.15 16.50 -0.34 -2.00 2954660 49897868
Faisal Islamic Bank of Egypt FAITA 0.97 0.97 0.98 0.97 0.00 0.00 9870 9600
Al Fanar Construction FNAR 4.09 3.97 4.20 3.95 -0.12 -2.93 29136 116888
FTNS FTNS 1.20 1.19 1.22 1.17 -0.01 -0.83 934967 1128145
Fawry FWRY 15.15 15.03 15.35 14.98 -0.12 -0.79 18288259 276386240
GBCO GBCO 27.31 27.32 27.97 27.16 0.01 0.04 1327394 36446836
GDWA GDWA 1.03 1.04 1.05 1.03 0.01 0.97 8324927 8612900
GGRN GGRN 2.20 2.16 2.19 2.13 -0.04 -1.82 6090225 13100867
Gharbia Islamic Housing Development GIHD 42.71 42.75 43.50 42.75 0.04 0.09 25160 1079489
Golden Coast GOCO 1.39 1.24 1.39 1.24 -0.15 -10.79 283684 365252
General Co for Silos & Storage GSSC 243.25 246.00 247.99 242.10 2.75 1.13 3158 774059
GTEX GTEX 0.04 0.03 0.04 0.03 0.00 -8.11 20836 728
Global Telecom GTHE 2.17 2.30 2.31 2.14 0.13 5.99 35478 77824
Housing & Development Bank HDBK 89.98 90.72 91.50 89.02 0.74 0.82 115937 10512273
Heliopolis Housing HELI 3.42 3.40 3.46 3.38 -0.02 -0.58 23055956 78850880
ICMI ICMI 6.10 6.13 6.17 6.07 0.03 0.49 27724 168941
New Ismailia Urban Development IDRE 39.60 39.83 40.45 39.65 0.23 0.58 253488 10138034
Al Ezz Dekheila Steel IRAX 1250.00 1000.00 1250.00 1000.00 -250.00 -20.00 220 243520
Egyptian Iron & Steel IRON 39.98 39.91 40.67 38.67 -0.07 -0.18 357382 14151663
Ismailia Poultry ISMA 12.70 12.84 13.10 12.72 0.14 1.10 525858 6806497
Ibnsina Pharma ISPH 10.64 10.50 10.74 10.44 -0.14 -1.32 5052422 53261980
Juhayna JUFO 24.94 24.79 24.99 24.70 -0.15 -0.60 549035 13607807
Kabo KABO 6.90 7.00 7.10 6.81 0.10 1.45 7080622 49270588
KASABF KASABF 4.61 4.61 4.73 4.61 0.00 0.00 176648 821759
Kafr El Zayat Pesticides KZPC 10.98 10.90 11.00 10.83 -0.08 -0.73 557121 6072865
LUTS LUTS 0.58 0.58 0.59 0.58 0.00 -0.17 5141273 2995069
Marseilia MAAL 4.27 4.22 4.32 4.22 -0.05 -1.17 188020 801360
MASR MASR 4.31 4.34 4.36 4.31 0.03 0.70 3721016 16153677
Misr Beni Suef Cement MBSC 192.00 230.40 230.40 192.00 38.40 20.00 449663 97933600
MCRO MCRO 3.25 3.26 3.45 3.16 0.01 0.31 8906284 29327966
Misr Chemical Industries MICH 30.08 29.99 30.25 29.79 -0.09 -0.30 155546 4655248
North Cairo Mills MILS 128.80 128.53 130.50 128.30 -0.27 -0.21 25540 3289479
Minapharm Pharmaceuticals MIPH 321.82 323.50 324.00 315.00 1.68 0.52 463 148798
Meatello MKIT 3.13 3.00 3.05 2.98 -0.13 -4.15 6522 19619
Egyptian Modern Education Systems MOED 0.69 0.68 0.69 0.68 0.00 -0.29 10606004 7264266
Mohandes Insurance MOIN 30.13 29.63 30.67 29.63 -0.50 -1.66 50039 1512131
Media Production City MPRC 28.46 28.10 28.80 28.07 -0.36 -1.26 290393 8215307
NAPR NAPR 21.74 22.60 22.70 21.30 0.86 3.96 24710 544517
NARE NARE 7.80 7.85 8.00 7.65 0.05 0.64 79063 618160
Nasr Company for Civil Works NCCW 6.43 6.34 6.54 6.34 -0.09 -1.40 878224 5650235
NUDAP NEDA 2.40 2.39 2.42 2.38 -0.01 -0.42 194933 466366
Nozha International Hospital NINH 10.01 10.02 10.13 9.91 0.01 0.10 301436 3017556
Nile Pharmaceuticals NIPH 113.26 109.00 114.99 108.61 -4.26 -3.76 256953 28568564
El Obour Real Estate Investment OBRI 15.46 15.50 15.68 15.23 0.04 0.26 99620 1537362
Odin Investments ODIN 1.81 1.81 1.84 1.81 0.00 0.00 1564528 2847475
OFH OFH 0.62 0.63 0.64 0.62 0.01 0.96 19454520 12236752
Orascom Investment Holding OIH 1.04 1.03 1.06 1.03 -0.01 -0.96 37737586 39249584
Pachin PACH 86.87 72.50 87.00 71.70 -14.37 -16.54 632 46536
Palm Hills PHDC 7.90 8.11 8.23 7.88 0.21 2.66 25666689 208049552
PHGC PHGC 0.07 0.07 0.08 0.07 0.00 0.00 80704821 5981389
Pyramisa PHTV 180.45 180.30 184.65 180.30 -0.15 -0.08 18653 3394975
Cairo Poultry POUL 24.98 25.08 25.20 24.85 0.10 0.40 1213488 30359110
Raya RAYA 2.96 3.00 3.07 2.97 0.04 1.35 65143413 196852752
RKAZ RKAZ 3.04 3.18 3.19 2.99 0.14 4.61 101472 310538
Rameda RMDA 4.20 4.17 4.23 4.15 -0.03 -0.71 6451061 26957096
Al Rowad ROTO 26.35 26.30 26.69 26.23 -0.05 -0.19 263212 6964468
ALICO RREI 2.52 2.51 2.58 2.51 -0.01 -0.40 1383993 3516993
Rubex RUBX 10.55 10.44 10.70 10.40 -0.11 -1.04 197118 2069812
South Cairo & Giza Flour Mills SCFM 287.81 281.00 293.00 280.00 -6.81 -2.37 33179 9429126
Suez Canal Co for Technology Settling SCTS 296.65 278.00 317.00 273.03 -18.65 -6.29 153459 45032564
Sharm Dreams SDTI 22.68 23.05 23.70 22.75 0.37 1.63 5023131 116599768
Sidi Kerir Petrochemicals SKPC 19.51 19.46 19.67 19.44 -0.05 -0.26 399647 7797824
Modern Shorouk Printing & Packaging SMPP 81.17 99.99 99.99 75.11 18.82 23.19 83 6714
Sharkia National Food SNFC 9.12 9.16 9.17 9.03 0.04 0.44 411436 3752994
Sohag National SNFI 8.30 8.48 8.55 8.04 0.18 2.17 3407 27499
SPINALEX SPIN 10.15 10.10 10.24 10.10 -0.05 -0.49 1052967 10688982
Suez Cement SUCE 12.93 13.08 13.55 12.94 0.15 1.16 302984 4015344
Delta Sugar SUGR 48.13 48.76 49.49 48.50 0.63 1.31 119853 5858634
Elsewedy Electric SWDY 80.71 81.00 81.70 80.72 0.29 0.36 377931 30672128
TAQA TAQA 13.03 13.10 13.28 13.04 0.07 0.54 1525479 20077738
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 3.13 2617 86
United Arab Stevedoring UASG 0.52 0.50 0.53 0.50 -0.02 -3.85 186393 93373
UBEE UBEE 18.14 17.40 19.08 17.20 -0.74 -4.08 900269 15960326
Upper Egypt Flour Mills UEFM 510.72 511.00 514.89 506.01 0.28 0.05 934 475057
Unipack UNIP 0.25 0.25 0.25 0.24 0.00 -0.41 10882388 2681019
Union Pharmacist UPMS 7.34 7.42 7.49 7.30 0.08 1.09 26389 192899
Utopia UTOP 31.10 31.70 34.21 30.55 0.60 1.93 6587 219549
Wadi Kom Ombo WKOL 271.07 268.03 276.95 268.03 -3.04 -1.12 25085 6808203