DirectFn Logo
EGX
Closed
17 Jul 2025
Egyptian Exchange
trade
106,293
volume
1,294,201,991
turnover
4,514,944,808
  • AALR 76.25 (1.14%)
  • ABUK 51.80 (0.27%)
  • ACAMD 0.96 (-1.74%)
  • ACAP 3.15 (2.61%)
  • ACGC 88.90 (-5.60%)
  • ACRO 63.85 (0.13%)
  • ACTF 3.19 (0.95%)
  • ADCI 122.82 (10.75%)
  • ADIB 24.00 (0.38%)
  • ADPC 30.20 (-6.60%)
  • ADRI 1.00 (3.41%)
  • AFDI 32.17 (0.47%)
  • AFMC 31.11 (0.45%)
  • AIFI 21.30 (29.00%)
  • AIH 0.77 (6.81%)
  • AJWA 121.13 (0.82%)
  • ALCN 23.07 (-0.65%)
  • ALUM 13.90 (1.83%)
  • AMER 1.32 (-0.75%)
  • AMES 24.37 (-0.29%)
  • AMIA 2.90 (0.35%)
  • AMOC 7.77 (-1.27%)
  • AMPI 3.02 (9.82%)
  • ANFI 28.72 (-3.10%)
  • APSW 9.50 (4.63%)
  • ARAB 0.21 (-0.97%)
  • ARCC 32.86 (-2.98%)
  • AREH 0.97 (0.31%)
  • ARVA 39.90 (0.00%)
  • ASCM 35.57 (-1.06%)
  • ASPI 0.28 (0.36%)
  • ATLC 3.79 (0.53%)
  • ATQA 10.14 (-0.69%)
  • AXPH 520.63 (-4.94%)
  • BIDI 1.47 (-4.55%)
  • BIGP 0.15 (0.66%)
  • BINV 29.35 (1.17%)
  • BIOC 41.98 (1.40%)
  • BTFH 3.37 (-2.60%)
  • CAED 34.02 (-0.41%)
  • CANA 23.56 (-0.55%)
  • CCAP 3.21 (1.26%)
  • CCRS 4.09 (-2.85%)
  • CEFM 67.88 (2.21%)
  • CERA 1.25 (-1.57%)
  • CFGH 0.12 (-0.85%)
  • CICH 6.38 (1.59%)
  • CIEB 18.41 (1.77%)
  • CIRA 14.06 (0.43%)
  • CLHO 8.14 (0.25%)
  • CNFN 5.44 (0.93%)
  • COMI 89.98 (2.27%)
  • COPR 0.08 (0.30%)
  • COSG 0.33 (2.48%)
  • CPCI 184.89 (2.84%)
  • CRST 0.65 (0.15%)
  • CSAG 31.31 (1.56%)
  • DAPH 52.88 (-1.12%)
  • DGTZ 5.94 (2.41%)
  • DOMT 20.95 (2.85%)
  • DSCW 3.10 (2.31%)
  • DTPP 73.48 (-1.96%)
  • EALR 97.62 (-1.24%)
  • EASB 38.90 (7.80%)
  • EAST 32.50 (1.25%)
  • EBSC 11.70 (8.60%)
  • ECAP 33.79 (-8.68%)
  • EDFM 300.94 (3.05%)
  • EEII 18.20 (11.10%)
  • EFIC 221.53 (0.52%)
  • EFID 14.60 (7.75%)
  • EFIH 12.13 (0.00%)
  • EGAL 177.00 (0.65%)
  • EGAS 40.05 (-0.37%)
  • EGB0107250728G0 1000.78 (1.19%)
  • EGB0107250730G0 1143.30 (12.63%)
  • EGB0402250228G0 983.28 (0.99%)
  • EGB2204250428G0 1007.70 (-1.09%)
  • EGB2904250430G0 1087.91 (-2.08%)
  • EGBE 0.28 (0.00%)
  • EGCH 10.52 (3.14%)
  • EGSA 6.50 (0.46%)
  • EGT0104250326G0 0.84 (0.00%)
  • EGT0107250626G0 0.81 (0.00%)
  • EGT0110240925G0 0.95 (0.01%)
  • EGT0312241225G0 0.91 (0.10%)
  • EGT0608240825G0 0.99 (0.02%)
  • EGT0807250726G0 0.80 (0.00%)
  • EGT0810241025G0 0.94 (0.02%)
  • EGT1009240925G0 0.96 (0.03%)
  • EGT1012241225G0 0.90 (-0.05%)
  • EGT1211241125G0 0.92 (0.05%)
  • EGT1308240825G0 0.98 (0.01%)
  • EGT1401250126G0 0.88 (0.00%)
  • EGT1504250426G0 0.84 (0.00%)
  • EGT1507250726G0 0.80 (0.00%)
  • EGT1510241025G0 0.94 (0.01%)
  • EGT1709240925G0 0.96 (0.07%)
  • EGT1712241225G0 0.90 (-0.05%)
  • EGT2008240825G0 0.98 (0.01%)
  • EGT2307240725G0 1.00 (0.00%)
  • EGT2502250226G0 0.86 (0.00%)
  • EGT2611241125G0 0.91 (0.01%)
  • EGT2705250526G0 0.83 (0.00%)
  • EGT2708240825G0 0.97 (-0.02%)
  • EGT3007240725G0 0.99 (0.00%)
  • EGT3112241225G0 0.89 (0.00%)
  • EGTS 8.28 (-0.12%)
  • EHDR 0.38 (0.26%)
  • EIUD 0.03 (0.20%)
  • EKHO 0.68 (0.15%)
  • EKHOA 25.59 (-0.70%)
  • ELEC 29.40 (10.30%)
  • ELKA 2.14 (0.00%)
  • ELNA 33.95 (0.47%)
  • ELSH 7.82 (3.44%)
  • ELWA 13.40 (-21.90%)
  • EMFD 9.10 (0.11%)
  • ENGC 23.84 (-0.67%)
  • EOSB 1.06 (-4.51%)
  • EPCO 7.08 (2.02%)
  • EPPK 8.50 (4.55%)
  • ETEL 38.37 (0.31%)
  • ETRS 6.85 (0.00%)
  • EXPA 18.64 (0.11%)
  • FAIT 31.64 (-0.94%)
  • FAITA 0.99 (0.71%)
  • FIRE 2.36 (0.43%)
  • FNAR 32.20 (99.00%)
  • FTNS 1.58 (4.64%)
  • FWRY 12.45 (0.00%)
  • GBCO 24.81 (2.82%)
  • GDWA 7.35 (0.68%)
  • GGCC 0.55 (0.18%)
  • GGRN 0.88 (4.77%)
  • GIHD 29.91 (4.95%)
  • GMCI 1.27 (-2.31%)
  • GOCO 33.70 (-48.00%)
  • GRCA 13.00 (-0.38%)
  • GSSC 230.85 (-2.63%)
  • GTEX 0.04 (-2.70%)
  • GTWL 37.35 (19.98%)
  • HBCO 5.06 (1.40%)
  • HDBK 61.00 (-0.85%)
  • HELI 9.99 (0.81%)
  • HRHO 25.01 (0.36%)
  • ICFC 23.69 (-2.07%)
  • ICID 3.44 (-0.58%)
  • ICMI 3.30 (10.00%)
  • IDRE 27.62 (6.27%)
  • IEEC 0.33 (-0.30%)
  • IFAP 23.35 (-2.87%)
  • INEG 0.28 (-0.71%)
  • INFI 89.45 (0.03%)
  • IRON 340.90 (8.30%)
  • ISMA 10.29 (0.10%)
  • ISMQ 5.04 (-0.20%)
  • ISPH 9.67 (0.73%)
  • JUFO 28.89 (-0.93%)
  • KABO 5.30 (-3.46%)
  • KASABF 4.84 (2.33%)
  • KRDI 0.55 (-0.36%)
  • KWIN 50.99 (1.07%)
  • KZPC 13.38 (-0.22%)
  • LCSW 26.03 (-0.95%)
  • LUTS 0.56 (0.72%)
  • MAAL 3.42 (1.18%)
  • MASR 4.79 (1.70%)
  • MBEG 2.50 (6.38%)
  • MBSC 133.84 (-1.49%)
  • MCQE 53.80 (2.87%)
  • MCRO 2.22 (0.45%)
  • MENA 4.88 (3.39%)
  • MEPA 1.23 (0.00%)
  • MFPC 39.00 (0.33%)
  • MFSC 28.81 (-0.31%)
  • MHOT 28.00 (0.11%)
  • MICH 29.45 (-0.41%)
  • MILS 59.36 (1.63%)
  • MIPH 229.00 (-1.18%)
  • MMAT 2.66 (4.72%)
  • MOED 0.46 (-0.43%)
  • MOIL 0.37 (-0.27%)
  • MOIN 19.67 (-0.41%)
  • MOSC 77.05 (-3.00%)
  • MPCI 85.12 (3.01%)
  • MPCO 1.64 (0.00%)
  • MPRC 32.95 (-0.51%)
  • MTIE 8.52 (-0.93%)
  • NAHO 0.13 (0.76%)
  • NCCW 5.40 (0.00%)
  • NEDA 29.30 (10.30%)
  • NHPS 53.12 (1.80%)
  • NINH 7.60 (2.84%)
  • NIPH 61.11 (-0.49%)
  • OBRI 10.61 (1.82%)
  • OCDI 59.50 (2.94%)
  • OCPH 115.50 (3.10%)
  • ODIN 15.90 (19.20%)
  • OFH 0.64 (0.47%)
  • OIH 1.14 (1.79%)
  • OLFI 21.86 (0.74%)
  • ORAS 374.99 (0.15%)
  • ORHD 21.34 (1.52%)
  • ORWE 23.20 (-0.43%)
  • PHAR 52.99 (0.36%)
  • PHDC 88.30 (3.40%)
  • PHGC 0.18 (-1.65%)
  • PHTV 110.22 (-0.01%)
  • POUL 18.90 (-0.11%)
  • PRCL 10.33 (2.08%)
  • PRDC 3.37 (0.00%)
  • PRMH 1.02 (-0.97%)
  • QNBE 29.25 (0.45%)
  • RACC 7.02 (-2.36%)
  • RAKT 23.38 (-2.13%)
  • RAYA 3.27 (-3.25%)
  • REAC 8.71 (-0.68%)
  • REOPENEGB0110241027G0 1014.91 (0.00%)
  • REOPENEGB0312241227G0 1009.08 (0.00%)
  • REOPENEGB1308240827G1 1014.50 (0.00%)
  • RKAZ 32.00 (70.20%)
  • RMDA 4.47 (2.05%)
  • ROTO 25.80 (0.58%)
  • RREI 21.10 (4.80%)
  • RTVC 3.47 (2.06%)
  • RUBX 9.95 (5.29%)
  • SAUD 12.00 (0.00%)
  • SCEM 41.75 (2.20%)
  • SCFM 78.00 (-1.45%)
  • SCTS 147.50 (-0.99%)
  • SDTI 17.68 (-0.06%)
  • SEIG 76.78 (2.17%)
  • SIPC 2.52 (-3.08%)
  • SKPC 20.20 (-0.74%)
  • SMFR 201.82 (-2.79%)
  • SNFC 85.20 (27.70%)
  • SPIN 123.20 (0.00%)
  • SPMD 0.35 (1.47%)
  • SUGR 49.60 (0.38%)
  • SVCE 6.18 (1.64%)
  • SWDY 77.55 (0.45%)
  • TALM 10.70 (1.13%)
  • TANM 3.48 (4.82%)
  • TAQA 12.76 (0.00%)
  • TMGH 55.00 (0.55%)
  • UBEE 14.01 (0.00%)
  • UEFM 605.45 (-3.90%)
  • UEGC 1.03 (0.00%)
  • UNIP 10.60 (-78.30%)
  • UNIT 8.20 (2.76%)
  • UPMS 7.26 (0.83%)
  • UTOP 34.97 (-6.62%)
  • VALU 7.74 (4.59%)
  • VERT 2.04 (9.68%)
  • WCDF 396.00 (0.04%)
  • WKOL 143.81 (0.55%)
  • ZEOT 3.59 (-1.91%)
  • ZMID 4.08 (3.03%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 75.39 76.25 80.49 75.56 0.86 1.14 55183 4290707
Abu Qir Fertilizers ABUK 51.66 51.80 52.19 51.52 0.14 0.27 772644 40007704
Arab Co. for Asset Management And Development ACAMD 0.98 0.96 0.99 0.95 -0.02 -1.74 16061151 15599336
ACAP ACAP 3.07 3.15 3.15 3.10 0.08 2.61 287356 902735
Arab Cotton Ginning ACGC 89.40 88.90 90.00 88.80 -0.50 -5.60 2296458 205874180
Acrow Misr ACRO 63.77 63.85 64.28 63.80 0.08 0.13 2181 139378
ACTF ACTF 3.16 3.19 3.25 3.16 0.03 0.95 18929250 60581716
ADCO ADCI 110.90 122.82 129.00 108.70 11.92 10.75 202600 24296468
Abu Dhabi Islamic Bank ADIB 23.91 24.00 24.38 23.75 0.09 0.38 651352 15585020
Arab Dairy ADPC 30.40 30.20 30.80 30.20 -0.20 -6.60 1456650 44250640
Arab For Development and Real Estate Development ADRI 0.97 1.00 1.04 0.97 0.03 3.41 2243722 2243298
Al Ahly for Development and Investment AFDI 32.02 32.17 32.80 31.90 0.15 0.47 187837 6041980
Alexandria Flour Mills AFMC 30.97 31.11 31.95 30.61 0.14 0.45 106501 3334825
Atlas AIFI 20.70 21.30 21.70 20.70 0.60 29.00 8744081 185818680
Arabia Investments Holding AIH 0.72 0.77 0.77 0.72 0.05 6.81 62136332 46411480
Ajwa AJWA 120.14 121.13 122.80 120.00 0.99 0.82 66625 8092865
Alex Cont ALCN 23.22 23.07 23.50 23.04 -0.15 -0.65 273720 6340737
Arab Aluminum ALUM 13.65 13.90 14.36 13.66 0.25 1.83 1255397 17712218
Amer Group AMER 1.33 1.32 1.35 1.32 -0.01 -0.75 7810651 10415359
Alexandria New Medical Center AMES 24.44 24.37 24.63 24.04 -0.07 -0.29 20249 493136
Arab Moltaqa Investments AMIA 2.89 2.90 2.95 2.88 0.01 0.35 1931155 5606313
AMOC AMOC 7.87 7.77 8.00 7.77 -0.10 -1.27 18047070 142167952
Al Moasher AMPI 2.75 3.02 3.02 2.85 0.27 9.82 2716709 8119298
Alexandria National for Financial Investment ANFI 29.64 28.72 29.30 28.67 -0.92 -3.10 5953 171204
Arab Polvara APSW 9.08 9.50 9.53 9.04 0.42 4.63 360077 3364711
ARAB ARAB 0.21 0.21 0.21 0.21 0.00 -0.97 72989497 15046885
ACC ARCC 33.87 32.86 34.89 32.66 -1.01 -2.98 514989 17053196
Real Estate Egyptian Consortium AREH 0.97 0.97 0.98 0.96 0.00 0.31 5026091 4877004
Arab Valves ARVA 39.90 39.90 40.40 39.70 0.00 0.00 1563903 62686925
ASCOM ASCM 35.95 35.57 36.87 35.56 -0.38 -1.06 236885 8558456
ASPI ASPI 0.28 0.28 0.29 0.28 0.00 0.36 19672926 5573511
AT Lease ATLC 3.77 3.79 3.83 3.75 0.02 0.53 1041569 3947471
Ataqa ATQA 10.21 10.14 10.34 10.12 -0.07 -0.69 5259377 53630216
Alexandria Pharmaceuticals AXPH 547.71 520.63 550.00 501.25 -27.08 -4.94 8051 4159958
BIDI BIDI 1.54 1.47 1.47 1.47 -0.07 -4.55 26995 39683
Barbary Investment Group BIGP 0.15 0.15 0.15 0.15 0.00 0.66 1577296 238365
B Investments Holdings BINV 29.01 29.35 29.95 29.03 0.34 1.17 297503 8816822
Glaxo SmithKline BIOC 41.40 41.98 43.64 41.11 0.58 1.40 264510 11305746
Beltone Financial Holding BTFH 3.46 3.37 3.49 3.36 -0.09 -2.60 35236991 120349944
Cairo Educational Services CAED 34.16 34.02 34.79 33.55 -0.14 -0.41 12737 433623
Suez Canal Bank CANA 23.69 23.56 23.82 23.50 -0.13 -0.55 23235 547593
Qalaa Holdings CCAP 3.17 3.21 3.24 3.16 0.04 1.26 23540288 75305120
Gulf Canadian Real Estate Investment CCRS 4.21 4.09 4.20 4.08 -0.12 -2.85 957166 3937672
Middle Egypt Flour Mills CEFM 66.41 67.88 68.80 65.20 1.47 2.21 5985 401063
Remas CERA 1.27 1.25 1.30 1.24 -0.02 -1.57 9175477 11644087
CFGH CFGH 0.12 0.12 0.12 0.12 0.00 -0.85 25603 2980
CI Capital Holding CICH 6.28 6.38 6.41 6.27 0.10 1.59 190156 1211276
Credit Agricole CIEB 18.09 18.41 18.48 18.13 0.32 1.77 282213 5150030
Cairo For Investment And Real Estate Development CIRA 14.00 14.06 14.10 14.00 0.06 0.43 96153 1348580
Cleopatra Hospital CLHO 8.12 8.14 8.20 8.10 0.02 0.25 68092 555420
CNFN CNFN 5.39 5.44 5.59 5.35 0.05 0.93 377676 2047195
CIB COMI 87.98 89.98 90.00 87.55 2.00 2.27 2748573 246270592
COPR COPR 0.07 0.08 0.08 0.07 0.00 0.30 15939923 1164152
Cairo Oils & Soap COSG 0.32 0.33 0.34 0.32 0.01 2.48 130011134 43093612
Kahira Pharmaceuticals CPCI 179.78 184.89 186.00 179.00 5.11 2.84 3182 578066
CRST CRST 0.65 0.65 0.66 0.65 0.00 0.15 16141376 10540162
Canal Shipping Agencies CSAG 30.83 31.31 32.30 30.75 0.48 1.56 937926 29643464
Development & Engineering Consultants DAPH 53.48 52.88 54.20 52.60 -0.60 -1.12 140228 7499233
DGTZ DGTZ 5.80 5.94 5.94 5.62 0.14 2.41 1799797 10530903
Domty DOMT 20.37 20.95 21.02 20.15 0.58 2.85 561620 11647265
Dice DSCW 3.03 3.10 3.11 3.04 0.07 2.31 16655923 51240204
Delta for Printing & Packaging DTPP 74.95 73.48 74.70 72.60 -1.47 -1.96 1418 103184
El Arabia for Land Reclamation EALR 98.85 97.62 102.38 97.52 -1.23 -1.24 3963 396228
EAC EASB 38.60 38.90 40.50 38.00 0.30 7.80 783246 30802450
Eastern Co EAST 32.10 32.50 32.85 31.53 0.40 1.25 8564932 275970528
Osool Brokerage EBSC 11.60 11.70 11.90 11.30 0.10 8.60 2711604 31437370
Gemma ECAP 37.00 33.79 35.90 33.51 -3.21 -8.68 1820191 63200176
East Delta Flour Mills EDFM 292.04 300.94 303.48 295.00 8.90 3.05 394 117957
Arab Engineering Industries EEII 18.00 18.20 18.60 18.00 0.20 11.10 6315853 115330520
Egyptian Financial & Industrial EFIC 220.38 221.53 224.72 219.00 1.15 0.52 13180 2920429
Edita EFID 13.55 14.60 14.62 13.51 1.05 7.75 3967231 56424916
EFIH EFIH 12.13 12.13 12.30 12.13 0.00 0.00 625259 7634369
Egypt Aluminum EGAL 175.85 177.00 178.95 175.85 1.15 0.65 163132 28971562
Egypt Gas EGAS 40.20 40.05 40.38 40.01 -0.15 -0.37 30550 1224693
EGB0107250728G0 EGB0107250728G0 989.03 1000.78 1000.78 0.00 11.76 1.19 1917000 1918502656
EGB0107250730G0 EGB0107250730G0 1015.11 1143.30 1143.30 0.00 128.18 12.63 21540000 24626593792
EGB0402250228G0 EGB0402250228G0 973.63 983.28 983.28 0.00 9.64 0.99 270000 265484656
EGB2204250428G0 EGB2204250428G0 1018.82 1007.70 1007.70 0.00 -11.12 -1.09 421600000 424845770752
EGB2904250430G0 EGB2904250430G0 1110.97 1087.91 1087.91 0.00 -23.06 -2.08 11000000 11966974976
Egyptian Gulf Bank EGBE 0.28 0.28 0.29 0.28 0.00 0.00 9294 2644
Kima EGCH 10.20 10.52 10.60 10.06 0.32 3.14 17376384 181217904
NileSat EGSA 6.47 6.50 6.50 6.49 0.03 0.46 2334 15167
EGT0104250326G0 EGT0104250326G0 0.84 0.84 0.84 0.00 0.00 0.00 1500000 1263000
EGT0107250626G0 EGT0107250626G0 0.81 0.81 0.81 0.00 0.00 0.00 45150000 36676942
EGT0110240925G0 EGT0110240925G0 0.95 0.95 0.95 0.00 0.00 0.01 4000000 3799941
EGT0312241225G0 EGT0312241225G0 0.90 0.91 0.91 0.00 0.01 0.10 150000 136952
EGT0608240825G0 EGT0608240825G0 0.99 0.99 0.99 0.00 0.00 0.02 45825000 45188623
EGT0807250726G0 EGT0807250726G0 0.80 0.80 0.80 0.00 0.00 0.00 31950000 25700898
EGT0810241025G0 EGT0810241025G0 0.94 0.94 0.94 0.00 0.00 0.02 419450000 395025850
EGT1009240925G0 EGT1009240925G0 0.96 0.96 0.96 0.00 0.00 0.03 2100000 2023665
EGT1012241225G0 EGT1012241225G0 0.90 0.90 0.90 0.00 -0.01 -0.05 125000 112288
EGT1211241125G0 EGT1211241125G0 0.91 0.92 0.92 0.00 0.00 0.05 1500000 1374480
EGT1308240825G0 EGT1308240825G0 0.98 0.98 0.98 0.00 0.00 0.01 10000000 9821299
EGT1401250126G0 EGT1401250126G0 0.88 0.88 0.89 0.00 0.00 0.00 923375000 814354597
EGT1504250426G0 EGT1504250426G0 0.84 0.84 0.84 0.00 0.00 0.00 539125000 450485862
EGT1507250726G0 EGT1507250726G0 0.80 0.80 0.80 0.00 0.00 0.00 90525000 72481552
EGT1510241025G0 EGT1510241025G0 0.94 0.94 0.95 0.00 0.00 0.01 3695875000 3460516391
EGT1709240925G0 EGT1709240925G0 0.95 0.96 0.96 0.00 0.01 0.07 750000 717615
EGT1712241225G0 EGT1712241225G0 0.90 0.90 0.90 0.00 0.00 -0.05 114375000 102664736
EGT2008240825G0 EGT2008240825G0 0.98 0.98 0.98 0.00 0.00 0.01 413000000 402983751
EGT2307240725G0 EGT2307240725G0 1.00 1.00 1.00 0.00 0.00 0.00 96225000 95911037
EGT2502250226G0 EGT2502250226G0 0.86 0.86 0.86 0.00 0.00 0.00 5000000 4317300
EGT2611241125G0 EGT2611241125G0 0.91 0.91 0.92 0.00 0.00 0.01 19625000 18002539
EGT2705250526G0 EGT2705250526G0 0.83 0.83 0.83 0.00 0.00 0.00 2500000 2073300
EGT2708240825G0 EGT2708240825G0 0.97 0.97 0.97 0.00 0.00 -0.02 800000000 776104013
EGT3007240725G0 EGT3007240725G0 0.99 0.99 0.99 0.00 0.00 0.00 6950000 6890555
EGT3112241225G0 EGT3112241225G0 0.89 0.89 0.89 0.00 0.00 0.00 3050000 2718313
Egyptian Resorts EGTS 8.29 8.28 8.50 8.27 -0.01 -0.12 2510190 20821964
Egyptians for Housing EHDR 0.38 0.38 0.39 0.38 0.00 0.26 11275249 4325935
Egyptians for Investment EIUD 0.03 0.03 0.03 0.03 0.00 0.20 28872232 736124
Egypt Kuwait Holding EKHO 0.68 0.68 0.68 0.68 0.00 0.15 46837 31983
EKHOA EKHOA 25.77 25.59 25.98 25.00 -0.18 -0.70 1075617 27456246
Electro Cable ELEC 29.10 29.40 29.40 28.50 0.30 10.30 1272711 36771355
El Kahera Housing ELKA 2.14 2.14 2.20 2.13 0.00 0.00 4335537 9377583
El Nasr for Manufacturing Agricultural Crops ELNA 33.79 33.95 34.00 33.25 0.16 0.47 3787 127021
Al Shams Housing ELSH 7.56 7.82 7.90 7.61 0.26 3.44 9282433 72283064
El Wadi International ELWA 13.70 13.40 13.90 13.30 -0.30 -21.90 1829599 24721758
Emaar Misr EMFD 9.09 9.10 9.22 9.04 0.01 0.11 3982707 36201020
ICON ENGC 24.00 23.84 24.30 23.80 -0.16 -0.67 42520 1020451
El Orouba Securities Brokerage EOSB 1.11 1.06 1.06 1.06 -0.05 -4.51 35187 37298
Egypt for Poultry EPCO 6.94 7.08 7.13 6.96 0.14 2.02 527191 3698072
El Ahram for Packing EPPK 8.13 8.50 8.53 8.07 0.37 4.55 174836 1458973
Telecom Egypt ETEL 38.25 38.37 39.00 38.18 0.12 0.31 164629 6309858
Egytrans ETRS 6.85 6.85 7.00 6.85 0.00 0.00 4657769 32172590
Export Development Bank of Egypt EXPA 18.62 18.64 18.67 18.48 0.02 0.11 371814 6888411
Faisal Islamic Bank of Egypt FAIT 31.94 31.64 32.00 31.64 -0.30 -0.94 62217 1973737
Faisal Islamic Bank of Egypt FAITA 0.99 0.99 0.99 0.98 0.01 0.71 7311 7204
First Investment FIRE 2.35 2.36 2.58 2.27 0.01 0.43 689099 1717483
Al Fanar Construction FNAR 29.30 32.20 32.20 29.70 2.90 99.00 224770 7227798
FTNS FTNS 1.51 1.58 1.59 1.49 0.07 4.64 4965845 7660242
Fawry FWRY 12.29 12.45 13.06 12.30 0.16 0.00 7322972 92434952
GBCO GBCO 24.13 24.81 25.00 24.00 0.68 2.82 2731336 67441144
GDWA GDWA 7.30 7.35 7.36 7.11 0.05 0.68 214822 1570246
Giza General Contracting GGCC 0.55 0.55 0.56 0.54 0.00 0.18 15221692 8312588
GGRN GGRN 0.84 0.88 0.88 0.82 0.04 4.77 77401175 63954676
Gharbia Islamic Housing Development GIHD 28.50 29.91 31.94 29.32 1.41 4.95 599946 18335620
GMC GMCI 1.30 1.27 1.34 1.26 -0.03 -2.31 219266 281585
Golden Coast GOCO 35.40 33.70 33.70 33.70 -1.70 -48.00 1 34
Grand Investment Capital GRCA 13.05 13.00 13.48 13.00 -0.05 -0.38 17952 233565
General Co for Silos & Storage GSSC 237.08 230.85 240.00 228.15 -6.23 -2.63 12132 2817307
GTEX GTEX 0.04 0.04 0.04 0.04 0.00 -2.70 2013 72
Goldentex GTWL 31.13 37.35 37.35 31.20 6.22 19.98 652235 23018278
HBCO HBCO 4.99 5.06 5.40 4.90 0.07 1.40 1677024 8556785
Housing & Development Bank HDBK 61.52 61.00 62.50 60.80 -0.52 -0.85 155684 9513896
Heliopolis Housing HELI 9.91 9.99 10.08 9.93 0.08 0.81 4165961 41670016
EFG Hermes HRHO 24.92 25.01 25.15 24.73 0.09 0.36 4268014 106647600
El Dawlia Fertilizers ICFC 24.19 23.69 24.48 23.51 -0.50 -2.07 561322 13414516
International Co for Investment & Development ICID 3.46 3.44 3.53 3.43 -0.02 -0.58 427796 1482151
ICMI ICMI 3.00 3.30 3.30 2.92 0.30 10.00 1595498 5082982
New Ismailia Urban Development IDRE 25.99 27.62 28.38 26.00 1.63 6.27 718620 19792528
Industrial and Engineering Projects IEEC 0.33 0.33 0.34 0.33 0.00 -0.30 15088192 5055051
International Agricultural Products IFAP 24.04 23.35 24.10 22.80 -0.69 -2.87 1672911 38822576
Integrated Engineering Group INEG 0.28 0.28 0.29 0.28 0.00 -0.71 3799262 1065791
Foodico INFI 89.42 89.45 92.90 87.56 0.03 0.03 129005 11723411
Egyptian Iron & Steel IRON 338.10 340.90 341.50 332.20 2.80 8.30 183617 62347400
Ismailia Poultry ISMA 10.28 10.29 10.41 10.21 0.01 0.10 446315 4600311
ISMQ ISMQ 5.05 5.04 5.09 5.04 -0.01 -0.20 1261215 6379304
Ibnsina Pharma ISPH 9.60 9.67 9.70 9.51 0.07 0.73 5632036 54196868
Juhayna JUFO 29.16 28.89 29.25 28.55 -0.27 -0.93 1348587 39032892
Kabo KABO 5.49 5.30 5.64 5.28 -0.19 -3.46 734041 3935678
KASABF KASABF 4.73 4.84 5.30 4.60 0.11 2.33 3967638 19444396
KRDI KRDI 0.55 0.55 0.56 0.55 0.00 -0.36 21740154 11975415
El Kahera El Watania Investment KWIN 50.45 50.99 52.39 50.15 0.54 1.07 5752 292023
Kafr El Zayat Pesticides KZPC 13.41 13.38 13.73 13.35 -0.03 -0.22 271427 3649982
Lecico LCSW 26.28 26.03 26.70 25.96 -0.25 -0.95 665111 17427254
LUTS LUTS 0.56 0.56 0.57 0.56 0.00 0.72 1901741 1065755
Marseilia MAAL 3.38 3.42 3.49 3.38 0.04 1.18 682835 2344545
MASR MASR 4.71 4.79 4.81 4.72 0.08 1.70 3699921 17688916
MBEG MBEG 2.35 2.50 2.56 2.36 0.15 6.38 4606351 11510131
Misr Beni Suef Cement MBSC 135.86 133.84 136.00 133.00 -2.02 -1.49 13496 1813730
Misr Cement - Qena MCQE 52.30 53.80 54.27 52.00 1.50 2.87 216514 11514228
MCRO MCRO 2.21 2.22 2.28 2.21 0.01 0.45 2302693 5149262
Mena Touristic Investment MENA 4.72 4.88 4.99 4.75 0.16 3.39 1186183 5805478
Medical Packaging MEPA 1.23 1.23 1.24 1.22 0.00 0.00 3212715 3950071
MOPCO MFPC 38.87 39.00 39.00 38.80 0.13 0.33 333376 12975689
Egypt Free Shops MFSC 28.90 28.81 29.00 28.75 -0.09 -0.31 10906 315983
Misr Hotels MHOT 27.97 28.00 28.20 27.80 0.03 0.11 28333 792619
Misr Chemical Industries MICH 29.57 29.45 29.93 29.30 -0.12 -0.41 151147 4459652
North Cairo Mills MILS 58.41 59.36 61.50 57.67 0.95 1.63 9198 546734
Minapharm Pharmaceuticals MIPH 231.73 229.00 233.99 229.00 -2.73 -1.18 341 78326
Marsa Marsa Alam MMAT 2.54 2.66 2.66 2.66 0.12 4.72 31125 82793
Egyptian Modern Education Systems MOED 0.46 0.46 0.47 0.46 0.00 -0.43 2120432 983186
Maridive MOIL 0.38 0.37 0.38 0.37 0.00 -0.27 346557 129397
Mohandes Insurance MOIN 19.75 19.67 19.93 19.21 -0.08 -0.41 11950 236976
Misr Oils & Soap MOSC 79.43 77.05 77.99 75.00 -2.38 -3.00 589 45391
Memphis Pharmaceutical MPCI 82.63 85.12 85.99 82.31 2.49 3.01 506855 42951768
Mansoura Poultry MPCO 1.64 1.64 1.66 1.63 0.00 0.00 2420772 3983280
Media Production City MPRC 33.12 32.95 33.54 31.77 -0.17 -0.51 1170497 38051308
M T I MTIE 8.60 8.52 8.77 8.52 -0.08 -0.93 1250454 10749418
Naeem Holding NAHO 0.13 0.13 0.13 0.13 0.00 0.76 127098 16672
Nasr Company for Civil Works NCCW 5.40 5.40 5.60 5.40 0.00 0.00 3816775 20960516
NUDAP NEDA 29.00 29.30 29.50 29.00 0.30 10.30 400109 11727293
National Co for Housing NHPS 52.18 53.12 53.41 52.65 0.94 1.80 15633 828570
Nozha International Hospital NINH 7.39 7.60 7.65 7.31 0.21 2.84 263155 1989334
Nile Pharmaceuticals NIPH 61.41 61.11 63.40 61.04 -0.30 -0.49 171283 10632786
El Obour Real Estate Investment OBRI 10.42 10.61 11.09 10.43 0.19 1.82 1931295 20820824
SODIC OCDI 57.80 59.50 60.00 57.90 1.70 2.94 453855 26848954
October Pharma OCPH 112.03 115.50 115.56 111.01 3.47 3.10 1223 139898
Odin Investments ODIN 15.60 15.90 16.40 15.70 0.30 19.20 7207571 116315080
OFH OFH 0.64 0.64 0.65 0.63 0.00 0.47 66646470 42654248
Orascom Investment Holding OIH 1.12 1.14 1.17 1.13 0.02 1.79 138686448 159464736
Obour Land for Food Industries OLFI 21.70 21.86 22.30 21.61 0.16 0.74 461542 10127229
Orascom Construction ORAS 374.44 374.99 377.99 371.01 0.55 0.15 367582 138005104
Orascom Development Egypt ORHD 21.02 21.34 21.40 20.99 0.32 1.52 2713110 57585900
Oriental Weavers ORWE 23.30 23.20 23.57 23.20 -0.10 -0.43 811448 18923454
EIPICO PHAR 52.80 52.99 53.26 52.77 0.19 0.36 370488 19635930
Palm Hills PHDC 88.00 88.30 89.50 87.90 0.30 3.40 8189910 725933920
PHGC PHGC 0.18 0.18 0.18 0.18 0.00 -1.65 9850947 1766098
Pyramisa PHTV 110.23 110.22 110.22 106.00 -0.01 -0.01 342 37623
Cairo Poultry POUL 18.92 18.90 19.27 18.83 -0.02 -0.11 1910299 36364988
Sheeni PRCL 10.12 10.33 10.50 10.25 0.21 2.08 687433 7122196
PRDC PRDC 3.37 3.37 3.41 3.37 0.00 0.00 408941 1382415
Prime Holding PRMH 1.03 1.02 1.06 1.02 -0.01 -0.97 5230899 5438458
QNBE QNBE 29.12 29.25 29.59 29.23 0.13 0.45 10849 319392
Raya Contact Center RACC 7.19 7.02 7.25 7.00 -0.17 -2.36 1119520 7934525
Rakta RAKT 23.89 23.38 23.38 22.80 -0.51 -2.13 4838 110482
Raya RAYA 3.38 3.27 3.45 3.26 -0.11 -3.25 33245983 111243680
Reacap REAC 8.77 8.71 8.87 8.56 -0.06 -0.68 141393 1238574
REOPENEGB0110241027G0 REOPENEGB0110241027G0 1014.91 1014.91 1014.91 1014.91 0.00 0.00 1544000 1567025152
REOPENEGB0312241227G0 REOPENEGB0312241227G0 1009.08 1009.08 1009.08 1009.08 0.00 0.00 1749000 1764882688
REOPENEGB1308240827G1 REOPENEGB1308240827G1 1014.50 1014.50 1014.50 1014.50 0.00 0.00 12500000 12681243034
RKAZ RKAZ 29.90 32.00 32.40 28.30 2.10 70.20 274337 8502619
Rameda RMDA 4.38 4.47 4.51 4.39 0.09 2.05 3445934 15365737
Al Rowad ROTO 25.65 25.80 26.28 25.71 0.15 0.58 410921 10672678
ALICO RREI 21.00 21.10 21.30 20.90 0.10 4.80 974872 20576983
Remco RTVC 3.40 3.47 3.55 3.23 0.07 2.06 997775 3431257
Rubex RUBX 9.45 9.95 10.44 9.44 0.50 5.29 1798045 18177786
Al Baraka Bank SAUD 12.00 12.00 12.07 11.79 0.00 0.00 692212 8245777
Sinai Cement SCEM 40.85 41.75 44.00 40.50 0.90 2.20 210083 8828312
South Cairo & Giza Flour Mills SCFM 79.15 78.00 79.74 77.87 -1.15 -1.45 2013 157067
Suez Canal Co for Technology Settling SCTS 148.98 147.50 149.00 145.25 -1.48 -0.99 1281 188734
Sharm Dreams SDTI 17.69 17.68 18.00 17.63 -0.01 -0.06 665508 11849342
Saudi Egyptian Investment and Finance SEIG 75.15 76.78 76.78 74.00 1.63 2.17 1044 79031
Sabaa SIPC 2.60 2.52 2.65 2.51 -0.08 -3.08 12032139 31113670
Sidi Kerir Petrochemicals SKPC 20.35 20.20 20.60 20.20 -0.15 -0.74 726326 14760735
EGYFERT SMFR 207.61 201.82 209.00 200.01 -5.79 -2.79 26723 5475538
Sharkia National Food SNFC 82.90 85.20 85.60 82.60 2.30 27.70 390478 33000185
SPINALEX SPIN 123.20 123.20 124.00 121.20 0.00 0.00 30956 3807159
Speed Medical SPMD 0.34 0.35 0.35 0.34 0.01 1.47 12349358 4263969
Delta Sugar SUGR 49.41 49.60 50.00 49.50 0.19 0.38 35478 1762838
South Valley Cement SVCE 6.08 6.18 6.28 6.09 0.10 1.64 4294740 26596284
Elsewedy Electric SWDY 77.20 77.55 78.20 77.21 0.35 0.45 179608 13930601
TALM TALM 10.58 10.70 10.75 10.50 0.12 1.13 144701 1544421
TANM TANM 3.32 3.48 3.59 3.35 0.16 4.82 1878653 6546071
TAQA TAQA 12.76 12.76 13.00 12.73 0.00 0.00 2508992 32196508
TMG Holding TMGH 54.70 55.00 55.80 54.87 0.30 0.55 1562861 86263832
UBEE UBEE 14.01 14.01 14.14 13.94 0.00 0.00 54777 768287
Upper Egypt Flour Mills UEFM 630.04 605.45 639.88 587.09 -24.59 -3.90 7660 4658392
Elsaeed Contracting UEGC 1.03 1.03 1.05 1.02 0.00 0.00 4619462 4775983
Unipack UNIP 11.50 10.60 11.60 10.50 -0.90 -78.30 64165195 700696640
United Co for Housing UNIT 7.98 8.20 8.47 7.98 0.22 2.76 1246309 10290201
Union Pharmacist UPMS 7.20 7.26 7.37 7.13 0.06 0.83 29298 209487
Utopia UTOP 37.45 34.97 36.20 34.97 -2.48 -6.62 1835 64987
VALU VALU 7.40 7.74 7.80 7.37 0.34 4.59 7498479 56891776
Vertika VERT 1.86 2.04 2.04 1.89 0.18 9.68 337968 680739
Middle & West Delta Flour Mills WCDF 395.85 396.00 404.44 395.85 0.15 0.04 590 236148
Wadi Kom Ombo WKOL 143.03 143.81 149.90 143.00 0.78 0.55 67434 9823235
Extracted Oils ZEOT 3.66 3.59 3.70 3.58 -0.07 -1.91 2442517 8909243
Zahraa Maadi ZMID 3.96 4.08 4.14 4.01 0.12 3.03 52277304 213619232