General Co for Land Reclamation |
AALR |
40.71 |
38.25 |
40.71 |
36.01 |
-2.46 |
-6.04 |
11837 |
453365 |
Abu Qir Fertilizers |
ABUK |
72.25 |
69.00 |
72.94 |
66.91 |
-3.25 |
-4.50 |
2208640 |
155554816 |
Arab Co. for Asset Management And Development |
ACAMD |
1.02 |
0.95 |
1.06 |
0.92 |
-0.07 |
-6.79 |
26070367 |
26474282 |
ACAP |
ACAP |
1.50 |
1.38 |
1.51 |
1.30 |
-0.12 |
-7.68 |
4988305 |
7164375 |
Arab Cotton Ginning |
ACGC |
6.44 |
6.19 |
6.58 |
6.16 |
-0.25 |
-3.88 |
797157 |
5042428 |
Acrow Misr |
ACRO |
48.24 |
46.55 |
49.46 |
44.35 |
-1.69 |
-3.50 |
45553 |
2105273 |
ADCO |
ADCI |
93.65 |
92.00 |
98.00 |
87.00 |
-1.65 |
-1.76 |
6415 |
605048 |
Abu Dhabi Islamic Bank |
ADIB |
41.99 |
40.57 |
43.50 |
40.50 |
-1.42 |
-3.38 |
791610 |
33148054 |
Arab Dairy |
ADPC |
2.09 |
1.98 |
2.16 |
1.95 |
-0.12 |
-5.50 |
5121842 |
10589546 |
Arab For Development and Real Estate Development |
ADRI |
0.77 |
0.75 |
0.78 |
0.73 |
-0.02 |
-2.73 |
162920 |
122720 |
Al Ahly for Development and Investment |
AFDI |
28.49 |
25.66 |
29.00 |
24.33 |
-2.83 |
-9.93 |
357683 |
9747850 |
Alexandria Flour Mills |
AFMC |
27.11 |
25.00 |
27.79 |
23.01 |
-2.11 |
-7.78 |
86701 |
2225436 |
Atlas |
AIFI |
0.49 |
0.47 |
0.50 |
0.42 |
-0.02 |
-3.86 |
16141207 |
7669648 |
Arabia Investments Holding |
AIH |
0.67 |
0.67 |
0.68 |
0.63 |
-0.01 |
-1.34 |
142142781 |
93360640 |
Ajwa |
AJWA |
46.42 |
44.97 |
47.28 |
43.00 |
-1.45 |
-3.12 |
147525 |
6705794 |
Alex Cont |
ALCN |
43.30 |
40.02 |
43.90 |
38.56 |
-3.28 |
-7.58 |
1312578 |
54376720 |
Arab Aluminum |
ALUM |
14.84 |
13.95 |
15.09 |
13.80 |
-0.89 |
-6.00 |
276441 |
3945339 |
Amer Group |
AMER |
1.17 |
1.11 |
1.20 |
1.05 |
-0.06 |
-4.95 |
17073750 |
19365824 |
Alexandria New Medical Center |
AMES |
64.52 |
62.41 |
64.00 |
62.22 |
-2.11 |
-3.27 |
402 |
25229 |
Arab Moltaqa Investments |
AMIA |
2.40 |
2.24 |
2.44 |
2.19 |
-0.16 |
-6.67 |
1258146 |
2873645 |
AMOC |
AMOC |
8.35 |
7.80 |
8.40 |
7.72 |
-0.55 |
-6.59 |
2984519 |
23984524 |
Al Moasher |
AMPI |
1.11 |
1.08 |
1.12 |
1.04 |
-0.03 |
-2.62 |
269969 |
289147 |
Alexandria National for Financial Investment |
ANFI |
8.90 |
8.70 |
9.50 |
8.70 |
-0.20 |
-2.25 |
5139 |
46739 |
Arab Polvara |
APSW |
5.08 |
4.83 |
5.20 |
4.83 |
-0.25 |
-4.92 |
248759 |
1235445 |
ARAB |
ARAB |
2.54 |
2.48 |
2.64 |
2.42 |
-0.06 |
-2.36 |
7554274 |
19282178 |
ACC |
ARCC |
13.14 |
12.92 |
13.68 |
11.60 |
-0.22 |
-1.67 |
807437 |
10421274 |
Real Estate Egyptian Consortium |
AREH |
0.98 |
1.02 |
1.02 |
0.93 |
0.05 |
4.71 |
7861956 |
7623576 |
Arabian Rocks |
ARPI |
0.78 |
0.74 |
0.74 |
0.74 |
-0.04 |
-4.99 |
19555 |
14529 |
Arab Valves |
ARVA |
1.88 |
1.76 |
1.89 |
1.73 |
-0.12 |
-6.43 |
1312735 |
2388276 |
ASCOM |
ASCM |
47.99 |
43.93 |
48.00 |
42.65 |
-4.06 |
-8.46 |
1183594 |
53489100 |
ASPI |
ASPI |
0.39 |
0.36 |
0.40 |
0.36 |
-0.03 |
-8.18 |
15632048 |
5811865 |
AT Lease |
ATLC |
4.37 |
4.09 |
4.45 |
4.00 |
-0.28 |
-6.41 |
676877 |
2821524 |
Ataqa |
ATQA |
3.76 |
3.56 |
3.81 |
3.30 |
-0.20 |
-5.32 |
9750299 |
35392932 |
Alexandria Pharmaceuticals |
AXPH |
226.00 |
228.90 |
228.90 |
222.37 |
2.90 |
1.28 |
819 |
182502 |
BIDI |
BIDI |
1.53 |
1.41 |
1.49 |
1.40 |
-0.12 |
-7.85 |
10184 |
14715 |
Barbary Investment Group |
BIGP |
0.14 |
0.15 |
0.15 |
0.14 |
0.01 |
9.63 |
19182737 |
2826957 |
B Investments Holdings |
BINV |
21.73 |
20.97 |
22.30 |
19.90 |
-0.76 |
-3.50 |
332735 |
6944678 |
Glaxo SmithKline |
BIOC |
34.00 |
32.37 |
34.30 |
30.31 |
-1.63 |
-4.79 |
59031 |
1925566 |
Beltone Financial Holding |
BTFH |
3.51 |
3.34 |
3.56 |
3.33 |
-0.17 |
-4.84 |
72649783 |
250075536 |
Cairo Educational Services |
CAED |
22.05 |
19.01 |
19.88 |
19.00 |
-3.04 |
-13.79 |
765 |
14558 |
Suez Canal Bank |
CANA |
14.44 |
14.02 |
14.50 |
14.02 |
-0.42 |
-2.91 |
69889 |
986049 |
Qalaa Holdings |
CCAP |
3.40 |
3.31 |
3.49 |
3.18 |
-0.09 |
-2.65 |
119955760 |
402431232 |
Gulf Canadian Real Estate Investment |
CCRS |
19.70 |
19.00 |
19.30 |
18.72 |
-0.70 |
-3.55 |
3590 |
67663 |
Middle Egypt Flour Mills |
CEFM |
55.80 |
52.00 |
53.47 |
51.71 |
-3.80 |
-6.81 |
4615 |
239536 |
Remas |
CERA |
0.94 |
0.90 |
0.97 |
0.88 |
-0.04 |
-4.57 |
8757955 |
8166104 |
CFGH |
CFGH |
0.05 |
0.05 |
0.06 |
0.05 |
0.00 |
-7.41 |
293212 |
14881 |
CI Capital Holding |
CICH |
4.99 |
4.80 |
5.05 |
4.77 |
-0.19 |
-3.81 |
1482702 |
7218006 |
Credit Agricole |
CIEB |
21.97 |
21.14 |
22.20 |
19.52 |
-0.83 |
-3.78 |
592268 |
12736502 |
CILB |
CILB |
2.39 |
2.53 |
2.62 |
2.40 |
0.14 |
5.86 |
21227076 |
54685056 |
Cairo For Investment And Real Estate Development |
CIRA |
11.50 |
11.14 |
11.88 |
11.00 |
-0.36 |
-3.13 |
41084 |
460965 |
Cleopatra Hospital |
CLHO |
6.50 |
6.70 |
7.12 |
6.52 |
0.20 |
3.08 |
7150397 |
48375168 |
CNFN |
CNFN |
4.13 |
3.83 |
4.27 |
3.83 |
-0.30 |
-7.26 |
45322 |
182781 |
CIB |
COMI |
82.10 |
80.00 |
84.20 |
80.00 |
-2.10 |
-2.56 |
5179465 |
422968032 |
COPR |
COPR |
0.44 |
0.42 |
0.44 |
0.41 |
-0.02 |
-4.34 |
6115399 |
2637917 |
Cairo Oils & Soap |
COSG |
0.22 |
0.22 |
0.23 |
0.21 |
-0.01 |
-3.57 |
29882949 |
6606453 |
Kahira Pharmaceuticals |
CPCI |
70.23 |
69.09 |
70.50 |
68.58 |
-1.14 |
-1.62 |
2885 |
200690 |
Canal Shipping Agencies |
CSAG |
21.62 |
19.70 |
21.97 |
18.80 |
-1.92 |
-8.88 |
703136 |
14461604 |
Development & Engineering Consultants |
DAPH |
78.30 |
70.00 |
79.00 |
68.00 |
-8.30 |
-10.60 |
17769 |
1271273 |
DGTZ |
DGTZ |
4.96 |
5.03 |
5.42 |
4.91 |
0.07 |
1.41 |
887135 |
4486234 |
Domty |
DOMT |
12.77 |
12.34 |
13.74 |
11.83 |
-0.43 |
-3.37 |
896147 |
11541120 |
Dice |
DSCW |
1.48 |
1.48 |
1.57 |
1.43 |
0.00 |
-0.20 |
30824377 |
46668052 |
Delta for Printing & Packaging |
DTPP |
35.42 |
34.79 |
35.00 |
33.55 |
-0.63 |
-1.78 |
3445 |
118036 |
El Arabia for Land Reclamation |
EALR |
35.09 |
30.00 |
31.27 |
30.00 |
-5.09 |
-14.51 |
1679 |
50730 |
EAC |
EASB |
4.59 |
4.90 |
5.00 |
4.77 |
0.31 |
6.75 |
34800 |
167675 |
Eastern Co |
EAST |
26.76 |
25.99 |
27.24 |
25.51 |
-0.77 |
-2.88 |
2232628 |
59262568 |
Osool Brokerage |
EBSC |
0.32 |
0.32 |
0.33 |
0.32 |
0.00 |
0.63 |
679386 |
219383 |
Gemma |
ECAP |
24.67 |
23.15 |
24.75 |
22.02 |
-1.52 |
-6.16 |
260447 |
6106873 |
Lift Slab Misr |
EDBM |
0.31 |
0.29 |
0.32 |
0.28 |
-0.02 |
-6.45 |
8852149 |
2623171 |
East Delta Flour Mills |
EDFM |
174.98 |
170.00 |
173.85 |
166.13 |
-4.98 |
-2.85 |
487 |
82887 |
Arab Engineering Industries |
EEII |
1.33 |
1.25 |
1.32 |
1.20 |
-0.08 |
-6.02 |
8131577 |
10276452 |
Egyptian Financial & Industrial |
EFIC |
87.00 |
86.10 |
88.00 |
86.00 |
-0.90 |
-1.03 |
19755 |
1708580 |
Edita |
EFID |
32.01 |
31.60 |
32.39 |
30.00 |
-0.41 |
-1.28 |
113773 |
3590645 |
EFIH |
EFIH |
25.02 |
22.97 |
25.56 |
22.51 |
-2.05 |
-8.19 |
1351378 |
31896092 |
EG091924 |
EG091924 |
934.26 |
953.49 |
953.49 |
0.00 |
19.23 |
0.21 |
1900000 |
1811624755 |
Egypt Aluminum |
EGAL |
111.03 |
104.04 |
114.59 |
98.00 |
-6.99 |
-6.30 |
1146851 |
124412728 |
Egypt Gas |
EGAS |
37.98 |
36.34 |
38.25 |
36.00 |
-1.64 |
-4.32 |
143261 |
5278610 |
Egyptian Gulf Bank |
EGBE |
0.32 |
0.32 |
0.32 |
0.32 |
-0.01 |
-1.87 |
152774 |
48423 |
Kima |
EGCH |
8.80 |
8.43 |
8.93 |
8.33 |
-0.37 |
-4.20 |
1475404 |
12702640 |
EGREF |
EGREF |
13.38 |
10.71 |
10.80 |
10.71 |
-2.67 |
-19.96 |
1037 |
11120 |
NileSat |
EGSA |
6.93 |
7.00 |
7.00 |
6.94 |
0.07 |
1.01 |
269 |
1872 |
EGT0201241224G0 |
EGT0201241224G0 |
0.85 |
0.85 |
0.85 |
0.00 |
0.00 |
-0.01 |
12925000 |
10956684 |
EGT0204240425G0 |
EGT0204240425G0 |
0.81 |
0.81 |
0.81 |
0.00 |
0.00 |
0.00 |
29900000 |
24100756 |
EGT0205230424G0 |
EGT0205230424G0 |
0.99 |
0.99 |
0.99 |
0.00 |
0.00 |
0.00 |
53475000 |
53054579 |
EGT0310231024G0 |
EGT0310231024G0 |
0.90 |
0.90 |
0.90 |
0.00 |
0.00 |
0.01 |
93700000 |
83974020 |
EGT0407230724G0 |
EGT0407230724G0 |
0.95 |
0.95 |
0.95 |
0.00 |
0.00 |
0.00 |
69550000 |
66222490 |
EGT0503240325G0 |
EGT0503240325G0 |
0.81 |
0.81 |
0.81 |
0.00 |
0.00 |
-0.01 |
992350000 |
802448273 |
EGT0606230624G0 |
EGT0606230624G0 |
0.97 |
0.97 |
0.97 |
0.00 |
0.00 |
-0.03 |
10500000 |
10134601 |
EGT0904240125G0 |
EGT0904240125G0 |
0.00 |
0.82 |
0.82 |
0.00 |
0.00 |
0.00 |
2500000 |
2037900 |
EGT1203240325G0 |
EGT1203240325G0 |
0.80 |
0.80 |
0.81 |
0.00 |
0.00 |
0.03 |
305100000 |
244582250 |
EGT1209230924G0 |
EGT1209230924G0 |
0.92 |
0.90 |
0.90 |
0.00 |
-0.02 |
-0.21 |
354000000 |
319815610 |
EGT1212231224G0 |
EGT1212231224G0 |
0.85 |
0.85 |
0.86 |
0.00 |
-0.01 |
-0.08 |
1119025000 |
947107931 |
EGT1306230624G0 |
EGT1306230624G0 |
0.96 |
0.96 |
0.96 |
0.00 |
0.01 |
0.06 |
342800000 |
329565357 |
EGT1508230824G0 |
EGT1508230824G0 |
0.92 |
0.91 |
0.91 |
0.00 |
-0.01 |
-0.15 |
25000 |
22734 |
EGT1601240125G0 |
EGT1601240125G0 |
0.84 |
0.84 |
0.84 |
0.00 |
-0.01 |
-0.07 |
43900000 |
36750886 |
EGT1604240425G0 |
EGT1604240425G0 |
0.80 |
0.80 |
0.80 |
0.00 |
0.00 |
0.00 |
115098112 |
92597584 |
EGT1605230524G0 |
EGT1605230524G0 |
0.98 |
0.98 |
0.98 |
0.00 |
0.00 |
0.00 |
36850000 |
36205569 |
EGT1710231024G0 |
EGT1710231024G0 |
0.89 |
0.88 |
0.89 |
0.00 |
-0.01 |
-0.09 |
489075000 |
433490938 |
EGT1807230724G0 |
EGT1807230724G0 |
0.94 |
0.94 |
0.95 |
0.00 |
0.00 |
-0.01 |
1457950000 |
1374098572 |
EGT1903240325G0 |
EGT1903240325G0 |
0.80 |
0.81 |
0.81 |
0.00 |
0.01 |
0.18 |
4300000 |
3494223 |
EGT1909230924G0 |
EGT1909230924G0 |
0.91 |
0.89 |
0.89 |
0.00 |
-0.02 |
-0.18 |
225000 |
200718 |
EGT1912231224G0 |
EGT1912231224G0 |
0.85 |
0.86 |
0.86 |
0.00 |
0.01 |
0.06 |
8000000 |
6858480 |
EGT2006230624G0 |
EGT2006230624G0 |
0.96 |
0.96 |
1.00 |
0.00 |
0.00 |
0.01 |
51025000 |
49046565 |
EGT2208230824G0 |
EGT2208230824G0 |
0.93 |
0.93 |
0.93 |
0.00 |
0.00 |
0.01 |
231000000 |
213926797 |
EGT2305230524G0 |
EGT2305230524G0 |
0.98 |
0.98 |
0.98 |
0.00 |
0.00 |
0.01 |
993675000 |
971996258 |
EGT2504230424G0 |
EGT2504230424G0 |
1.00 |
1.00 |
1.00 |
0.00 |
0.00 |
0.00 |
102650000 |
102304825 |
EGT2603240325G0 |
EGT2603240325G0 |
0.77 |
0.81 |
0.81 |
0.00 |
0.04 |
0.46 |
52300000 |
42237482 |
EGT2609230924G0 |
EGT2609230924G0 |
0.89 |
0.90 |
0.90 |
0.00 |
0.01 |
0.12 |
275000 |
247750 |
EGT2706230624G0 |
EGT2706230624G0 |
0.96 |
0.96 |
0.96 |
0.00 |
0.00 |
0.02 |
2000000 |
1917820 |
EGT3005230524G0 |
EGT3005230524G0 |
0.97 |
0.97 |
0.97 |
0.00 |
0.00 |
0.01 |
121250000 |
117894125 |
Egyptian Resorts |
EGTS |
5.20 |
4.94 |
5.32 |
4.82 |
-0.26 |
-5.00 |
2543935 |
12780152 |
EGX 30 INDEX ETF |
EGX30ETF |
32.68 |
31.78 |
32.84 |
31.00 |
-0.90 |
-2.75 |
9702 |
313262 |
Egyptians for Housing |
EHDR |
0.48 |
0.45 |
0.48 |
0.44 |
-0.03 |
-6.04 |
44863202 |
20767792 |
Egyptians for Investment |
EIUD |
0.26 |
0.25 |
0.27 |
0.25 |
-0.01 |
-3.79 |
18865140 |
4816730 |
Egypt Kuwait Holding |
EKHO |
0.87 |
0.88 |
0.89 |
0.86 |
0.01 |
0.80 |
1127189 |
982225 |
EKHOA |
EKHOA |
41.82 |
40.00 |
42.39 |
39.50 |
-1.82 |
-4.35 |
619887 |
25085428 |
Electro Cable |
ELEC |
2.60 |
2.38 |
2.65 |
2.32 |
-0.22 |
-8.46 |
6615539 |
16446693 |
El Kahera Housing |
ELKA |
1.70 |
1.60 |
1.73 |
1.52 |
-0.10 |
-5.93 |
1106703 |
1798638 |
El Nasr for Manufacturing Agricultural Crops |
ELNA |
13.63 |
13.15 |
13.75 |
13.10 |
-0.48 |
-3.52 |
14448 |
192671 |
Al Shams Housing |
ELSH |
6.91 |
6.50 |
6.98 |
6.30 |
-0.41 |
-5.93 |
2226405 |
14822299 |
El Wadi International |
ELWA |
0.73 |
0.70 |
0.73 |
0.69 |
-0.03 |
-3.86 |
1584072 |
1134175 |
Emaar Misr |
EMFD |
5.95 |
5.46 |
6.09 |
5.36 |
-0.49 |
-8.24 |
29278021 |
169199392 |
ICON |
ENGC |
21.07 |
19.77 |
21.38 |
19.02 |
-1.30 |
-6.17 |
268414 |
5492751 |
El Orouba Securities Brokerage |
EOSB |
1.17 |
1.11 |
1.17 |
1.11 |
-0.06 |
-4.96 |
224000 |
260520 |
Egypt for Poultry |
EPCO |
3.98 |
3.76 |
4.10 |
3.71 |
-0.22 |
-5.53 |
437286 |
1705907 |
Ezz Steel |
ESRS |
65.96 |
62.00 |
69.00 |
59.65 |
-3.96 |
-6.00 |
2741403 |
180026800 |
Telecom Egypt |
ETEL |
39.00 |
37.50 |
39.55 |
36.00 |
-1.50 |
-3.85 |
2847561 |
107486032 |
Egytrans |
ETRS |
3.98 |
3.61 |
4.02 |
3.55 |
-0.37 |
-9.30 |
2865780 |
10810724 |
Export Development Bank of Egypt |
EXPA |
23.01 |
22.51 |
23.48 |
22.21 |
-0.50 |
-2.17 |
103161 |
2364298 |
Faisal Islamic Bank of Egypt |
FAIT |
33.45 |
32.00 |
33.86 |
31.00 |
-1.45 |
-4.33 |
118745 |
3878702 |
Faisal Islamic Bank of Egypt |
FAITA |
0.97 |
0.97 |
0.97 |
0.96 |
0.00 |
0.00 |
65261 |
62734 |
First Investment |
FIRE |
2.61 |
2.35 |
2.60 |
2.35 |
-0.26 |
-9.96 |
45317 |
107698 |
Al Fanar Construction |
FNAR |
2.11 |
2.01 |
2.12 |
2.00 |
-0.10 |
-4.74 |
23648 |
48443 |
FTNS |
FTNS |
3.60 |
3.64 |
3.68 |
3.56 |
0.04 |
1.11 |
208151 |
748511 |
Fawry |
FWRY |
7.75 |
7.10 |
7.83 |
6.80 |
-0.65 |
-8.39 |
16970530 |
124297024 |
GBCO |
GBCO |
11.70 |
10.97 |
11.85 |
10.60 |
-0.73 |
-6.24 |
1251470 |
14184672 |
GDWA |
GDWA |
4.12 |
3.99 |
4.23 |
3.75 |
-0.13 |
-3.16 |
1147306 |
4573292 |
Giza General Contracting |
GGCC |
0.50 |
0.48 |
0.51 |
0.45 |
-0.02 |
-4.04 |
6438973 |
3122051 |
Gharbia Islamic Housing Development |
GIHD |
24.68 |
22.43 |
24.50 |
22.00 |
-2.25 |
-9.12 |
97980 |
2259768 |
Golden Coast |
GOCO |
0.55 |
0.54 |
0.55 |
0.53 |
-0.01 |
-1.46 |
1236222 |
662621 |
Grand Investment Capital |
GRCA |
7.94 |
7.79 |
8.00 |
7.79 |
-0.15 |
-1.89 |
9544 |
75435 |
General Co for Silos & Storage |
GSSC |
173.23 |
170.60 |
174.50 |
170.00 |
-2.63 |
-1.52 |
2051 |
352479 |
GTEX |
GTEX |
0.04 |
0.04 |
0.04 |
0.04 |
0.00 |
-9.30 |
437170 |
17247 |
Goldentex |
GTWL |
28.91 |
28.91 |
30.00 |
26.01 |
0.00 |
0.00 |
10381 |
299238 |
Housing & Development Bank |
HDBK |
48.15 |
45.97 |
48.46 |
45.25 |
-2.18 |
-4.53 |
111459 |
5207796 |
Heliopolis Housing |
HELI |
11.19 |
10.44 |
11.27 |
10.15 |
-0.75 |
-6.70 |
8292303 |
88906928 |
EFG Hermes |
HRHO |
17.61 |
17.10 |
18.01 |
16.50 |
-0.51 |
-2.90 |
5899186 |
102981560 |
International Business Corp |
IBCT |
1.54 |
1.39 |
1.39 |
1.39 |
-0.15 |
-10.00 |
1095 |
1518 |
El Dawlia Fertilizers |
ICFC |
32.07 |
30.65 |
33.88 |
30.02 |
-1.42 |
-4.43 |
82400 |
2648174 |
International Co for Investment & Development |
ICID |
3.02 |
2.85 |
3.04 |
2.83 |
-0.17 |
-5.63 |
640794 |
1866068 |
Incolease |
ICLE |
41.09 |
42.35 |
42.35 |
42.35 |
1.26 |
3.07 |
1 |
42 |
ICMI |
ICMI |
2.01 |
2.05 |
2.11 |
1.92 |
0.04 |
2.09 |
224663 |
456825 |
IDHC |
IDHC |
20.00 |
18.62 |
18.62 |
17.53 |
-1.38 |
-6.90 |
482 |
8598 |
New Ismailia Urban Development |
IDRE |
21.40 |
20.33 |
21.99 |
20.33 |
-1.07 |
-5.00 |
82788 |
1725491 |
Industrial and Engineering Projects |
IEEC |
0.27 |
0.26 |
0.28 |
0.26 |
-0.01 |
-5.13 |
26159823 |
6965047 |
International Agricultural Products |
IFAP |
14.39 |
13.37 |
14.73 |
13.10 |
-1.02 |
-7.09 |
685990 |
9597399 |
Integrated Engineering Group |
INEG |
0.19 |
0.18 |
0.20 |
0.18 |
-0.01 |
-4.17 |
6205372 |
1173228 |
Foodico |
INFI |
57.41 |
53.26 |
58.35 |
53.00 |
-4.15 |
-7.23 |
19753 |
1087884 |
Egyptian Iron & Steel |
IRON |
15.83 |
15.25 |
16.00 |
15.04 |
-0.58 |
-3.66 |
510462 |
7850108 |
Ismailia Poultry |
ISMA |
9.24 |
8.64 |
9.39 |
8.51 |
-0.60 |
-6.49 |
723431 |
6571991 |
ISMQ |
ISMQ |
3.96 |
3.64 |
4.02 |
3.51 |
-0.32 |
-8.08 |
15551359 |
59031040 |
Ibnsina Pharma |
ISPH |
2.89 |
2.66 |
2.94 |
2.60 |
-0.23 |
-7.96 |
12810703 |
35380432 |
Juhayna |
JUFO |
16.40 |
15.49 |
16.68 |
15.05 |
-0.91 |
-5.55 |
3332951 |
53242288 |
Kabo |
KABO |
2.76 |
2.59 |
2.85 |
2.50 |
-0.17 |
-6.16 |
1550462 |
4225760 |
KRDI |
KRDI |
1.19 |
1.09 |
1.20 |
1.08 |
-0.10 |
-8.33 |
9834747 |
11289403 |
El Kahera El Watania Investment |
KWIN |
24.81 |
23.60 |
25.99 |
23.55 |
-1.21 |
-4.88 |
360 |
8528 |
Kafr El Zayat Pesticides |
KZPC |
7.70 |
7.21 |
7.82 |
7.00 |
-0.49 |
-6.36 |
895979 |
6760855 |
Lecico |
LCSW |
21.51 |
20.00 |
21.80 |
19.55 |
-1.51 |
-7.02 |
618817 |
12714178 |
LUTS |
LUTS |
0.72 |
0.69 |
0.73 |
0.68 |
-0.03 |
-4.03 |
1404576 |
978813 |
Marseilia |
MAAL |
3.15 |
3.10 |
3.18 |
2.92 |
-0.05 |
-1.59 |
180283 |
552106 |
MASR |
MASR |
4.10 |
3.82 |
4.18 |
3.76 |
-0.28 |
-6.83 |
15862096 |
63234580 |
MB |
MBEN |
3.07 |
3.30 |
3.30 |
3.10 |
0.23 |
7.49 |
266844 |
835071 |
Misr Beni Suef Cement |
MBSC |
40.52 |
40.20 |
44.14 |
40.20 |
-0.32 |
-0.79 |
8463 |
347784 |
Misr Cement - Qena |
MCQE |
19.35 |
18.03 |
19.69 |
17.10 |
-1.32 |
-6.82 |
302709 |
5671360 |
MCRO |
MCRO |
2.67 |
2.55 |
2.70 |
2.54 |
-0.12 |
-4.49 |
2867468 |
7513507 |
Mena Touristic Investment |
MENA |
1.74 |
1.62 |
1.80 |
1.56 |
-0.13 |
-7.34 |
7190118 |
12156020 |
Medical Packaging |
MEPA |
1.68 |
1.57 |
1.72 |
1.50 |
-0.12 |
-6.95 |
4357523 |
7102918 |
MOPCO |
MFPC |
56.82 |
52.50 |
57.95 |
51.00 |
-4.32 |
-7.60 |
1811731 |
97304944 |
Egypt Free Shops |
MFSC |
31.20 |
29.80 |
30.80 |
29.80 |
-1.40 |
-4.49 |
958 |
29142 |
Misr Hotels |
MHOT |
120.33 |
120.33 |
125.94 |
111.10 |
0.00 |
0.00 |
1971 |
233739 |
Misr Chemical Industries |
MICH |
41.75 |
38.94 |
42.47 |
38.73 |
-2.81 |
-6.73 |
107529 |
4351857 |
North Cairo Mills |
MILS |
36.99 |
37.00 |
38.30 |
36.95 |
0.01 |
0.03 |
12799 |
479797 |
Minapharm Pharmaceuticals |
MIPH |
225.48 |
218.00 |
223.75 |
217.00 |
-7.48 |
-3.32 |
328 |
71708 |
Meatello |
MKIT |
1.39 |
1.25 |
1.25 |
1.25 |
-0.14 |
-9.99 |
17216 |
21572 |
Maridive |
MOIL |
0.23 |
0.23 |
0.23 |
0.22 |
0.00 |
-0.88 |
1122497 |
253123 |
Mohandes Insurance |
MOIN |
19.97 |
19.97 |
21.00 |
19.50 |
0.00 |
0.00 |
3680 |
73608 |
Misr Oils & Soap |
MOSC |
52.59 |
50.50 |
52.95 |
50.40 |
-2.09 |
-3.97 |
1562 |
81252 |
Memphis Pharmaceutical |
MPCI |
96.01 |
90.73 |
98.44 |
88.03 |
-5.28 |
-5.50 |
11946 |
1113943 |
Mansoura Poultry |
MPCO |
1.26 |
1.22 |
1.29 |
1.17 |
-0.04 |
-3.18 |
19584076 |
24400908 |
Media Production City |
MPRC |
18.80 |
17.41 |
19.41 |
16.90 |
-1.39 |
-7.39 |
1983519 |
36876780 |
M T I |
MTIE |
8.05 |
7.63 |
8.34 |
7.45 |
-0.42 |
-5.22 |
4710877 |
37657480 |
Naeem Holding |
NAHO |
0.13 |
0.13 |
0.14 |
0.13 |
0.00 |
-1.52 |
138914 |
18072 |
Nasr Company for Civil Works |
NCCW |
6.10 |
5.71 |
6.13 |
5.55 |
-0.39 |
-6.39 |
3588686 |
21115632 |
NUDAP |
NEDA |
2.05 |
2.00 |
2.08 |
1.95 |
-0.05 |
-2.34 |
803224 |
1616658 |
National Co for Housing |
NHPS |
52.29 |
47.60 |
54.00 |
46.30 |
-4.69 |
-8.97 |
45333 |
2249939 |
Nozha International Hospital |
NINH |
8.22 |
8.00 |
8.30 |
8.00 |
-0.22 |
-2.68 |
47016 |
382876 |
Nile Pharmaceuticals |
NIPH |
80.20 |
80.04 |
84.00 |
80.00 |
-0.16 |
-0.20 |
38447 |
3101248 |
El Obour Real Estate Investment |
OBRI |
6.64 |
6.25 |
6.73 |
6.20 |
-0.39 |
-5.87 |
291306 |
1863781 |
SODIC |
OCDI |
53.11 |
48.50 |
56.00 |
47.10 |
-4.61 |
-8.68 |
1102570 |
57789272 |
Odin Investments |
ODIN |
2.50 |
2.37 |
2.67 |
2.35 |
-0.13 |
-5.20 |
3619783 |
9266974 |
OFH |
OFH |
0.38 |
0.37 |
0.40 |
0.36 |
-0.01 |
-2.92 |
72788384 |
27734084 |
Orascom Investment Holding |
OIH |
0.45 |
0.42 |
0.45 |
0.41 |
-0.03 |
-6.90 |
106446183 |
46295256 |
Obour Land for Food Industries |
OLFI |
11.57 |
11.31 |
11.75 |
9.65 |
-0.26 |
-2.25 |
1299740 |
14683580 |
Orascom Construction |
ORAS |
286.70 |
270.00 |
290.00 |
260.00 |
-16.70 |
-5.82 |
343331 |
95410696 |
Orascom Development Egypt |
ORHD |
12.40 |
11.90 |
12.73 |
11.33 |
-0.50 |
-4.03 |
2655726 |
32024838 |
Oriental Weavers |
ORWE |
22.08 |
20.27 |
22.30 |
19.85 |
-1.81 |
-8.20 |
4239525 |
89922776 |
EIPICO |
PHAR |
46.75 |
44.98 |
47.00 |
44.20 |
-1.77 |
-3.79 |
740477 |
33542072 |
Palm Hills |
PHDC |
4.07 |
3.86 |
4.22 |
3.78 |
-0.21 |
-5.16 |
74388334 |
301787520 |
Pyramisa |
PHTV |
159.00 |
156.00 |
158.00 |
152.50 |
-3.00 |
-1.89 |
11042 |
1721500 |
Cairo Poultry |
POUL |
7.71 |
7.16 |
7.79 |
7.06 |
-0.55 |
-7.13 |
2417256 |
17930576 |
Sheeni |
PRCL |
10.12 |
9.35 |
10.35 |
9.26 |
-0.77 |
-7.61 |
452840 |
4447746 |
PRDC |
PRDC |
3.20 |
3.12 |
3.36 |
3.10 |
-0.08 |
-2.50 |
8007994 |
26066340 |
Prime Holding |
PRMH |
0.73 |
0.70 |
0.74 |
0.70 |
-0.03 |
-3.84 |
814612 |
584851 |
QNB Alahli |
QNBA |
33.18 |
32.30 |
34.79 |
32.01 |
-0.88 |
-2.65 |
70012 |
2342031 |
Raya Contact Center |
RACC |
6.29 |
6.00 |
6.40 |
5.99 |
-0.29 |
-4.61 |
1165310 |
7164766 |
Rakta |
RAKT |
14.38 |
13.67 |
14.01 |
13.67 |
-0.71 |
-4.94 |
37572 |
519085 |
Raya |
RAYA |
4.60 |
4.31 |
4.69 |
4.25 |
-0.29 |
-6.30 |
2567893 |
11418707 |
Reacap |
REAC |
5.05 |
4.70 |
4.85 |
4.70 |
-0.35 |
-6.93 |
73606 |
348738 |
RKAZ |
RKAZ |
3.32 |
3.00 |
3.05 |
3.00 |
-0.32 |
-9.64 |
10569 |
31708 |
Rameda |
RMDA |
2.61 |
2.49 |
2.69 |
2.43 |
-0.12 |
-4.60 |
8651035 |
22335516 |
Al Rowad |
ROTO |
34.88 |
36.57 |
36.62 |
34.00 |
1.69 |
4.85 |
79001 |
2845146 |
ALICO |
RREI |
1.29 |
1.21 |
1.31 |
1.17 |
-0.08 |
-5.91 |
2144644 |
2637459 |
Remco |
RTVC |
2.79 |
2.66 |
2.80 |
2.66 |
-0.13 |
-4.66 |
1908041 |
5173757 |
Rubex |
RUBX |
5.60 |
5.23 |
5.78 |
5.02 |
-0.37 |
-6.61 |
210586 |
1145860 |
Al Baraka Bank |
SAUD |
12.42 |
11.99 |
12.49 |
11.81 |
-0.43 |
-3.46 |
141356 |
1702219 |
Sinai Cement |
SCEM |
12.44 |
11.13 |
11.88 |
11.00 |
-1.31 |
-10.53 |
38748 |
434901 |
South Cairo & Giza Flour Mills |
SCFM |
41.32 |
36.00 |
38.20 |
36.00 |
-5.32 |
-12.88 |
1604 |
59057 |
Suez Canal Co for Technology Settling |
SCTS |
84.61 |
81.50 |
83.69 |
80.55 |
-3.11 |
-3.68 |
548 |
45072 |
Sharm Dreams |
SDTI |
15.78 |
16.34 |
17.40 |
15.81 |
0.56 |
3.55 |
1277477 |
21447328 |
Saudi Egyptian Investment and Finance |
SEIG |
62.66 |
63.70 |
63.70 |
62.00 |
1.04 |
1.66 |
2368 |
147669 |
Sabaa |
SIPC |
0.74 |
0.70 |
0.75 |
0.69 |
-0.04 |
-4.75 |
1011712 |
717352 |
Sidi Kerir Petrochemicals |
SKPC |
34.90 |
31.75 |
35.00 |
30.61 |
-3.15 |
-9.03 |
4702375 |
154444384 |
EGYFERT |
SMFR |
48.38 |
45.50 |
47.25 |
45.50 |
-2.88 |
-5.95 |
3632 |
169264 |
Sharkia National Food |
SNFC |
2.03 |
2.03 |
2.08 |
1.85 |
0.00 |
0.00 |
7059097 |
13917706 |
SPINALEX |
SPIN |
4.95 |
4.80 |
5.25 |
4.80 |
-0.15 |
-3.03 |
47946 |
245664 |
Speed Medical |
SPMD |
0.46 |
0.44 |
0.46 |
0.43 |
-0.02 |
-5.02 |
29474743 |
13162302 |
Delta Sugar |
SUGR |
68.66 |
64.00 |
69.40 |
62.52 |
-4.66 |
-6.79 |
1007171 |
65901680 |
South Valley Cement |
SVCE |
2.14 |
2.04 |
2.20 |
1.97 |
-0.10 |
-4.44 |
2521382 |
5300449 |
Elsewedy Electric |
SWDY |
37.15 |
35.00 |
37.48 |
33.50 |
-2.15 |
-5.79 |
3858865 |
137218192 |
TALM |
TALM |
6.73 |
6.76 |
6.95 |
6.48 |
0.03 |
0.45 |
2808910 |
19445796 |
TANM |
TANM |
2.92 |
2.81 |
2.99 |
2.70 |
-0.11 |
-3.77 |
190071 |
532349 |
TAQA |
TAQA |
12.53 |
11.94 |
12.80 |
11.73 |
-0.59 |
-4.71 |
1824484 |
22314464 |
TMG Holding |
TMGH |
68.57 |
65.05 |
69.75 |
61.10 |
-3.52 |
-5.13 |
10868580 |
726372928 |
Trans Oceans Tours |
TRTO |
0.04 |
0.03 |
0.03 |
0.03 |
0.00 |
-5.71 |
374490 |
12415 |
United Arab Stevedoring |
UASG |
0.65 |
0.65 |
0.66 |
0.62 |
0.00 |
-0.61 |
608874 |
389359 |
Upper Egypt Flour Mills |
UEFM |
180.88 |
185.00 |
185.00 |
178.01 |
4.12 |
2.28 |
1209 |
220985 |
Elsaeed Contracting |
UEGC |
0.86 |
0.83 |
0.87 |
0.82 |
-0.03 |
-3.82 |
5374605 |
4544361 |
Unipack |
UNIP |
0.55 |
0.50 |
0.56 |
0.50 |
-0.05 |
-8.53 |
7125811 |
3752783 |
United Co for Housing |
UNIT |
5.99 |
5.70 |
6.20 |
5.58 |
-0.29 |
-4.84 |
436852 |
2572846 |
Union Pharmacist |
UPMS |
1.95 |
2.12 |
2.13 |
1.90 |
0.17 |
8.67 |
230540 |
461149 |
Utopia |
UTOP |
17.22 |
17.65 |
18.00 |
17.23 |
0.43 |
2.50 |
12547 |
222822 |
Middle & West Delta Flour Mills |
WCDF |
250.05 |
270.00 |
270.00 |
260.08 |
19.95 |
7.98 |
595 |
158394 |
Wadi Kom Ombo |
WKOL |
122.60 |
115.52 |
124.99 |
115.10 |
-7.08 |
-5.77 |
2668 |
315176 |
Extracted Oils |
ZEOT |
2.63 |
2.45 |
2.64 |
2.41 |
-0.18 |
-6.84 |
275859 |
688046 |
Zahraa Maadi |
ZMID |
7.27 |
6.98 |
7.38 |
6.70 |
-0.29 |
-3.99 |
3012879 |
21396036 |