DirectFn Logo
EGX
Closed
15 Jul 2025
Egyptian Exchange
trade
116,229
volume
1,545,120,810
turnover
5,244,212,998
  • ABRD 1.59 (-0.62%)
  • ABUK 51.69 (3.55%)
  • ACAMD 0.94 (-0.11%)
  • ADCI 102.38 (1.30%)
  • ADIB 23.93 (4.50%)
  • ADPC 3.09 (3.00%)
  • ADRI 0.96 (0.10%)
  • AFDI 33.03 (-2.88%)
  • AFMC 30.95 (-0.67%)
  • AIFI 2.09 (-0.48%)
  • AIND 0.74 (4.22%)
  • ALUM 13.43 (-0.30%)
  • AMES 24.00 (-0.58%)
  • ARCC 34.66 (-0.57%)
  • AREH 0.98 (-1.21%)
  • ASCM 35.35 (1.49%)
  • ASPI 0.29 (0.00%)
  • ATLC 3.85 (-3.27%)
  • AUTO 24.00 (2.13%)
  • BCFI 29.79 (-1.97%)
  • BIGP 0.15 (0.00%)
  • BIOC 41.76 (-2.02%)
  • CANA 23.94 (0.08%)
  • CCRS 4.15 (-2.58%)
  • CFGH 0.12 (0.00%)
  • CICH 6.35 (1.28%)
  • CILB 0.18 (-1.69%)
  • COMI 89.00 (2.30%)
  • CPCI 178.00 (0.82%)
  • CSAG 31.45 (-1.53%)
  • DAPH 52.25 (4.75%)
  • DTPP 72.57 (-4.41%)
  • EALR 101.80 (0.42%)
  • EAST 33.00 (-2.65%)
  • EBDP 0.15 (0.00%)
  • ECAP 31.99 (-1.42%)
  • EDFM 298.01 (2.04%)
  • EEII 1.82 (0.00%)
  • EFIH 12.23 (-0.49%)
  • EGB0107250730G0 1015.14 (-8.85%)
  • EGBE 0.28 (-0.35%)
  • EGCH 9.62 (4.57%)
  • EGREF 12.53 (-2.64%)
  • EGT0104250326G0 0.84 (0.03%)
  • EGT0110240925G0 0.95 (0.03%)
  • EGT0306250626G0 0.83 (0.00%)
  • EGT0309240925G0 0.96 (0.00%)
  • EGT0402250226G0 0.88 (0.01%)
  • EGT0608240825G0 0.99 (0.00%)
  • EGT0810241025G0 0.94 (0.01%)
  • EGT1009240925G0 0.96 (0.06%)
  • EGT1308240825G0 0.98 (0.00%)
  • EGT1401250126G0 0.88 (0.01%)
  • EGT1504250426G0 0.83 (-0.04%)
  • EGT1507250726G0 0.80 (0.00%)
  • EGT1510241025G0 0.94 (0.02%)
  • EGT1709240925G0 0.96 (0.02%)
  • EGT1712241225G0 0.90 (-0.20%)
  • EGT2008240825G0 0.97 (0.03%)
  • EGT2210241025G0 0.93 (-0.27%)
  • EGT2307240725G0 1.00 (0.00%)
  • EGT2409240925G0 0.95 (0.01%)
  • EGT2412241225G0 0.90 (0.12%)
  • EGT2502250226G0 0.86 (0.06%)
  • EGT2611241125G0 0.91 (0.07%)
  • EGT3007240725G0 0.99 (0.01%)
  • EGT3112241225G0 0.89 (0.00%)
  • EGTS 8.30 (-0.95%)
  • EGX30ETF 38.57 (0.60%)
  • EKHOA 25.98 (-0.19%)
  • ELEC 2.90 (0.35%)
  • ELKA 2.15 (0.47%)
  • ELNA 34.00 (-2.05%)
  • EMFD 9.06 (-1.52%)
  • ENGC 24.38 (-0.16%)
  • EOSB 1.06 (-4.51%)
  • EPPK 8.05 (-2.07%)
  • ETEL 39.35 (2.37%)
  • ETRS 6.70 (-3.60%)
  • EXPA 18.60 (-0.16%)
  • FBTP 12.65 (-3.66%)
  • FNAR 2.69 (1.89%)
  • FTNS 1.51 (0.67%)
  • GGCC 0.55 (-1.78%)
  • GGRN 0.84 (-0.94%)
  • GIHD 27.33 (-0.44%)
  • GMCI 1.30 (0.00%)
  • GRCA 13.00 (-0.38%)
  • GTEX 0.04 (0.00%)
  • GTWL 32.23 (5.46%)
  • HDBK 61.50 (-0.82%)
  • HRHO 24.91 (-1.19%)
  • ICFC 24.50 (2.38%)
  • ICMI 2.84 (0.00%)
  • IDRE 26.14 (-1.06%)
  • IEEC 0.34 (-2.58%)
  • INEG 0.28 (-0.36%)
  • INFI 90.06 (-1.81%)
  • IRON 34.03 (0.35%)
  • ISMA 10.41 (1.86%)
  • ISMQ 5.06 (-0.98%)
  • KABO 5.70 (-1.21%)
  • KASABF 4.45 (-2.41%)
  • KWIN 50.26 (-4.47%)
  • KZPC 13.51 (-1.75%)
  • LCSW 26.46 (-2.61%)
  • MAAL 3.40 (0.59%)
  • MBSC 141.04 (0.11%)
  • MFSC 29.35 (2.59%)
  • MICH 29.61 (3.24%)
  • MKIT 3.91 (-4.87%)
  • MOED 0.47 (2.85%)
  • MOIL 0.38 (1.62%)
  • MOIN 19.60 (-0.76%)
  • MPCI 80.50 (-0.81%)
  • MPCO 1.63 (-1.21%)
  • MPRC 34.00 (0.00%)
  • NAHO 0.13 (-0.76%)
  • NCCW 5.68 (2.53%)
  • NHPS 51.50 (-0.02%)
  • NINH 7.34 (-1.61%)
  • OCDI 58.92 (0.68%)
  • OFH 0.64 (-0.47%)
  • ORHD 21.30 (0.33%)
  • PHAR 53.25 (-0.58%)
  • POUL 18.75 (0.16%)
  • PRCL 10.25 (-1.25%)
  • PRDC 3.37 (0.30%)
  • PRMH 1.05 (0.96%)
  • PSAD 2.80 (0.00%)
  • QNBA 30.00 (0.13%)
  • RAKT 23.10 (-3.31%)
  • RREI 2.15 (-0.92%)
  • RUBX 9.63 (-0.72%)
  • SAUD 11.86 (0.51%)
  • SCEM 41.79 (-1.74%)
  • SMFR 186.71 (-2.34%)
  • SUKUKEG28042025 101.10 (0.04%)
  • SVCE 6.23 (-2.20%)
  • TBEG182D25022025 0.97 (0.00%)
  • UBEE 14.07 (-0.21%)
  • UNIP 1.24 (-2.36%)
  • UPMS 7.43 (1.78%)
  • UTOP 36.24 (-3.23%)
  • VALU 7.22 (-4.37%)
  • WCDF 400.00 (0.00%)
  • WKOL 148.06 (-0.33%)
  • ZEOT 3.65 (5.19%)
  • ZMID 3.94 (2.87%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
ABRD ABRD 1.60 1.59 1.62 1.57 -0.01 -0.62 1684609 2687150
Abu Qir Fertilizers ABUK 49.92 51.69 52.38 49.95 1.77 3.55 3879200 199666448
Arab Co. for Asset Management And Development ACAMD 0.94 0.94 0.95 0.93 0.00 -0.11 8181521 7652837
ADCO ADCI 101.07 102.38 103.00 100.82 1.31 1.30 11723 1195981
Abu Dhabi Islamic Bank ADIB 22.90 23.93 24.04 22.95 1.03 4.50 3436833 81527856
Arab Dairy ADPC 3.00 3.09 3.13 3.01 0.09 3.00 6393201 19769648
Arab For Development and Real Estate Development ADRI 0.96 0.96 0.96 0.94 0.00 0.10 624954 595814
Al Ahly for Development and Investment AFDI 34.01 33.03 34.60 32.90 -0.98 -2.88 374809 12700621
Alexandria Flour Mills AFMC 31.16 30.95 31.67 30.70 -0.21 -0.67 202770 6301893
Atlas AIFI 2.10 2.09 2.13 2.08 -0.01 -0.48 5753207 12100040
Arabia Investments Holding AIND 0.71 0.74 0.75 0.72 0.03 4.22 125299560 91443960
Arab Aluminum ALUM 13.47 13.43 13.65 13.40 -0.04 -0.30 239814 3232389
Alexandria New Medical Center AMES 24.14 24.00 24.49 24.00 -0.14 -0.58 21355 515735
ACC ARCC 34.86 34.66 35.30 34.50 -0.20 -0.57 167772 5856739
Real Estate Egyptian Consortium AREH 0.99 0.98 1.01 0.98 -0.01 -1.21 8739408 8664312
ASCOM ASCM 34.83 35.35 35.70 34.63 0.52 1.49 196233 6939254
ASPI ASPI 0.29 0.29 0.29 0.29 0.00 0.00 37333703 10793176
AT Lease ATLC 3.98 3.85 4.03 3.81 -0.13 -3.27 2150501 8413036
GB Auto AUTO 23.50 24.00 24.25 23.30 0.50 2.13 1196378 28653070
BCFI BCFI 30.39 29.79 30.50 29.75 -0.60 -1.97 213759 6414828
Barbary Investment Group BIGP 0.15 0.15 0.15 0.15 0.00 0.00 1076702 162299
Glaxo SmithKline BIOC 42.62 41.76 43.99 41.50 -0.86 -2.02 124149 5304924
Suez Canal Bank CANA 23.92 23.94 24.39 23.72 0.02 0.08 214206 5158362
Gulf Canadian Real Estate Investment CCRS 4.26 4.15 4.25 4.07 -0.11 -2.58 1158522 4821843
CFGH CFGH 0.12 0.12 0.12 0.12 0.00 0.00 1000 119
CI Capital Holding CICH 6.27 6.35 6.41 6.27 0.08 1.28 333281 2108430
CILB CILB 0.18 0.18 0.18 0.17 0.00 -1.69 20824832 3665138
CIB COMI 87.00 89.00 89.00 86.14 2.00 2.30 3029466 268080512
Kahira Pharmaceuticals CPCI 176.55 178.00 178.00 175.00 1.45 0.82 2117 374978
Canal Shipping Agencies CSAG 31.94 31.45 31.99 31.30 -0.49 -1.53 248032 7850954
Development & Engineering Consultants DAPH 49.88 52.25 52.94 49.50 2.37 4.75 120036 6218922
Delta for Printing & Packaging DTPP 75.92 72.57 74.67 72.55 -3.35 -4.41 126 9203
El Arabia for Land Reclamation EALR 101.37 101.80 105.00 97.13 0.43 0.42 9884 1008116
Eastern Co EAST 33.90 33.00 33.88 32.81 -0.90 -2.65 4108214 136639984
El Badr Plastic EBDP 0.15 0.15 0.15 0.15 -0.01 0.00 14268 2099
Gemma ECAP 32.45 31.99 32.64 31.00 -0.46 -1.42 695966 22099132
East Delta Flour Mills EDFM 292.04 298.01 300.01 297.10 5.97 2.04 124 37087
Arab Engineering Industries EEII 1.82 1.82 1.86 1.81 0.00 0.00 8092979 14829154
EFIH EFIH 12.29 12.23 12.40 12.21 -0.06 -0.49 1026241 12635648
EGB0107250730G0 EGB0107250730G0 1113.75 1015.14 1113.75 1001.43 -98.61 -8.85 265095000 280546054240
Egyptian Gulf Bank EGBE 0.28 0.28 0.29 0.28 0.00 -0.35 11500 3257
Kima EGCH 9.20 9.62 9.85 9.20 0.42 4.57 15098143 144902096
EGREF EGREF 12.87 12.53 13.25 12.38 -0.34 -2.64 37489 474882
EGT0104250326G0 EGT0104250326G0 0.84 0.84 0.84 0.84 0.00 0.03 1533800000 1293172798
EGT0110240925G0 EGT0110240925G0 0.95 0.95 0.95 0.95 0.00 0.03 0 0
EGT0306250626G0 EGT0306250626G0 0.82 0.83 0.83 0.82 0.00 0.00 9000000 7427430
EGT0309240925G0 EGT0309240925G0 0.96 0.96 0.96 0.96 0.00 0.00 200000 192630
EGT0402250226G0 EGT0402250226G0 0.88 0.88 0.88 0.88 0.00 0.01 1375000 1207175
EGT0608240825G0 EGT0608240825G0 0.99 0.99 0.99 0.99 0.00 0.00 62050000 61112654
EGT0810241025G0 EGT0810241025G0 0.94 0.94 0.95 0.94 0.00 0.01 2850125000 2681138620
EGT1009240925G0 EGT1009240925G0 0.96 0.96 0.96 0.96 0.01 0.06 100000 96038
EGT1308240825G0 EGT1308240825G0 0.98 0.98 0.98 0.98 0.00 0.00 826300000 810072897
EGT1401250126G0 EGT1401250126G0 0.88 0.88 0.90 0.88 0.00 0.01 11208555816 9877265209
EGT1504250426G0 EGT1504250426G0 0.84 0.83 0.84 0.83 0.00 -0.04 1175325000 978293313
EGT1507250726G0 EGT1507250726G0 0.00 0.80 0.81 0.00 0.00 0.00 0 0
EGT1510241025G0 EGT1510241025G0 0.94 0.94 0.94 0.93 0.00 0.02 17699225000 16549035727
EGT1709240925G0 EGT1709240925G0 0.96 0.96 0.96 0.95 0.00 0.02 401275000 383016042
EGT1712241225G0 EGT1712241225G0 0.92 0.90 0.92 0.90 -0.02 -0.20 465000000 420071706
EGT2008240825G0 EGT2008240825G0 0.97 0.97 0.97 0.97 0.00 0.03 910000000 886330925
EGT2210241025G0 EGT2210241025G0 0.96 0.93 0.96 0.93 -0.03 -0.27 889550000 850190362
EGT2307240725G0 EGT2307240725G0 1.00 1.00 1.00 1.00 0.00 0.00 294425000 292980760
EGT2409240925G0 EGT2409240925G0 0.95 0.95 0.95 0.95 0.00 0.01 372550000 354209183
EGT2412241225G0 EGT2412241225G0 0.89 0.90 0.90 0.89 0.01 0.12 41200000 37108016
EGT2502250226G0 EGT2502250226G0 0.86 0.86 0.86 0.86 0.01 0.06 1550000 1336704
EGT2611241125G0 EGT2611241125G0 0.91 0.91 0.91 0.91 0.01 0.07 500000 454439
EGT3007240725G0 EGT3007240725G0 0.99 0.99 0.99 0.99 0.00 0.01 2313750000 2292219658
EGT3112241225G0 EGT3112241225G0 0.89 0.89 0.89 0.89 0.00 0.00 54550000 48569637
Egyptian Resorts EGTS 8.38 8.30 8.46 8.21 -0.08 -0.95 2267846 18968050
EGX 30 INDEX ETF EGX30ETF 38.34 38.57 38.70 37.80 0.23 0.60 1714 65643
EKHOA EKHOA 26.03 25.98 26.28 25.80 -0.05 -0.19 528875 13738376
Electro Cable ELEC 2.89 2.90 2.99 2.90 0.01 0.35 7825428 23058132
El Kahera Housing ELKA 2.14 2.15 2.19 2.14 0.01 0.47 2626030 5648151
El Nasr for Manufacturing Agricultural Crops ELNA 34.71 34.00 34.49 33.38 -0.71 -2.05 6512 220941
Emaar Misr EMFD 9.20 9.06 9.29 9.06 -0.14 -1.52 2478722 22661016
ICON ENGC 24.42 24.38 24.50 24.16 -0.04 -0.16 57156 1390754
El Orouba Securities Brokerage EOSB 1.11 1.06 1.06 1.06 -0.05 -4.51 45728 48472
El Ahram for Packing EPPK 8.22 8.05 8.29 8.05 -0.17 -2.07 21333 173592
Telecom Egypt ETEL 38.44 39.35 39.49 38.16 0.91 2.37 714881 27890044
Egytrans ETRS 6.95 6.70 6.96 6.68 -0.25 -3.60 4348213 29497668
Export Development Bank of Egypt EXPA 18.63 18.60 18.80 18.52 -0.03 -0.16 96613 1802725
Fawry FBTP 13.13 12.65 13.26 12.65 -0.48 -3.66 7280394 93749608
Al Fanar Construction FNAR 2.64 2.69 2.69 2.57 0.05 1.89 75328 200307
FTNS FTNS 1.50 1.51 1.52 1.48 0.01 0.67 3359985 5030757
Giza General Contracting GGCC 0.56 0.55 0.56 0.55 -0.01 -1.78 4210616 2340259
GGRN GGRN 0.85 0.84 0.86 0.83 -0.01 -0.94 2086790 1763053
Gharbia Islamic Housing Development GIHD 27.45 27.33 27.85 27.32 -0.12 -0.44 8882 243798
GMC GMCI 1.30 1.30 1.34 1.27 0.00 0.00 57351 73982
Grand Investment Capital GRCA 13.05 13.00 13.00 12.99 -0.05 -0.38 10654 138482
GTEX GTEX 0.04 0.04 0.04 0.04 0.00 0.00 7070 262
Goldentex GTWL 30.56 32.23 33.80 30.11 1.67 5.46 676679 22056800
Housing & Development Bank HDBK 62.01 61.50 62.85 61.40 -0.51 -0.82 103523 6396259
EFG Hermes HRHO 25.21 24.91 25.38 24.91 -0.30 -1.19 6484688 163030992
El Dawlia Fertilizers ICFC 23.93 24.50 25.70 23.95 0.57 2.38 2085187 52071608
ICMI ICMI 2.84 2.84 2.89 2.70 0.00 0.00 597590 1668214
New Ismailia Urban Development IDRE 26.42 26.14 26.77 26.11 -0.28 -1.06 94691 2489954
Industrial and Engineering Projects IEEC 0.35 0.34 0.35 0.34 -0.01 -2.58 27415163 9468821
Integrated Engineering Group INEG 0.28 0.28 0.28 0.28 0.00 -0.36 3692426 1028973
Foodico INFI 91.72 90.06 93.50 89.02 -1.66 -1.81 174450 15870465
Egyptian Iron & Steel IRON 33.91 34.03 34.42 32.80 0.12 0.35 293156 9889495
Ismailia Poultry ISMA 10.22 10.41 10.48 10.20 0.19 1.86 929838 9627031
ISMQ ISMQ 5.11 5.06 5.14 5.04 -0.05 -0.98 2745614 13966335
Kabo KABO 5.77 5.70 5.85 5.69 -0.07 -1.21 682172 3914535
KASABF KASABF 4.56 4.45 4.67 4.30 -0.11 -2.41 1222324 5463698
El Kahera El Watania Investment KWIN 52.61 50.26 53.85 50.03 -2.35 -4.47 16482 846065
Kafr El Zayat Pesticides KZPC 13.75 13.51 13.94 13.42 -0.24 -1.75 506260 6869012
Lecico LCSW 27.17 26.46 27.49 26.30 -0.71 -2.61 628038 16761439
Marseilia MAAL 3.38 3.40 3.48 3.35 0.02 0.59 395344 1336105
Misr Beni Suef Cement MBSC 140.89 141.04 142.39 140.96 0.15 0.11 16179 2291723
Egypt Free Shops MFSC 28.61 29.35 29.46 28.97 0.74 2.59 10582 307534
Misr Chemical Industries MICH 28.68 29.61 30.35 28.74 0.93 3.24 818141 24327316
Meatello MKIT 4.11 3.91 3.91 3.91 -0.20 -4.87 3086 12066
Egyptian Modern Education Systems MOED 0.46 0.47 0.49 0.46 0.01 2.85 19295129 9162581
Maridive MOIL 0.37 0.38 0.38 0.37 0.01 1.62 481579 180576
Mohandes Insurance MOIN 19.75 19.60 19.98 19.59 -0.15 -0.76 3410 67038
Memphis Pharmaceutical MPCI 81.16 80.50 82.50 80.20 -0.66 -0.81 212763 17311718
Mansoura Poultry MPCO 1.65 1.63 1.67 1.63 -0.02 -1.21 4252770 7007486
Media Production City MPRC 34.00 34.00 34.88 33.85 0.00 0.00 1695599 57938516
Naeem Holding NAHO 0.13 0.13 0.13 0.13 0.00 -0.76 44650 5854
Nasr Company for Civil Works NCCW 5.54 5.68 5.70 5.47 0.14 2.53 4192740 23489708
National Co for Housing NHPS 51.51 51.50 52.24 51.50 -0.01 -0.02 6583 340444
Nozha International Hospital NINH 7.46 7.34 7.53 7.30 -0.12 -1.61 156428 1155863
SODIC OCDI 58.52 58.92 59.10 58.25 0.40 0.68 652886 38215792
OFH OFH 0.64 0.64 0.65 0.63 0.00 -0.47 179787762 115761856
Orascom Development Egypt ORHD 21.23 21.30 21.42 21.20 0.07 0.33 2584306 55066048
EIPICO PHAR 53.56 53.25 54.01 53.10 -0.31 -0.58 409374 21881380
Cairo Poultry POUL 18.72 18.75 18.91 18.50 0.03 0.16 8817011 163661344
Sheeni PRCL 10.38 10.25 10.45 10.11 -0.13 -1.25 289243 2976419
PRDC PRDC 3.36 3.37 3.42 3.36 0.01 0.30 1186349 4026322
Prime Holding PRMH 1.04 1.05 1.09 1.04 0.01 0.96 15752271 16822718
Port Said Agricultural Development and Construction PSAD 2.72 2.80 2.95 2.70 0.08 0.00 315386 896143
QNB Alahli QNBA 29.96 30.00 30.40 29.63 0.04 0.13 74327 2234469
Rakta RAKT 23.89 23.10 23.83 23.10 -0.79 -3.31 3388 78878
ALICO RREI 2.17 2.15 2.21 2.15 -0.02 -0.92 1192060 2586407
Rubex RUBX 9.70 9.63 9.88 9.60 -0.07 -0.72 152967 1483242
Al Baraka Bank SAUD 11.80 11.86 12.09 11.80 0.06 0.51 805761 9625831
Sinai Cement SCEM 42.53 41.79 43.15 41.60 -0.74 -1.74 431242 18220340
EGYFERT SMFR 191.18 186.71 192.98 186.60 -4.47 -2.34 15212 2855418
SUKUKEG28042025 SUKUKEG28042025 101.06 101.10 101.10 100.87 0.04 0.04 234 23616
South Valley Cement SVCE 6.37 6.23 6.42 6.21 -0.14 -2.20 5543891 34882004
TBEG182D25022025 TBEG182D25022025 0.97 0.97 0.97 0.97 0.00 0.00 188125000 182522653
UBEE UBEE 14.10 14.07 14.12 13.89 -0.03 -0.21 30551 426164
Unipack UNIP 1.27 1.24 1.28 1.23 -0.03 -2.36 11532472 14399035
Union Pharmacist UPMS 7.30 7.43 7.50 7.26 0.13 1.78 17438 128053
Utopia UTOP 37.45 36.24 36.34 34.96 -1.21 -3.23 390 13727
VALU VALU 7.55 7.22 7.66 7.20 -0.33 -4.37 7925900 58362248
Middle & West Delta Flour Mills WCDF 400.00 400.00 400.00 397.61 0.00 0.00 788 315115
Wadi Kom Ombo WKOL 148.55 148.06 156.00 146.00 -0.49 -0.33 67439 10129002
Extracted Oils ZEOT 3.47 3.65 3.78 3.50 0.18 5.19 5112629 18790100
Zahraa Maadi ZMID 3.83 3.94 4.00 3.86 0.11 2.87 85314050 336504128