DirectFn Logo
EGX
Open
18 Dec 2025
Egyptian Exchange
trade
101,854
volume
2,145,588,142
turnover
4,072,744,512
  • AALR 184.00 (-1.37%)
  • ABUK 48.90 (4.94%)
  • ACAMD 1.38 (4.55%)
  • ACAP 8.40 (-0.12%)
  • ACGC 8.37 (0.36%)
  • ACRO 122.00 (0.00%)
  • ACTF 2.86 (1.06%)
  • ADCI 222.50 (-1.56%)
  • ADIB 28.04 (-0.57%)
  • ADPC 3.82 (-1.04%)
  • ADRI 4.11 (-1.20%)
  • AFDI 33.50 (0.93%)
  • AFMC 59.00 (-0.22%)
  • AIDC 0.47 (-2.47%)
  • AIFI 2.91 (-0.34%)
  • AIHC 0.38 (-1.32%)
  • AJWA 124.80 (0.29%)
  • ALCN 24.80 (-0.04%)
  • ALUM 20.13 (4.68%)
  • AMER 2.02 (2.02%)
  • AMES 57.71 (-0.12%)
  • AMIA 5.24 (3.15%)
  • AMOC 6.95 (1.31%)
  • AMPI 2.68 (0.00%)
  • ANFI 72.00 (2.55%)
  • APSW 9.25 (4.99%)
  • ARAB 0.28 (2.59%)
  • ARCC 50.70 (0.20%)
  • AREH 1.29 (-0.77%)
  • ARVA 8.37 (2.57%)
  • ASCM 42.20 (0.02%)
  • ASPI 0.32 (-0.93%)
  • ATLC 4.23 (0.71%)
  • ATQA 9.53 (-1.95%)
  • AXPH 794.01 (-0.63%)
  • BIDI 1.14 (0.00%)
  • BIGP 0.17 (-0.57%)
  • BINV 36.85 (-1.99%)
  • BIOC 62.79 (-0.60%)
  • BONY 3.90 (0.52%)
  • BTFH 3.59 (0.28%)
  • CAED 65.10 (0.65%)
  • CANA 36.91 (-0.65%)
  • CCAP 3.87 (0.52%)
  • CCRS 1.64 (19.71%)
  • CEFM 100.50 (0.21%)
  • CERA 1.22 (0.83%)
  • CFGH 0.13 (5.69%)
  • CICH 8.87 (1.60%)
  • CIEB 22.25 (-1.11%)
  • CIRA 17.90 (0.00%)
  • CLHO 12.52 (1.05%)
  • CNFN 4.96 (-2.36%)
  • COMI 103.50 (-0.29%)
  • COPR 0.56 (9.84%)
  • COSG 1.47 (1.38%)
  • CPCI 269.66 (-0.06%)
  • CRST 0.61 (-0.49%)
  • CSAG 35.27 (-4.68%)
  • DAPH 92.00 (-1.04%)
  • DGTZ 4.55 (0.00%)
  • DOMT 25.49 (0.24%)
  • DSCW 1.74 (0.58%)
  • DTPP 124.26 (0.16%)
  • EALR 365.98 (1.06%)
  • EASB 3.72 (-2.62%)
  • EAST 40.40 (-4.42%)
  • EBSC 1.66 (-0.60%)
  • ECAP 31.88 (0.31%)
  • EDFM 305.00 (-0.97%)
  • EEII 2.51 (1.21%)
  • EFIC 223.00 (0.70%)
  • EFID 25.45 (-0.59%)
  • EFIH 17.70 (-1.17%)
  • EGAL 213.49 (3.38%)
  • EGAS 44.78 (0.00%)
  • EGBE 0.29 (1.39%)
  • EGCH 11.81 (0.34%)
  • EGREF 12.14 (-1.30%)
  • EGSA 6.76 (-0.15%)
  • EGTS 8.01 (0.13%)
  • EGX30ETF 47.45 (0.59%)
  • EHDR 2.37 (-0.84%)
  • EIUD 0.62 (0.33%)
  • EKHO 0.69 (0.15%)
  • ELEC 2.79 (-0.71%)
  • ELKA 2.33 (4.48%)
  • ELNA 47.61 (-2.54%)
  • ELSH 8.24 (-0.12%)
  • ELWA 1.16 (-0.85%)
  • EMFD 9.54 (-1.65%)
  • ENGC 35.20 (0.03%)
  • EOSB 1.15 (-1.71%)
  • EPCO 6.48 (0.15%)
  • EPPK 11.24 (-2.68%)
  • ETEL 62.90 (-0.16%)
  • ETRS 8.00 (4.58%)
  • EXPA 15.94 (-0.38%)
  • FAIT 32.20 (-0.95%)
  • FAITA 0.99 (0.20%)
  • FERC 80.46 (0.39%)
  • FIRE 2.53 (3.69%)
  • FNAR 5.50 (5.97%)
  • FTNS 1.34 (-0.74%)
  • FWRY 16.20 (0.00%)
  • GBCO 26.95 (0.00%)
  • GDWA 0.98 (0.00%)
  • GGCC 0.61 (-0.82%)
  • GGRN 2.65 (1.92%)
  • GIHD 43.00 (-2.27%)
  • GMCI 1.95 (3.17%)
  • GRCA 31.48 (0.58%)
  • GSSC 234.39 (-2.33%)
  • GTEX 0.04 (11.77%)
  • GTWL 52.00 (1.36%)
  • HBCO 4.82 (1.26%)
  • HDBK 86.25 (-0.82%)
  • HELI 3.58 (-0.28%)
  • HRHO 24.90 (-0.64%)
  • ICFC 13.97 (0.29%)
  • ICID 4.20 (-0.47%)
  • ICMI 7.80 (-2.38%)
  • IDRE 38.54 (0.52%)
  • IEEC 0.44 (1.37%)
  • IFAP 18.10 (0.11%)
  • INEG 0.58 (-1.03%)
  • INFI 129.00 (2.45%)
  • IRON 33.00 (-0.90%)
  • ISMA 13.70 (-0.80%)
  • ISMQ 6.20 (1.81%)
  • ISPH 10.90 (-0.91%)
  • JUFO 23.67 (0.30%)
  • KABO 6.21 (-2.05%)
  • KASABF 4.22 (0.48%)
  • KRDI 0.64 (-0.16%)
  • KWIN 75.00 (-8.37%)
  • KZPC 10.38 (0.48%)
  • LCSW 25.50 (-0.97%)
  • LUTS 0.59 (0.00%)
  • MAAL 4.02 (-2.43%)
  • MASR 4.29 (-0.92%)
  • MBEG 2.75 (-3.17%)
  • MBSC 228.27 (0.04%)
  • MCQE 131.00 (-1.50%)
  • MCRO 1.11 (-0.89%)
  • MENA 4.82 (0.63%)
  • MEPA 1.86 (-0.53%)
  • MFPC 29.87 (1.70%)
  • MFSC 33.12 (-2.73%)
  • MHOT 26.07 (-1.36%)
  • MICH 28.90 (0.21%)
  • MILS 113.00 (-0.78%)
  • MIPH 349.00 (-1.12%)
  • MKIT 3.09 (-0.32%)
  • MMAT 2.92 (4.66%)
  • MOED 0.90 (0.67%)
  • MOIL 0.49 (0.21%)
  • MOIN 30.83 (0.03%)
  • MOSC 185.71 (0.36%)
  • MPCI 161.50 (-1.90%)
  • MPCO 1.69 (-1.74%)
  • MPRC 28.50 (-0.45%)
  • MTIE 7.08 (-0.28%)
  • NAHO 0.11 (0.91%)
  • NAPR 22.60 (2.59%)
  • NARE 7.52 (-0.13%)
  • NCCW 6.27 (3.29%)
  • NEDA 2.42 (-0.82%)
  • NHPS 93.30 (0.84%)
  • NINH 9.60 (0.42%)
  • NIPH 93.85 (-1.77%)
  • OBRI 44.27 (13.45%)
  • OCDI 18.35 (-0.54%)
  • OCPH 198.70 (-0.22%)
  • ODIN 2.21 (0.91%)
  • OFH 0.58 (-1.03%)
  • OIH 1.13 (0.89%)
  • OLFI 24.05 (-0.54%)
  • ORAS 434.00 (-0.68%)
  • ORHD 25.10 (-0.79%)
  • ORWE 22.89 (-0.39%)
  • PHAR 72.47 (-0.85%)
  • PHDC 8.41 (-0.47%)
  • PHGC 0.10 (-1.96%)
  • PHTV 176.60 (-0.56%)
  • POUL 25.94 (-0.61%)
  • PRCL 15.30 (-0.26%)
  • PRDC 4.03 (0.75%)
  • PRMH 1.18 (0.00%)
  • QNBE 44.58 (-0.76%)
  • RACC 8.86 (-1.12%)
  • RAKT 22.67 (1.66%)
  • RAYA 3.46 (0.29%)
  • RKAZ 2.85 (-2.40%)
  • RMDA 3.14 (-0.32%)
  • ROTO 30.76 (-0.42%)
  • RREI 2.35 (0.43%)
  • RTVC 3.93 (1.03%)
  • RUBX 9.88 (0.10%)
  • SAUD 15.31 (-0.46%)
  • SCEM 61.70 (-0.48%)
  • SCFM 216.51 (-2.41%)
  • SCTS 290.17 (-1.51%)
  • SDTI 24.30 (-0.53%)
  • SEIG 172.00 (-0.42%)
  • SIPC 2.80 (-0.71%)
  • SKPC 19.46 (1.35%)
  • SMFR 193.50 (1.57%)
  • SNFC 10.06 (0.70%)
  • SPIN 9.71 (-0.41%)
  • SPMD 0.36 (1.41%)
  • SUGR 47.31 (-0.17%)
  • SVCE 7.90 (-1.37%)
  • SWDY 75.69 (-0.45%)
  • TALM 15.70 (0.32%)
  • TANM 4.49 (0.90%)
  • TAQA 13.40 (3.96%)
  • TMGH 75.12 (0.56%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.72 (1.49%)
  • UBEE 14.87 (-0.20%)
  • UEFM 475.00 (-0.31%)
  • UEGC 1.27 (0.00%)
  • UNIP 0.28 (0.36%)
  • UNIT 10.61 (-2.48%)
  • UPMS 7.00 (1.89%)
  • UTOP 39.50 (7.60%)
  • VALU 9.60 (0.00%)
  • VERT 4.16 (2.72%)
  • VLMRA 24.55 (0.49%)
  • WCDF 470.15 (-0.61%)
  • WKOL 316.00 (-0.73%)
  • ZEOT 6.90 (11.65%)
  • ZMID 5.91 (-0.17%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 0.00 184.00 192.96 183.14 -2.56 -1.37 65570 12250615
Abu Qir Fertilizers ABUK 0.00 48.90 49.65 47.50 2.30 4.94 3838806 187526384
Arab Co. for Asset Management And Development ACAMD 0.00 1.38 1.41 1.33 0.06 4.55 99952777 136508992
ACAP ACAP 8.41 8.40 8.50 8.33 -0.01 -0.12 199945 1678383
Arab Cotton Ginning ACGC 8.34 8.37 8.49 8.35 0.03 0.36 162132 1363151
Acrow Misr ACRO 122.00 122.00 122.22 121.19 0.00 0.00 6463 786462
ACTF ACTF 0.00 2.86 2.89 2.83 0.03 1.06 4777162 13715217
ADCO ADCI 226.03 222.50 226.50 222.11 -3.53 -1.56 945 211581
Abu Dhabi Islamic Bank ADIB 0.00 28.04 28.49 27.98 -0.16 -0.57 407137 11455446
Arab Dairy ADPC 3.86 3.82 3.90 3.81 -0.04 -1.04 1451069 5565895
Arab For Development and Real Estate Development ADRI 0.00 4.11 4.25 4.08 -0.05 -1.20 90672 374672
Al Ahly for Development and Investment AFDI 33.19 33.50 33.86 33.03 0.31 0.93 183908 6157236
Alexandria Flour Mills AFMC 0.00 59.00 59.99 58.80 -0.13 -0.22 24381 1442126
AIDC AIDC 0.00 0.47 0.49 0.47 -0.01 -2.47 51736070 24868398
Atlas AIFI 2.92 2.91 2.95 2.89 -0.01 -0.34 882689 2577945
AIHC AIHC 0.00 0.38 0.38 0.37 -0.01 -1.32 11728865 4429266
Ajwa AJWA 124.44 124.80 125.99 123.00 0.36 0.29 5329 660828
Alex Cont ALCN 0.00 24.80 25.03 24.71 -0.01 -0.04 340719 8475491
Arab Aluminum ALUM 19.23 20.13 20.64 18.80 0.90 4.68 1903714 38175944
Amer Group AMER 0.00 2.02 2.08 1.98 0.04 2.02 31502461 64249256
Alexandria New Medical Center AMES 0.00 57.71 60.25 57.51 -0.07 -0.12 67975 3994294
Arab Moltaqa Investments AMIA 5.08 5.24 5.39 5.02 0.16 3.15 5353026 27857794
AMOC AMOC 6.86 6.95 7.07 6.87 0.09 1.31 7427361 51730720
Al Moasher AMPI 2.68 2.68 2.68 2.65 0.00 0.00 146885 391949
Alexandria National for Financial Investment ANFI 70.21 72.00 82.00 72.00 1.79 2.55 240195 18538768
Arab Polvara APSW 8.81 9.25 9.25 8.62 0.44 4.99 334857 3023293
ARAB ARAB 0.27 0.28 0.28 0.27 0.01 2.59 454409009 124131128
ACC ARCC 50.60 50.70 51.00 50.66 0.10 0.20 385742 19613686
Real Estate Egyptian Consortium AREH 0.00 1.29 1.32 1.29 -0.01 -0.77 7039112 9152098
Arab Valves ARVA 8.16 8.37 8.64 8.08 0.21 2.57 608264 5144124
ASCOM ASCM 42.19 42.20 42.70 42.20 0.01 0.02 65384 2768382
ASPI ASPI 0.00 0.32 0.33 0.32 0.00 -0.93 21683047 6976742
AT Lease ATLC 0.00 4.23 4.28 4.16 0.03 0.71 1976796 8350748
Ataqa ATQA 0.00 9.53 9.75 9.49 -0.19 -1.95 3406740 32725420
Alexandria Pharmaceuticals AXPH 0.00 794.01 805.00 794.00 -5.02 -0.63 1258 1001835
BIDI BIDI 0.00 1.14 1.14 1.12 0.00 0.00 26165 29646
Barbary Investment Group BIGP 0.00 0.17 0.18 0.17 0.00 -0.57 1497379 260781
B Investments Holdings BINV 37.60 36.85 37.59 36.81 -0.75 -1.99 19230 711264
Glaxo SmithKline BIOC 0.00 62.79 63.15 62.50 -0.38 -0.60 16842 1054159
BONY BONY 0.00 3.90 3.91 3.88 0.02 0.52 554936 2160507
Beltone Financial Holding BTFH 0.00 3.59 3.66 3.58 0.01 0.28 60059070 217501296
Cairo Educational Services CAED 0.00 65.10 66.00 64.55 0.42 0.65 10753 700237
Suez Canal Bank CANA 0.00 36.91 37.29 36.80 -0.24 -0.65 17360 642521
Qalaa Holdings CCAP 0.00 3.87 3.91 3.85 0.02 0.52 62625764 243418208
Gulf Canadian Real Estate Investment CCRS 1.37 1.64 1.64 1.35 0.27 19.71 12459791 19900244
Middle Egypt Flour Mills CEFM 100.29 100.50 102.44 100.00 0.21 0.21 8216 824505
Remas CERA 0.00 1.22 1.24 1.21 0.01 0.83 4101795 5011265
CFGH CFGH 0.00 0.13 0.15 0.12 0.01 5.69 2583934 355250
CI Capital Holding CICH 8.73 8.87 8.90 8.65 0.14 1.60 79857 703176
Credit Agricole CIEB 22.50 22.25 22.58 22.20 -0.25 -1.11 316562 7092248
Cairo For Investment And Real Estate Development CIRA 17.90 17.90 18.20 17.75 0.00 0.00 30280 542314
Cleopatra Hospital CLHO 12.39 12.52 12.52 12.27 0.13 1.05 302339 3758583
CNFN CNFN 0.00 4.96 5.12 4.85 -0.12 -2.36 706174 3509175
CIB COMI 0.00 103.50 104.98 102.81 -0.30 -0.29 888930 92183392
COPR COPR 0.51 0.56 0.57 0.50 0.05 9.84 111060552 60049744
Cairo Oils & Soap COSG 1.45 1.47 1.50 1.45 0.02 1.38 25707492 38076308
Kahira Pharmaceuticals CPCI 269.83 269.66 270.99 266.03 -0.17 -0.06 858 230559
CRST CRST 0.62 0.61 0.65 0.60 0.00 -0.49 154149723 96201456
Canal Shipping Agencies CSAG 37.00 35.27 35.30 34.13 -1.73 -4.68 1763040 61122376
Development & Engineering Consultants DAPH 92.97 92.00 94.49 91.17 -0.97 -1.04 421623 39049008
DGTZ DGTZ 4.55 4.55 4.60 4.51 0.00 0.00 467347 2127590
Domty DOMT 25.43 25.49 25.70 25.05 0.06 0.24 46744 1180527
Dice DSCW 0.00 1.74 1.76 1.72 0.01 0.58 18690264 32547522
Delta for Printing & Packaging DTPP 124.06 124.26 127.10 124.00 0.20 0.16 56691 7106188
El Arabia for Land Reclamation EALR 0.00 365.98 379.00 361.11 3.84 1.06 27788 10270166
EAC EASB 3.82 3.72 3.90 3.70 -0.10 -2.62 2201056 8299771
Eastern Co EAST 0.00 40.40 42.65 40.05 -1.87 -4.42 1171143 48644812
Osool Brokerage EBSC 1.67 1.66 1.68 1.65 -0.01 -0.60 264804 441097
Gemma ECAP 0.00 31.88 32.25 31.76 0.10 0.31 33643 1073174
East Delta Flour Mills EDFM 0.00 305.00 310.00 305.00 -3.00 -0.97 2042 626265
Arab Engineering Industries EEII 2.48 2.51 2.54 2.46 0.03 1.21 11684194 29252334
Egyptian Financial & Industrial EFIC 0.00 223.00 225.50 221.45 1.55 0.70 9671 2167433
Edita EFID 0.00 25.45 25.70 25.22 -0.15 -0.59 572345 14532740
EFIH EFIH 17.91 17.70 18.90 17.60 -0.21 -1.17 1122154 20088692
Egypt Aluminum EGAL 0.00 213.49 216.23 206.60 6.98 3.38 527664 112416832
Egypt Gas EGAS 0.00 44.78 45.48 44.78 0.00 0.00 72699 3279829
Egyptian Gulf Bank EGBE 0.29 0.29 0.29 0.28 0.00 1.39 550225 158767
Kima EGCH 11.77 11.81 12.03 11.76 0.04 0.34 4810447 57255932
EGREF EGREF 0.00 12.14 12.31 12.06 -0.16 -1.30 16290 198690
NileSat EGSA 0.00 6.76 6.78 6.75 -0.01 -0.15 1571 10613
Egyptian Resorts EGTS 0.00 8.01 8.10 8.00 0.01 0.13 466886 3747276
EGX 30 INDEX ETF EGX30ETF 0.00 47.45 48.69 47.00 0.28 0.59 6421 306230
Egyptians for Housing EHDR 2.39 2.37 2.40 2.35 -0.02 -0.84 6925596 16454481
Egyptians for Investment EIUD 0.62 0.62 0.64 0.62 0.00 0.33 20385101 12766359
Egypt Kuwait Holding EKHO 0.69 0.69 0.69 0.69 0.00 0.15 58517 40229
Electro Cable ELEC 2.81 2.79 2.82 2.77 -0.02 -0.71 1716318 4806726
El Kahera Housing ELKA 0.00 2.33 2.36 2.23 0.10 4.48 5342369 12392789
El Nasr for Manufacturing Agricultural Crops ELNA 48.85 47.61 50.99 47.33 -1.24 -2.54 92367 4467059
Al Shams Housing ELSH 0.00 8.24 8.30 8.21 -0.01 -0.12 1032713 8519797
El Wadi International ELWA 1.17 1.16 1.21 1.16 -0.01 -0.85 1047786 1241764
Emaar Misr EMFD 0.00 9.54 9.75 9.46 -0.16 -1.65 3153355 30205740
ICON ENGC 35.19 35.20 35.76 35.01 0.01 0.03 53938 1908262
El Orouba Securities Brokerage EOSB 0.00 1.15 1.15 1.13 -0.02 -1.71 680 772
Egypt for Poultry EPCO 0.00 6.48 6.54 6.42 0.01 0.15 561511 3646412
El Ahram for Packing EPPK 0.00 11.24 11.88 11.09 -0.31 -2.68 14632 167726
Telecom Egypt ETEL 0.00 62.90 63.19 62.80 -0.10 -0.16 623918 39299032
Egytrans ETRS 7.65 8.00 8.14 7.53 0.35 4.58 14126062 110980856
Export Development Bank of Egypt EXPA 16.00 15.94 16.13 15.94 -0.06 -0.38 571014 9135527
Faisal Islamic Bank of Egypt FAIT 0.00 32.20 32.72 32.14 -0.31 -0.95 76736 2477550
Faisal Islamic Bank of Egypt FAITA 0.99 0.99 0.99 0.99 0.00 0.20 113545 112283
Ferchem FERC 0.00 80.46 82.00 80.16 0.31 0.39 48199 3927179
First Investment FIRE 0.00 2.53 2.55 2.39 0.09 3.69 136300 333011
Al Fanar Construction FNAR 5.19 5.50 5.59 5.26 0.31 5.97 137370 750964
FTNS FTNS 1.35 1.34 1.38 1.33 -0.01 -0.74 1217013 1651122
Fawry FWRY 16.20 16.20 16.29 16.12 0.00 0.00 12662024 205158336
GBCO GBCO 26.95 26.95 27.10 26.00 0.00 0.00 271038 7239152
GDWA GDWA 0.98 0.98 1.00 0.97 0.00 0.00 16387369 16203181
Giza General Contracting GGCC 0.00 0.61 0.61 0.60 -0.01 -0.82 8176684 4941504
GGRN GGRN 2.60 2.65 2.68 2.58 0.05 1.92 10615512 28059836
Gharbia Islamic Housing Development GIHD 44.00 43.00 44.39 42.82 -1.00 -2.27 42931 1859688
GMC GMCI 0.00 1.95 1.95 1.85 0.06 3.17 69169 131782
Grand Investment Capital GRCA 0.00 31.48 31.99 30.72 0.18 0.58 19099 592635
General Co for Silos & Storage GSSC 239.98 234.39 239.98 230.00 -5.59 -2.33 8037 1874959
GTEX GTEX 0.03 0.04 0.04 0.04 0.00 11.77 539526 19755
Goldentex GTWL 0.00 52.00 53.98 51.54 0.70 1.36 454892 24107420
HBCO HBCO 0.00 4.82 4.96 4.70 0.06 1.26 1300507 6286712
Housing & Development Bank HDBK 86.96 86.25 87.48 86.25 -0.71 -0.82 18590 1611900
Heliopolis Housing HELI 3.59 3.58 3.64 3.55 -0.01 -0.28 34221017 122648600
EFG Hermes HRHO 0.00 24.90 25.37 24.87 -0.16 -0.64 2152405 54071164
El Dawlia Fertilizers ICFC 0.00 13.97 14.20 13.90 0.04 0.29 383471 5395709
International Co for Investment & Development ICID 0.00 4.20 4.25 4.18 -0.02 -0.47 579683 2438234
ICMI ICMI 7.99 7.80 7.98 7.52 -0.19 -2.38 51039 391581
New Ismailia Urban Development IDRE 38.34 38.54 38.87 38.20 0.20 0.52 126526 4881763
Industrial and Engineering Projects IEEC 0.00 0.44 0.45 0.44 0.01 1.37 27467746 12087686
International Agricultural Products IFAP 0.00 18.10 18.25 18.01 0.02 0.11 210688 3824410
Integrated Engineering Group INEG 0.00 0.58 0.59 0.57 -0.01 -1.03 8449407 4863613
Foodico INFI 0.00 129.00 132.00 125.00 3.09 2.45 96234 12402267
Egyptian Iron & Steel IRON 33.30 33.00 33.60 32.60 -0.30 -0.90 148946 4918653
Ismailia Poultry ISMA 13.81 13.70 14.04 13.66 -0.11 -0.80 1054852 14602956
ISMQ ISMQ 0.00 6.20 6.25 6.10 0.11 1.81 5523319 34099128
Ibnsina Pharma ISPH 11.00 10.90 11.07 10.90 -0.10 -0.91 481283 5256547
Juhayna JUFO 23.60 23.67 23.80 23.60 0.07 0.30 153826 3638725
Kabo KABO 6.34 6.21 6.37 6.20 -0.13 -2.05 305237 1909583
KASABF KASABF 4.20 4.22 4.30 4.18 0.02 0.48 245658 1037176
KRDI KRDI 0.00 0.64 0.64 0.64 0.00 -0.16 24728691 15818081
El Kahera El Watania Investment KWIN 0.00 75.00 89.70 74.15 -6.85 -8.37 275653 22536890
Kafr El Zayat Pesticides KZPC 10.33 10.38 10.62 10.38 0.05 0.48 210508 2202464
Lecico LCSW 0.00 25.50 25.82 25.47 -0.25 -0.97 127283 3253075
LUTS LUTS 0.59 0.59 0.59 0.59 0.00 0.00 5963152 3512005
Marseilia MAAL 4.12 4.02 4.15 4.01 -0.10 -2.43 442241 1794830
MASR MASR 4.33 4.29 4.33 4.28 -0.04 -0.92 4317039 18568974
MBEG MBEG 0.00 2.75 2.85 2.69 -0.09 -3.17 1783519 4946128
Misr Beni Suef Cement MBSC 228.19 228.27 230.49 227.00 0.08 0.04 4295 981802
Misr Cement - Qena MCQE 0.00 131.00 135.64 129.52 -2.00 -1.50 85272 11275750
MCRO MCRO 1.12 1.11 1.14 1.10 -0.01 -0.89 5420359 6012581
Mena Touristic Investment MENA 0.00 4.82 4.83 4.74 0.03 0.63 195567 936561
Medical Packaging MEPA 0.00 1.86 1.90 1.85 -0.01 -0.53 12606545 23610812
MOPCO MFPC 0.00 29.87 30.30 29.50 0.50 1.70 3366006 101047776
Egypt Free Shops MFSC 0.00 33.12 34.74 33.06 -0.93 -2.73 8518 284859
Misr Hotels MHOT 0.00 26.07 26.70 26.00 -0.36 -1.36 72778 1910747
Misr Chemical Industries MICH 28.84 28.90 29.50 28.70 0.06 0.21 264343 7701666
North Cairo Mills MILS 113.89 113.00 115.65 112.50 -0.89 -0.78 10033 1136912
Minapharm Pharmaceuticals MIPH 352.96 349.00 353.00 345.00 -3.96 -1.12 256 88777
Meatello MKIT 3.10 3.09 3.10 2.95 -0.01 -0.32 57186 171850
Marsa Marsa Alam MMAT 0.00 2.92 2.92 2.92 0.13 4.66 3400 9928
Egyptian Modern Education Systems MOED 0.89 0.90 0.91 0.89 0.01 0.67 16923865 15215990
Maridive MOIL 0.00 0.49 0.49 0.48 0.00 0.21 25929 12620
Mohandes Insurance MOIN 30.82 30.83 31.00 30.76 0.01 0.03 21932 677350
Misr Oils & Soap MOSC 0.00 185.71 193.80 185.00 0.66 0.36 66923 12659869
Memphis Pharmaceutical MPCI 0.00 161.50 164.99 161.00 -3.12 -1.90 236169 38311012
Mansoura Poultry MPCO 0.00 1.69 1.73 1.68 -0.03 -1.74 10825272 18411270
Media Production City MPRC 28.63 28.50 28.90 28.41 -0.13 -0.45 148846 4255665
M T I MTIE 0.00 7.08 7.13 7.08 -0.02 -0.28 327092 2323711
Naeem Holding NAHO 0.00 0.11 0.11 0.11 0.00 0.91 485046 53512
NAPR NAPR 22.03 22.60 22.99 21.90 0.57 2.59 530997 11999412
NARE NARE 7.53 7.52 7.53 7.48 -0.01 -0.13 43799 328333
Nasr Company for Civil Works NCCW 6.07 6.27 6.42 6.06 0.20 3.29 13352601 81844784
NUDAP NEDA 2.44 2.42 2.45 2.41 -0.02 -0.82 103547 250181
National Co for Housing NHPS 0.00 93.30 94.40 92.55 0.78 0.84 15279 1426780
Nozha International Hospital NINH 9.56 9.60 9.70 9.55 0.04 0.42 18794 180218
Nile Pharmaceuticals NIPH 95.54 93.85 96.60 92.00 -1.69 -1.77 77401 7329673
El Obour Real Estate Investment OBRI 39.02 44.27 45.75 39.00 5.25 13.45 1312092 55870908
SODIC OCDI 0.00 18.35 18.60 18.31 -0.10 -0.54 261035 4820166
October Pharma OCPH 0.00 198.70 202.50 198.37 -0.43 -0.22 1004 201014
Odin Investments ODIN 2.19 2.21 2.22 2.19 0.02 0.91 1809830 3988071
OFH OFH 0.58 0.58 0.59 0.57 -0.01 -1.03 13991656 8087142
Orascom Investment Holding OIH 1.12 1.13 1.14 1.12 0.01 0.89 60042410 67821288
Obour Land for Food Industries OLFI 0.00 24.05 24.40 24.00 -0.13 -0.54 67267 1621534
Orascom Construction ORAS 0.00 434.00 439.45 431.05 -2.99 -0.68 243278 105771256
Orascom Development Egypt ORHD 0.00 25.10 25.60 25.00 -0.20 -0.79 1623669 40717984
Oriental Weavers ORWE 0.00 22.89 23.08 22.89 -0.09 -0.39 196287 4506431
EIPICO PHAR 0.00 72.47 73.50 71.70 -0.62 -0.85 289197 20910666
Palm Hills PHDC 8.45 8.41 8.51 8.38 -0.04 -0.47 4245389 35783688
PHGC PHGC 0.10 0.10 0.11 0.10 0.00 -1.96 699564683 71677688
Pyramisa PHTV 177.60 176.60 182.00 176.50 -1.00 -0.56 12762 2278252
Cairo Poultry POUL 26.10 25.94 26.30 25.80 -0.16 -0.61 360707 9379884
Sheeni PRCL 0.00 15.30 15.45 15.21 -0.04 -0.26 169485 2588409
PRDC PRDC 0.00 4.03 4.06 4.00 0.03 0.75 322890 1298599
Prime Holding PRMH 0.00 1.18 1.20 1.18 0.00 0.00 2079341 2476634
QNBE QNBE 0.00 44.58 44.90 43.70 -0.34 -0.76 12580 559347
Raya Contact Center RACC 0.00 8.86 9.05 8.82 -0.10 -1.12 979736 8763128
Rakta RAKT 0.00 22.67 22.79 22.21 0.37 1.66 5892 131850
Raya RAYA 3.45 3.46 3.55 3.44 0.01 0.29 40564951 141741232
RKAZ RKAZ 2.92 2.85 2.90 2.82 -0.07 -2.40 18344 52181
Rameda RMDA 3.15 3.14 3.17 3.12 -0.01 -0.32 7224043 22790422
Al Rowad ROTO 30.89 30.76 31.45 30.56 -0.13 -0.42 407062 12628347
ALICO RREI 2.34 2.35 2.39 2.34 0.01 0.43 1250763 2947006
Remco RTVC 0.00 3.93 3.95 3.88 0.04 1.03 616658 2417820
Rubex RUBX 9.87 9.88 10.04 9.80 0.01 0.10 295777 2936382
Al Baraka Bank SAUD 0.00 15.31 15.50 15.30 -0.07 -0.46 235980 3618485
Sinai Cement SCEM 0.00 61.70 62.48 61.35 -0.30 -0.48 238347 14679847
South Cairo & Giza Flour Mills SCFM 221.86 216.51 227.99 216.10 -5.35 -2.41 12888 2834085
Suez Canal Co for Technology Settling SCTS 294.61 290.17 298.00 286.00 -4.44 -1.51 10237 2980493
Sharm Dreams SDTI 24.43 24.30 24.75 24.26 -0.13 -0.53 501373 12253202
Saudi Egyptian Investment and Finance SEIG 0.00 172.00 174.24 172.00 -0.73 -0.42 2953 509410
Sabaa SIPC 0.00 2.80 2.83 2.79 -0.02 -0.71 1119586 3141012
Sidi Kerir Petrochemicals SKPC 19.20 19.46 19.70 19.30 0.26 1.35 1596578 31241708
EGYFERT SMFR 0.00 193.50 205.00 191.99 3.00 1.57 45079 8977846
Sharkia National Food SNFC 9.99 10.06 10.10 9.80 0.07 0.70 339087 3399750
SPINALEX SPIN 9.75 9.71 9.89 9.69 -0.04 -0.41 263439 2587539
Speed Medical SPMD 0.00 0.36 0.36 0.35 0.01 1.41 9063596 3257987
Delta Sugar SUGR 47.39 47.31 47.47 47.21 -0.08 -0.17 44186 2091297
South Valley Cement SVCE 0.00 7.90 8.09 7.89 -0.11 -1.37 2917238 23284870
Elsewedy Electric SWDY 76.03 75.69 76.10 75.42 -0.34 -0.45 221121 16717773
TALM TALM 0.00 15.70 15.79 15.65 0.05 0.32 47553 746967
TANM TANM 0.00 4.49 4.51 4.47 0.04 0.90 454114 2041307
TAQA TAQA 12.89 13.40 13.63 13.30 0.51 3.96 12071094 163402752
TMG Holding TMGH 0.00 75.12 75.79 74.50 0.42 0.56 866988 65264060
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 0.00 163887 5408
TWSA TWSA 2.68 2.72 2.73 2.66 0.04 1.49 280051 754124
UBEE UBEE 14.90 14.87 15.00 14.85 -0.03 -0.20 30704 457929
Upper Egypt Flour Mills UEFM 476.48 475.00 478.00 473.00 -1.48 -0.31 61 28960
Elsaeed Contracting UEGC 0.00 1.27 1.28 1.25 0.00 0.00 8507168 10749744
Unipack UNIP 0.28 0.28 0.28 0.28 0.00 0.36 21712535 6031394
United Co for Housing UNIT 0.00 10.61 10.98 10.56 -0.27 -2.48 95585 1029723
Union Pharmacist UPMS 6.87 7.00 7.10 6.88 0.13 1.89 23456 163360
Utopia UTOP 36.71 39.50 39.50 33.32 2.79 7.60 1576 59879
VALU VALU 0.00 9.60 9.75 9.55 0.00 0.00 205632 1980048
Vertika VERT 0.00 4.16 4.30 3.85 0.11 2.72 475597 1983602
VLMRA VLMRA 24.43 24.55 24.68 24.45 0.12 0.49 1351412 33176934
Middle & West Delta Flour Mills WCDF 0.00 470.15 480.00 470.00 -2.89 -0.61 155 73706
Wadi Kom Ombo WKOL 318.33 316.00 328.80 310.00 -2.33 -0.73 20667 6582169
Extracted Oils ZEOT 0.00 6.90 7.20 6.27 0.72 11.65 17839298 120867344
Zahraa Maadi ZMID 0.00 5.91 5.95 5.90 -0.01 -0.17 4072765 24103332