DirectFn Logo
EGX
Closed
13 Nov 2025
Egyptian Exchange
trade
158,232
volume
1,950,706,914
turnover
7,316,620,134
  • AALR 192.00 (6.21%)
  • ABUK 46.20 (-0.22%)
  • ACAMD 0.98 (4.94%)
  • ACAP 8.02 (-0.99%)
  • ACGC 8.12 (0.25%)
  • ACRO 111.50 (-1.41%)
  • ACTF 2.71 (-0.73%)
  • ADCI 220.00 (-0.10%)
  • ADIB 27.77 (-0.75%)
  • ADPC 3.25 (-4.69%)
  • ADRI 3.93 (0.26%)
  • AFDI 35.38 (-0.42%)
  • AFMC 70.39 (1.97%)
  • AIDC 0.40 (4.70%)
  • AIFI 2.02 (8.02%)
  • AIHC 0.35 (3.27%)
  • AJWA 131.80 (-0.69%)
  • ALCN 21.25 (0.66%)
  • ALUM 16.72 (-1.65%)
  • AMER 1.84 (-1.60%)
  • AMES 56.20 (0.36%)
  • AMIA 4.30 (-3.15%)
  • AMOC 6.87 (0.00%)
  • AMPI 2.34 (-4.88%)
  • ANFI 61.00 (-2.99%)
  • APSW 9.77 (-2.79%)
  • ARAB 0.18 (-0.57%)
  • ARCC 53.00 (-3.67%)
  • AREH 1.45 (16.94%)
  • ARVA 7.66 (1.86%)
  • ASCM 45.72 (-0.26%)
  • ASPI 0.29 (-1.35%)
  • ATLC 4.07 (-0.49%)
  • ATQA 10.23 (-0.49%)
  • AXPH 805.00 (0.22%)
  • BIDI 1.16 (1.75%)
  • BIGP 0.16 (1.88%)
  • BINV 35.04 (-0.43%)
  • BIOC 67.45 (-2.23%)
  • BONY 3.82 (-0.52%)
  • BTFH 2.94 (-4.23%)
  • CAED 70.20 (-0.30%)
  • CANA 40.00 (0.00%)
  • CCAP 2.70 (-1.46%)
  • CCRS 1.46 (-2.01%)
  • CEFM 112.38 (-0.54%)
  • CERA 1.12 (-1.75%)
  • CFGH 0.09 (0.00%)
  • CICH 8.16 (-0.37%)
  • CIEB 22.92 (0.00%)
  • CIRA 18.40 (-1.60%)
  • CLHO 11.30 (1.53%)
  • CNFN 5.25 (2.34%)
  • COMI 108.50 (-1.71%)
  • COPR 0.56 (-0.18%)
  • COSG 1.38 (-1.43%)
  • CPCI 265.00 (-0.88%)
  • CPME 10.00 (0.00%)
  • CRST 0.41 (0.00%)
  • CSAG 34.43 (-1.63%)
  • DAPH 85.49 (1.30%)
  • DGTZ 8.20 (4.46%)
  • DOMT 23.59 (-0.59%)
  • DSCW 1.88 (-0.53%)
  • DTPP 112.72 (-3.66%)
  • EALR 324.90 (10.54%)
  • EASB 3.49 (0.00%)
  • EAST 45.20 (-0.37%)
  • EBSC 1.70 (3.03%)
  • ECAP 34.33 (-1.04%)
  • EDFM 326.03 (0.22%)
  • EEII 1.89 (0.00%)
  • EFIC 211.80 (-0.14%)
  • EFID 23.95 (-0.17%)
  • EFIH 16.11 (3.40%)
  • EGAL 212.00 (0.66%)
  • EGAS 47.50 (-0.08%)
  • EGB69881L018 104.08 (0.06%)
  • EGBE 0.25 (-0.78%)
  • EGCH 10.42 (0.39%)
  • EGREF 12.78 (3.23%)
  • EGSA 6.75 (-0.30%)
  • EGTS 8.31 (2.21%)
  • EGX30ETF 45.94 (0.57%)
  • EHDR 2.31 (3.13%)
  • EIUD 0.35 (1.75%)
  • EKHO 0.70 (0.00%)
  • EKHOA 25.80 (0.00%)
  • ELEC 2.78 (-1.07%)
  • ELKA 2.19 (-0.90%)
  • ELNA 39.95 (2.44%)
  • ELSH 8.35 (2.45%)
  • ELWA 1.08 (-1.82%)
  • EMFD 10.00 (-1.09%)
  • ENGC 36.98 (-4.12%)
  • EOSB 1.14 (-0.87%)
  • EPCO 6.36 (-0.47%)
  • EPPK 9.81 (-1.21%)
  • ETEL 56.00 (6.38%)
  • ETRS 6.39 (-1.08%)
  • EXPA 16.33 (-1.98%)
  • FAIT 33.13 (1.47%)
  • FAITA 0.98 (0.31%)
  • FERC 90.63 (0.09%)
  • FNAR 4.15 (1.47%)
  • FTNS 1.18 (-0.84%)
  • FWRY 15.22 (0.33%)
  • GBCO 27.75 (1.61%)
  • GDWA 1.02 (-0.97%)
  • GGCC 0.59 (-0.34%)
  • GGRN 2.36 (10.28%)
  • GIHD 42.64 (-0.26%)
  • GMCI 1.59 (4.61%)
  • GRCA 25.17 (-1.64%)
  • GSSC 243.55 (-1.00%)
  • GTEX 0.03 (-8.11%)
  • GTWL 44.50 (0.18%)
  • HBCO 5.02 (0.60%)
  • HDBK 89.50 (-2.15%)
  • HELI 3.39 (0.00%)
  • HRHO 27.99 (-2.34%)
  • IBCT 9.24 (3.12%)
  • ICFC 15.07 (-1.95%)
  • ICID 3.84 (0.00%)
  • ICMI 6.05 (-0.66%)
  • IDRE 39.61 (-0.53%)
  • IEEC 0.35 (1.17%)
  • IFAP 18.95 (0.16%)
  • INEG 0.46 (8.18%)
  • INFI 109.22 (0.91%)
  • IRON 38.93 (-2.48%)
  • ISMA 12.81 (-1.08%)
  • ISMQ 6.55 (-1.50%)
  • ISPH 10.60 (0.86%)
  • JUFO 24.21 (-3.04%)
  • KABO 6.86 (-1.58%)
  • KASABF 4.64 (0.00%)
  • KRDI 0.59 (2.63%)
  • KWIN 73.98 (1.26%)
  • KZPC 10.85 (-0.46%)
  • LCSW 27.70 (0.76%)
  • LUTS 0.59 (1.04%)
  • MAAL 4.15 (-2.12%)
  • MASR 4.41 (1.61%)
  • MBEG 2.55 (1.59%)
  • MBSC 264.59 (14.84%)
  • MCQE 132.50 (11.06%)
  • MCRO 3.24 (-0.92%)
  • MENA 4.81 (-0.62%)
  • MEPA 1.68 (-0.59%)
  • MFPC 28.99 (-0.72%)
  • MFSC 32.02 (-3.76%)
  • MHOT 25.55 (0.12%)
  • MICH 30.64 (2.13%)
  • MILS 128.99 (0.36%)
  • MIPH 323.43 (0.50%)
  • MKIT 3.03 (-3.19%)
  • MOED 0.70 (1.61%)
  • MOIL 0.38 (-0.27%)
  • MOIN 30.87 (2.35%)
  • MOSC 190.28 (0.45%)
  • MPCI 192.00 (0.47%)
  • MPCO 1.70 (-2.86%)
  • MPRC 28.87 (2.67%)
  • MTIE 7.30 (1.39%)
  • NAHO 0.12 (-0.83%)
  • NAPR 21.72 (-1.72%)
  • NARE 7.72 (-1.03%)
  • NCCW 6.67 (4.87%)
  • NEDA 2.40 (0.00%)
  • NHPS 92.85 (-0.16%)
  • NINH 10.07 (0.10%)
  • NIPH 107.10 (-1.38%)
  • OBRI 15.27 (-1.99%)
  • OCDI 18.92 (1.18%)
  • OCPH 197.51 (-1.08%)
  • ODIN 1.80 (-0.55%)
  • OFH 0.62 (-1.11%)
  • OIH 1.03 (0.00%)
  • OLFI 23.82 (-2.34%)
  • ORAS 488.00 (0.60%)
  • ORHD 25.02 (-2.30%)
  • ORWE 24.26 (-1.10%)
  • PHAR 77.60 (-0.35%)
  • PHDC 8.18 (0.25%)
  • PHGC 0.07 (0.00%)
  • PHTV 184.66 (2.40%)
  • POUL 25.70 (1.98%)
  • PRCL 14.47 (0.07%)
  • PRDC 3.85 (-4.94%)
  • PRMH 1.36 (1.49%)
  • QNBE 41.06 (5.47%)
  • RACC 9.77 (-2.59%)
  • RAKT 24.00 (-0.37%)
  • RAYA 2.92 (-2.01%)
  • RKAZ 3.10 (0.65%)
  • RMDA 4.18 (0.24%)
  • ROTO 27.01 (2.74%)
  • RREI 2.45 (-2.78%)
  • RTVC 3.70 (-0.80%)
  • RUBX 10.27 (-1.34%)
  • SAUD 15.96 (-1.48%)
  • SCEM 69.25 (-4.48%)
  • SCFM 278.24 (-0.73%)
  • SCTS 277.44 (-0.90%)
  • SDTI 22.53 (-2.30%)
  • SEIG 201.89 (1.87%)
  • SIPC 2.76 (-0.72%)
  • SKPC 19.43 (-0.10%)
  • SMFR 198.00 (-0.27%)
  • SNFC 9.14 (-0.11%)
  • SPIN 10.14 (-0.10%)
  • SPMD 0.33 (0.00%)
  • SUGR 48.53 (-0.06%)
  • SVCE 7.04 (-3.03%)
  • SWDY 79.80 (-1.57%)
  • TALM 16.38 (0.43%)
  • TANM 4.80 (4.12%)
  • TAQA 13.03 (-0.53%)
  • TMGH 71.60 (1.85%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.07 (19.65%)
  • UBEE 16.92 (-2.65%)
  • UEFM 509.00 (0.08%)
  • UEGC 1.23 (-1.60%)
  • UNIP 0.24 (-0.41%)
  • UNIT 11.24 (-0.27%)
  • UPMS 7.40 (1.23%)
  • UTOP 33.89 (-0.32%)
  • VALU 8.89 (3.25%)
  • VERT 1.91 (0.00%)
  • WCDF 482.00 (0.41%)
  • WKOL 292.42 (9.05%)
  • ZEOT 5.10 (0.59%)
  • ZMID 6.03 (7.30%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 180.77 192.00 206.00 177.80 11.23 6.21 385617 75807120
Abu Qir Fertilizers ABUK 46.30 46.20 46.57 46.20 -0.10 -0.22 776151 35951228
Arab Co. for Asset Management And Development ACAMD 0.93 0.98 1.00 0.93 0.05 4.94 76717814 75068000
ACAP ACAP 8.10 8.02 8.20 7.85 -0.08 -0.99 288282 2315639
Arab Cotton Ginning ACGC 8.10 8.12 8.25 8.10 0.02 0.25 1218899 9948468
Acrow Misr ACRO 113.09 111.50 117.00 111.00 -1.59 -1.41 24128 2726572
ACTF ACTF 2.73 2.71 2.75 2.70 -0.02 -0.73 6708948 18265910
ADCO ADCI 220.22 220.00 230.00 217.30 -0.22 -0.10 5846 1288611
Abu Dhabi Islamic Bank ADIB 27.98 27.77 28.30 27.50 -0.21 -0.75 1391150 38652300
Arab Dairy ADPC 3.41 3.25 3.45 3.24 -0.16 -4.69 2815236 9314582
Arab For Development and Real Estate Development ADRI 3.92 3.93 3.98 3.84 0.01 0.26 303547 1193879
Al Ahly for Development and Investment AFDI 35.53 35.38 35.87 35.33 -0.15 -0.42 135224 4808795
Alexandria Flour Mills AFMC 69.03 70.39 72.38 69.10 1.36 1.97 238746 16873962
AIDC AIDC 0.38 0.40 0.40 0.38 0.02 4.70 124749811 48810168
Atlas AIFI 1.87 2.02 2.10 1.86 0.15 8.02 24390777 49452088
AIHC AIHC 0.34 0.35 0.35 0.33 0.01 3.27 77880255 26607918
Ajwa AJWA 132.72 131.80 133.00 131.15 -0.92 -0.69 13757 1813713
Alex Cont ALCN 21.11 21.25 21.28 21.01 0.14 0.66 519168 10956850
Arab Aluminum ALUM 17.00 16.72 17.30 16.66 -0.28 -1.65 167632 2819033
Amer Group AMER 1.87 1.84 1.92 1.83 -0.03 -1.60 41009938 76819952
Alexandria New Medical Center AMES 56.00 56.20 57.99 56.10 0.20 0.36 72137 4108025
Arab Moltaqa Investments AMIA 4.44 4.30 4.51 4.30 -0.14 -3.15 2650439 11609049
AMOC AMOC 6.87 6.87 6.89 6.86 0.00 0.00 1227768 8437000
Al Moasher AMPI 2.46 2.34 2.48 2.34 -0.12 -4.88 857918 2038637
Alexandria National for Financial Investment ANFI 62.88 61.00 63.48 60.00 -1.88 -2.99 87547 5331203
Arab Polvara APSW 10.05 9.77 10.00 9.70 -0.28 -2.79 168121 1647507
ARAB ARAB 0.18 0.18 0.18 0.17 0.00 -0.57 27904729 4892843
ACC ARCC 55.02 53.00 60.40 52.59 -2.02 -3.67 4269435 238348176
Real Estate Egyptian Consortium AREH 1.24 1.45 1.48 1.29 0.21 16.94 223396718 310757344
Arab Valves ARVA 7.52 7.66 7.84 7.40 0.14 1.86 1249766 9590774
ASCOM ASCM 45.84 45.72 46.19 45.30 -0.12 -0.26 79300 3638115
ASPI ASPI 0.30 0.29 0.30 0.29 0.00 -1.35 18533563 5470332
AT Lease ATLC 4.09 4.07 4.11 4.03 -0.02 -0.49 1542777 6271005
Ataqa ATQA 10.28 10.23 10.34 10.20 -0.05 -0.49 3309777 33891744
Alexandria Pharmaceuticals AXPH 803.22 805.00 811.99 795.02 1.78 0.22 813 654989
BIDI BIDI 1.14 1.16 1.16 1.10 0.02 1.75 61284 70498
Barbary Investment Group BIGP 0.16 0.16 0.17 0.16 0.00 1.88 2243605 363301
B Investments Holdings BINV 35.19 35.04 35.88 34.50 -0.15 -0.43 522073 18447324
Glaxo SmithKline BIOC 68.99 67.45 70.49 66.10 -1.54 -2.23 144984 9897029
BONY BONY 3.84 3.82 3.87 3.82 -0.02 -0.52 1794556 6899955
Beltone Financial Holding BTFH 3.07 2.94 3.06 2.94 -0.13 -4.23 38400889 114555672
Cairo Educational Services CAED 70.41 70.20 71.00 69.65 -0.21 -0.30 16733 1172006
Suez Canal Bank CANA 40.00 40.00 41.05 39.39 0.00 0.00 112144 4478358
Qalaa Holdings CCAP 2.74 2.70 2.75 2.70 -0.04 -1.46 10121870 27656966
Gulf Canadian Real Estate Investment CCRS 1.49 1.46 1.50 1.30 -0.03 -2.01 1005977 1465140
Middle Egypt Flour Mills CEFM 112.99 112.38 116.00 110.00 -0.61 -0.54 27337 3081621
Remas CERA 1.14 1.12 1.16 1.12 -0.02 -1.75 6113882 6912206
CFGH CFGH 0.09 0.09 0.09 0.09 0.00 0.00 69435 6272
CI Capital Holding CICH 8.19 8.16 8.35 8.10 -0.03 -0.37 317414 2606391
Credit Agricole CIEB 22.92 22.92 22.98 22.72 0.00 0.00 949072 21680024
Cairo For Investment And Real Estate Development CIRA 18.70 18.40 19.00 18.40 -0.30 -1.60 122343 2267780
Cleopatra Hospital CLHO 11.13 11.30 11.48 11.05 0.17 1.53 270231 3036214
CNFN CNFN 5.13 5.25 5.35 5.10 0.12 2.34 2845342 14914141
CIB COMI 110.39 108.50 110.50 108.50 -1.89 -1.71 1600086 174958544
COPR COPR 0.56 0.56 0.57 0.56 0.00 -0.18 20140801 11342286
Cairo Oils & Soap COSG 1.40 1.38 1.41 1.37 -0.02 -1.43 6555110 9125674
Kahira Pharmaceuticals CPCI 267.35 265.00 271.99 265.00 -2.35 -0.88 6227 1656212
CPME CPME 10.00 10.00 10.00 10.00 0.00 0.00 826110 8261100
CRST CRST 0.41 0.41 0.41 0.41 0.00 0.00 7727593 3150336
Canal Shipping Agencies CSAG 35.00 34.43 35.45 34.26 -0.57 -1.63 246297 8558543
Development & Engineering Consultants DAPH 84.39 85.49 86.50 84.50 1.10 1.30 77436 6605390
DGTZ DGTZ 7.85 8.20 8.20 7.80 0.35 4.46 1468968 11687861
Domty DOMT 23.73 23.59 23.98 23.57 -0.14 -0.59 58440 1386181
Dice DSCW 1.89 1.88 1.90 1.85 -0.01 -0.53 30751316 57924808
Delta for Printing & Packaging DTPP 117.00 112.72 119.65 111.01 -4.28 -3.66 119864 13718624
El Arabia for Land Reclamation EALR 293.91 324.90 350.00 287.00 30.99 10.54 177211 57397900
EAC EASB 3.49 3.49 3.55 3.46 0.00 0.00 153364 537405
Eastern Co EAST 45.37 45.20 46.40 45.09 -0.17 -0.37 1146961 52367680
Osool Brokerage EBSC 1.65 1.70 1.72 1.66 0.05 3.03 339841 578525
Gemma ECAP 34.69 34.33 35.40 33.85 -0.36 -1.04 714821 24675068
East Delta Flour Mills EDFM 325.33 326.03 333.02 324.05 0.70 0.22 2437 804852
Arab Engineering Industries EEII 1.89 1.89 1.90 1.88 0.00 0.00 2764103 5219168
Egyptian Financial & Industrial EFIC 212.09 211.80 217.74 207.01 -0.29 -0.14 18940 4011488
Edita EFID 23.99 23.95 24.39 23.90 -0.04 -0.17 312008 7536641
EFIH EFIH 15.58 16.11 16.39 15.65 0.53 3.40 7566268 121552480
Egypt Aluminum EGAL 210.61 212.00 212.87 208.21 1.39 0.66 385572 81632176
Egypt Gas EGAS 47.54 47.50 48.49 47.31 -0.04 -0.08 229011 10949641
EGB69881L018 EGB69881L018 104.02 104.08 104.08 103.85 0.06 0.06 588 61198
Egyptian Gulf Bank EGBE 0.26 0.25 0.26 0.25 0.00 -0.78 734469 184109
Kima EGCH 10.38 10.42 10.53 10.37 0.04 0.39 1042976 10908600
EGREF EGREF 12.38 12.78 13.09 12.26 0.40 3.23 188133 2402295
NileSat EGSA 6.77 6.75 6.76 6.75 -0.02 -0.30 850 5739
Egyptian Resorts EGTS 8.13 8.31 8.35 8.15 0.18 2.21 1832643 15140678
EGX 30 INDEX ETF EGX30ETF 45.68 45.94 46.38 45.62 0.26 0.57 4497 207640
Egyptians for Housing EHDR 2.24 2.31 2.32 2.22 0.07 3.13 17265272 39102132
Egyptians for Investment EIUD 0.34 0.35 0.36 0.34 0.01 1.75 192200956 67501112
Egypt Kuwait Holding EKHO 0.70 0.70 0.70 0.70 0.00 0.00 69444 48362
EKHOA EKHOA 25.80 25.80 25.94 25.76 0.00 0.00 1623689 41941864
Electro Cable ELEC 2.81 2.78 2.83 2.76 -0.03 -1.07 3551713 9902309
El Kahera Housing ELKA 2.21 2.19 2.24 2.18 -0.02 -0.90 2034874 4490426
El Nasr for Manufacturing Agricultural Crops ELNA 39.00 39.95 40.00 37.50 0.95 2.44 31698 1226363
Al Shams Housing ELSH 8.15 8.35 8.39 8.16 0.20 2.45 4707474 39116600
El Wadi International ELWA 1.10 1.08 1.10 1.05 -0.02 -1.82 6373982 6809066
Emaar Misr EMFD 10.11 10.00 10.19 10.00 -0.11 -1.09 4656785 46782136
ICON ENGC 38.57 36.98 38.80 36.25 -1.59 -4.12 347548 13026309
El Orouba Securities Brokerage EOSB 1.15 1.14 1.14 1.11 -0.01 -0.87 4339 4836
Egypt for Poultry EPCO 6.39 6.36 6.43 6.34 -0.03 -0.47 159940 1018928
El Ahram for Packing EPPK 9.93 9.81 10.17 9.61 -0.12 -1.21 63085 620640
Telecom Egypt ETEL 52.64 56.00 57.00 52.80 3.36 6.38 2957781 162804784
Egytrans ETRS 6.46 6.39 6.52 6.38 -0.07 -1.08 2617806 16868740
Export Development Bank of Egypt EXPA 16.66 16.33 16.80 16.32 -0.33 -1.98 4002325 66226744
Faisal Islamic Bank of Egypt FAIT 32.65 33.13 33.30 32.50 0.48 1.47 250602 8230669
Faisal Islamic Bank of Egypt FAITA 0.97 0.98 0.98 0.97 0.00 0.31 12226 11916
Ferchem FERC 90.55 90.63 96.49 90.50 0.08 0.09 910803 85380504
Al Fanar Construction FNAR 4.09 4.15 4.15 3.83 0.06 1.47 50336 196808
FTNS FTNS 1.19 1.18 1.20 1.17 -0.01 -0.84 475393 562188
Fawry FWRY 15.17 15.22 15.42 15.00 0.05 0.33 25142437 381830784
GBCO GBCO 27.31 27.75 28.05 27.33 0.44 1.61 1905664 52645520
GDWA GDWA 1.03 1.02 1.04 1.01 -0.01 -0.97 7455440 7637597
Giza General Contracting GGCC 0.59 0.59 0.60 0.59 0.00 -0.34 9647366 5718961
GGRN GGRN 2.14 2.36 2.36 2.14 0.22 10.28 17214421 38104524
Gharbia Islamic Housing Development GIHD 42.75 42.64 43.50 42.62 -0.11 -0.26 81341 3494015
GMC GMCI 1.52 1.59 1.59 1.49 0.07 4.61 386338 611863
Grand Investment Capital GRCA 25.59 25.17 25.65 25.00 -0.42 -1.64 51678 1302977
General Co for Silos & Storage GSSC 246.00 243.55 248.99 243.51 -2.45 -1.00 3446 844509
GTEX GTEX 0.04 0.03 0.04 0.03 0.00 -8.11 11778 401
Goldentex GTWL 44.42 44.50 45.50 44.12 0.08 0.18 139452 6238080
HBCO HBCO 4.99 5.02 5.13 4.93 0.03 0.60 88027 438856
Housing & Development Bank HDBK 91.47 89.50 91.39 88.00 -1.97 -2.15 104537 9325520
Heliopolis Housing HELI 3.39 3.39 3.43 3.36 0.00 0.00 19203846 65262132
EFG Hermes HRHO 28.66 27.99 28.85 27.86 -0.67 -2.34 4605252 129569000
International Business Corp IBCT 8.96 9.24 9.85 9.15 0.28 3.12 951067 9090110
El Dawlia Fertilizers ICFC 15.37 15.07 15.43 15.00 -0.30 -1.95 285547 4325440
International Co for Investment & Development ICID 3.84 3.84 3.88 3.82 0.00 0.00 189992 730315
ICMI ICMI 6.09 6.05 6.60 6.04 -0.04 -0.66 1086861 6774533
New Ismailia Urban Development IDRE 39.82 39.61 40.24 39.56 -0.21 -0.53 315892 12574268
Industrial and Engineering Projects IEEC 0.34 0.35 0.36 0.34 0.00 1.17 47961532 16805270
International Agricultural Products IFAP 18.92 18.95 19.10 18.90 0.03 0.16 628710 11924076
Integrated Engineering Group INEG 0.43 0.46 0.47 0.43 0.04 8.18 73564273 33249020
Foodico INFI 108.23 109.22 112.49 108.00 0.99 0.91 184741 20366762
Egyptian Iron & Steel IRON 39.92 38.93 40.48 38.68 -0.99 -2.48 351711 13770060
Ismailia Poultry ISMA 12.95 12.81 13.00 12.57 -0.14 -1.08 634395 8127010
ISMQ ISMQ 6.65 6.55 6.73 6.45 -0.10 -1.50 9853079 65247728
Ibnsina Pharma ISPH 10.51 10.60 10.60 10.47 0.09 0.86 1683268 17734244
Juhayna JUFO 24.97 24.21 25.25 24.01 -0.76 -3.04 1341359 32630544
Kabo KABO 6.97 6.86 7.00 6.85 -0.11 -1.58 1026185 7092238
KASABF KASABF 4.64 4.64 4.72 4.61 0.00 0.00 227425 1061378
KRDI KRDI 0.57 0.59 0.59 0.57 0.02 2.63 70932540 41326548
El Kahera El Watania Investment KWIN 73.06 73.98 74.00 72.00 0.92 1.26 38368 2796689
Kafr El Zayat Pesticides KZPC 10.90 10.85 10.94 10.81 -0.05 -0.46 213199 2310811
Lecico LCSW 27.49 27.70 28.38 27.50 0.21 0.76 1468762 40903836
LUTS LUTS 0.58 0.59 0.59 0.58 0.01 1.04 3022151 1761805
Marseilia MAAL 4.24 4.15 4.28 4.13 -0.09 -2.12 290759 1215727
MASR MASR 4.34 4.41 4.43 4.35 0.07 1.61 7745282 34084156
MBEG MBEG 2.51 2.55 2.63 2.51 0.04 1.59 2117792 5450717
Misr Beni Suef Cement MBSC 230.40 264.59 276.48 245.01 34.19 14.84 389027 105193176
Misr Cement - Qena MCQE 119.30 132.50 139.80 122.11 13.20 11.06 1778844 230435360
MCRO MCRO 3.27 3.24 3.33 3.16 -0.03 -0.92 3471912 11227591
Mena Touristic Investment MENA 4.84 4.81 4.91 4.80 -0.03 -0.62 648683 3139273
Medical Packaging MEPA 1.69 1.68 1.71 1.66 -0.01 -0.59 11594847 19472030
MOPCO MFPC 29.20 28.99 29.44 28.93 -0.21 -0.72 367687 10697476
Egypt Free Shops MFSC 33.27 32.02 34.10 31.53 -1.25 -3.76 81377 2643016
Misr Hotels MHOT 25.52 25.55 25.83 25.30 0.03 0.12 53552 1366490
Misr Chemical Industries MICH 30.00 30.64 30.90 29.80 0.64 2.13 219837 6696876
North Cairo Mills MILS 128.53 128.99 133.00 127.00 0.46 0.36 60976 7899493
Minapharm Pharmaceuticals MIPH 321.82 323.43 327.98 316.65 1.61 0.50 1084 350597
Meatello MKIT 3.13 3.03 3.04 2.98 -0.10 -3.19 12990 38924
Egyptian Modern Education Systems MOED 0.68 0.70 0.70 0.68 0.01 1.61 20487123 14199592
Maridive MOIL 0.38 0.38 0.38 0.38 0.00 -0.27 88913 33456
Mohandes Insurance MOIN 30.16 30.87 31.00 29.83 0.71 2.35 34426 1048888
Misr Oils & Soap MOSC 189.43 190.28 198.00 189.00 0.85 0.45 21561 4135093
Memphis Pharmaceutical MPCI 191.10 192.00 199.50 191.00 0.90 0.47 510255 99622280
Mansoura Poultry MPCO 1.75 1.70 1.76 1.69 -0.05 -2.86 34830729 60118116
Media Production City MPRC 28.12 28.87 29.25 28.15 0.75 2.67 903513 26163482
M T I MTIE 7.20 7.30 7.30 7.21 0.10 1.39 1381281 10030836
Naeem Holding NAHO 0.12 0.12 0.12 0.12 0.00 -0.83 44670 5362
NAPR NAPR 22.10 21.72 22.99 21.53 -0.38 -1.72 26966 610180
NARE NARE 7.80 7.72 7.92 7.65 -0.08 -1.03 116781 904185
Nasr Company for Civil Works NCCW 6.36 6.67 6.68 6.30 0.31 4.87 2850485 18638420
NUDAP NEDA 2.40 2.40 2.43 2.38 0.00 0.00 163757 392728
National Co for Housing NHPS 93.00 92.85 95.99 92.00 -0.15 -0.16 69727 6544250
Nozha International Hospital NINH 10.06 10.07 10.40 10.00 0.01 0.10 430462 4384421
Nile Pharmaceuticals NIPH 108.60 107.10 113.00 107.10 -1.50 -1.38 257739 28416338
El Obour Real Estate Investment OBRI 15.58 15.27 15.60 15.27 -0.31 -1.99 130519 2013690
SODIC OCDI 18.70 18.92 19.50 18.71 0.22 1.18 5450800 105094016
October Pharma OCPH 199.66 197.51 202.00 193.00 -2.15 -1.08 6470 1283176
Odin Investments ODIN 1.81 1.80 1.82 1.79 -0.01 -0.55 2482522 4477798
OFH OFH 0.63 0.62 0.63 0.62 -0.01 -1.11 29608209 18620746
Orascom Investment Holding OIH 1.03 1.03 1.05 1.03 0.00 0.00 37326188 38607584
Obour Land for Food Industries OLFI 24.39 23.82 24.39 23.51 -0.57 -2.34 279218 6682306
Orascom Construction ORAS 485.10 488.00 493.50 486.00 2.90 0.60 79029 38765860
Orascom Development Egypt ORHD 25.61 25.02 26.00 24.77 -0.59 -2.30 2372908 60059672
Oriental Weavers ORWE 24.53 24.26 24.74 24.20 -0.27 -1.10 1734120 42462556
EIPICO PHAR 77.87 77.60 78.77 77.52 -0.27 -0.35 371927 28966278
Palm Hills PHDC 8.16 8.18 8.31 8.06 0.02 0.25 15301674 125550960
PHGC PHGC 0.07 0.07 0.08 0.07 0.00 0.00 103133673 7618779
Pyramisa PHTV 180.34 184.66 191.99 180.60 4.32 2.40 35303 6607390
Cairo Poultry POUL 25.20 25.70 25.75 24.81 0.50 1.98 1961772 49627888
Sheeni PRCL 14.46 14.47 14.87 14.47 0.01 0.07 462527 6754684
PRDC PRDC 4.05 3.85 4.07 3.80 -0.20 -4.94 13378436 51782628
Prime Holding PRMH 1.34 1.36 1.38 1.35 0.02 1.49 6272925 8561508
QNBE QNBE 38.93 41.06 42.48 38.62 2.13 5.47 1107876 45347716
Raya Contact Center RACC 10.03 9.77 10.14 9.76 -0.26 -2.59 3078719 30548104
Rakta RAKT 24.09 24.00 24.77 23.04 -0.09 -0.37 5904 142080
Raya RAYA 2.98 2.92 3.02 2.92 -0.06 -2.01 11673217 34619892
RKAZ RKAZ 3.08 3.10 3.29 3.10 0.02 0.65 93301 297600
Rameda RMDA 4.17 4.18 4.21 4.13 0.01 0.24 6713966 28030550
Al Rowad ROTO 26.29 27.01 27.69 26.30 0.72 2.74 744523 20258966
ALICO RREI 2.52 2.45 2.54 2.43 -0.07 -2.78 4881836 12112735
Remco RTVC 3.73 3.70 3.75 3.69 -0.03 -0.80 645335 2392612
Rubex RUBX 10.41 10.27 10.50 10.25 -0.14 -1.34 264141 2736724
Al Baraka Bank SAUD 16.20 15.96 16.73 15.90 -0.24 -1.48 2299460 37268632
Sinai Cement SCEM 72.50 69.25 75.00 69.25 -3.25 -4.48 3501737 254398064
South Cairo & Giza Flour Mills SCFM 280.30 278.24 294.00 270.00 -2.06 -0.73 82102 23164970
Suez Canal Co for Technology Settling SCTS 279.97 277.44 299.00 274.05 -2.53 -0.90 140844 40602540
Sharm Dreams SDTI 23.06 22.53 23.29 22.52 -0.53 -2.30 1796836 40955360
Saudi Egyptian Investment and Finance SEIG 198.19 201.89 211.98 197.07 3.70 1.87 39464 8094657
Sabaa SIPC 2.78 2.76 2.81 2.73 -0.02 -0.72 2578058 7130277
Sidi Kerir Petrochemicals SKPC 19.45 19.43 19.57 19.40 -0.02 -0.10 435782 8479255
EGYFERT SMFR 198.54 198.00 202.90 197.50 -0.54 -0.27 14933 2972075
Sharkia National Food SNFC 9.15 9.14 9.20 9.07 -0.01 -0.11 407837 3730643
SPINALEX SPIN 10.15 10.14 10.34 10.07 -0.01 -0.10 140534 1431306
Speed Medical SPMD 0.33 0.33 0.34 0.33 0.00 0.00 25722074 8609763
Delta Sugar SUGR 48.56 48.53 49.38 48.50 -0.03 -0.06 117070 5711018
South Valley Cement SVCE 7.26 7.04 7.41 7.04 -0.22 -3.03 19706062 143021008
Elsewedy Electric SWDY 81.07 79.80 81.80 79.05 -1.27 -1.57 358182 28771168
TALM TALM 16.31 16.38 16.55 16.15 0.07 0.43 16628621 271288864
TANM TANM 4.61 4.80 4.88 4.57 0.19 4.12 3741007 17734534
TAQA TAQA 13.10 13.03 13.22 13.00 -0.07 -0.53 1106130 14490558
TMG Holding TMGH 70.30 71.60 71.70 70.30 1.30 1.85 2225339 157932256
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 0.00 28480 940
TWSA TWSA 1.73 2.07 2.07 1.91 0.34 19.65 5342482 10807784
UBEE UBEE 17.38 16.92 17.70 16.51 -0.46 -2.65 543069 9345292
Upper Egypt Flour Mills UEFM 508.61 509.00 514.75 508.02 0.39 0.08 1113 568328
Elsaeed Contracting UEGC 1.25 1.23 1.26 1.21 -0.02 -1.60 17269531 21307734
Unipack UNIP 0.25 0.24 0.25 0.24 0.00 -0.41 23013712 5631256
United Co for Housing UNIT 11.27 11.24 11.27 11.06 -0.03 -0.27 61161 679331
Union Pharmacist UPMS 7.31 7.40 7.44 7.05 0.09 1.23 34817 253506
Utopia UTOP 34.00 33.89 35.71 31.00 -0.11 -0.32 3296 108386
VALU VALU 8.61 8.89 8.89 8.50 0.28 3.25 835292 7210970
Vertika VERT 1.91 1.91 1.94 1.89 0.00 0.00 85069 162138
Middle & West Delta Flour Mills WCDF 480.03 482.00 483.99 470.01 1.97 0.41 344 164540
Wadi Kom Ombo WKOL 268.14 292.42 305.00 269.01 24.28 9.05 336405 98424968
Extracted Oils ZEOT 5.07 5.10 5.19 5.05 0.03 0.59 940041 4796164
Zahraa Maadi ZMID 5.62 6.03 6.12 5.64 0.41 7.30 136725958 806737024