DirectFn Logo
EGX
Closed
06 Dec 2021
Egyptian Exchange
trade
73,344
volume
625,842,795
turnover
1,869,188,269
  • AALR 31.72 (-6.71%)
  • ABUK 18.79 (0.48%)
  • ACAMD 0.50 (0.61%)
  • ACGC 1.76 (-0.17%)
  • ACRO 27.28 (-3.12%)
  • ADCI 50.15 (-1.28%)
  • ADIB 15.01 (0.13%)
  • ADPC 3.70 (0.00%)
  • ADPC_r2 2.01 (-1.95%)
  • ADRI 1.51 (3.01%)
  • AFDI 14.27 (-1.86%)
  • AFMC 10.25 (-2.47%)
  • AIFI 0.26 (-1.88%)
  • AIH 0.37 (-1.34%)
  • AJWA 18.08 (5.30%)
  • ALCN 7.80 (0.26%)
  • ALEX 2.51 (67.33%)
  • ALUM 25.15 (-1.60%)
  • AMER 0.98 (0.82%)
  • AMIA 2.59 (-1.15%)
  • AMOC 3.45 (-1.15%)
  • AMPI 2.14 (-9.70%)
  • APPC 1.43 (2.14%)
  • APSW 3.13 (-4.86%)
  • ARCC 3.93 (-2.48%)
  • ARPI 1.63 (-9.97%)
  • ARVA 1.68 (-3.35%)
  • ASCM 7.66 (-0.65%)
  • ASPI 0.27 (-0.37%)
  • ATLC 5.06 (6.08%)
  • ATQA 1.14 (0.09%)
  • AUTO 4.36 (9.27%)
  • AXPH 126.98 (-17.24%)
  • BIGP 0.19 (0.00%)
  • BINV 11.08 (1.37%)
  • BIOC 24.60 (-2.34%)
  • BSRF 4.80 (3.45%)
  • BTFH 1.54 (-1.16%)
  • CANA 11.00 (1.76%)
  • CCAP 1.18 (-1.26%)
  • CCRS 14.12 (1.80%)
  • CEFM 28.70 (-13.03%)
  • CERA 0.72 (1.13%)
  • CICH 4.05 (-2.41%)
  • CIEB 30.61 (7.22%)
  • CIRA 14.27 (-0.70%)
  • CLHO 4.57 (1.11%)
  • COMI 51.27 (0.14%)
  • COSG 4.70 (0.00%)
  • CPCI 35.00 (2.04%)
  • CSAG 12.06 (-1.79%)
  • DAPH 22.05 (-1.17%)
  • DCRC 14.73 (0.55%)
  • DOMT 4.16 (0.00%)
  • DSCW 0.81 (3.58%)
  • DTPP 20.19 (4.56%)
  • EALR 18.40 (-0.86%)
  • EASB 1.59 (6.36%)
  • EAST 11.32 (1.89%)
  • EBDP 1.42 (-8.92%)
  • EBSC 0.52 (3.82%)
  • ECAP 9.08 (-0.66%)
  • EDBM 0.42 (-2.56%)
  • EDFM 90.10 (1.58%)
  • EEII 3.58 (4.99%)
  • EFIC 12.72 (1.68%)
  • EFID 8.16 (-0.49%)
  • EFIH 17.86 (-0.45%)
  • EGAL 20.82 (-1.47%)
  • EGAS 36.41 (3.76%)
  • EGBE 0.42 (3.21%)
  • EGCH 3.44 (-0.29%)
  • EGTS 1.45 (-0.68%)
  • EGX30ETF 11.62 (-4.52%)
  • EHDR 0.47 (0.64%)
  • EIUD 10.28 (-20.00%)
  • EKHO 1.36 (0.00%)
  • EKHOA 21.00 (2.44%)
  • ELEC 0.37 (5.09%)
  • ELKA 30.39 (3.58%)
  • ELNA 24.00 (0.00%)
  • ELSH 9.21 (0.88%)
  • ELWA 0.72 (0.84%)
  • EMDE 1.15 (-8.29%)
  • EMFD 2.72 (1.87%)
  • EMRI 2.47 (-5.00%)
  • ENGC 6.90 (1.17%)
  • EOSB 0.92 (-12.55%)
  • EPCO 3.95 (-3.89%)
  • EPPK 7.65 (2.14%)
  • ESAC 0.09 (0.00%)
  • ESGI 4.00 (-11.11%)
  • ESRS 13.59 (4.22%)
  • ETEL 15.10 (1.48%)
  • ETRS 11.05 (-1.16%)
  • EXPA 9.15 (0.55%)
  • FAIT 13.45 (0.98%)
  • FAITA 1.05 (0.10%)
  • FERC 6.10 (-3.33%)
  • FNAR 3.35 (0.00%)
  • FWRY 11.98 (-3.39%)
  • GDWA 1.03 (0.10%)
  • GGCC 0.38 (-1.57%)
  • GIHD 15.40 (8.15%)
  • GMCI 1.60 (-5.00%)
  • GOCO 0.50 (-1.57%)
  • GRCA 11.56 (-8.11%)
  • GSSC 75.00 (0.93%)
  • GTHE 4.22 (-3.87%)
  • HDBK 44.00 (10.00%)
  • HELI 6.74 (19.93%)
  • HRHO 14.60 (1.88%)
  • ICFC 3.49 (1.16%)
  • ICID 19.61 (-7.15%)
  • ICMI 1.22 (8.56%)
  • IDHC 19.00 (0.00%)
  • IDRE 32.35 (-14.03%)
  • IFAP 2.92 (2.10%)
  • INEG 0.26 (-3.70%)
  • INFI 29.37 (-8.22%)
  • IRAX 437.18 (-2.85%)
  • ISMA 7.22 (-9.18%)
  • ISMQ 1.97 (-4.37%)
  • ISPH 3.70 (0.27%)
  • JUFO 6.93 (-1.56%)
  • KABO 1.05 (0.48%)
  • KZPC 27.75 (1.72%)
  • LCSW 3.69 (4.53%)
  • MAAL 3.20 (0.00%)
  • MBEN 2.38 (3.03%)
  • MBSC 28.37 (-5.43%)
  • MCQE 13.26 (-0.82%)
  • MENA 1.03 (-2.65%)
  • MEPA 0.40 (-1.96%)
  • MFPC 95.80 (-0.21%)
  • MFSC 8.39 (8.96%)
  • MHOT 18.61 (-2.92%)
  • MICH 9.35 (1.74%)
  • MILS 15.22 (-1.23%)
  • MIPH 104.00 (-1.82%)
  • MKIT 1.39 (-9.96%)
  • MMAT 1.47 (-4.97%)
  • MNHD 2.63 (7.35%)
  • MOED 0.15 (0.66%)
  • MOIL 0.14 (0.00%)
  • MOIN 10.80 (-20.00%)
  • MOSC 22.13 (-19.99%)
  • MPCI 18.70 (-0.32%)
  • MPCO 1.62 (2.02%)
  • MPRC 5.00 (2.25%)
  • MTIE 6.44 (3.21%)
  • NAHO 0.23 (-1.30%)
  • NBKE 19.00 (0.96%)
  • NCCW 23.39 (-1.47%)
  • NEDA 1.24 (-3.06%)
  • NHPS 29.00 (-19.56%)
  • NINH 9.15 (0.11%)
  • NIPH 27.10 (-5.18%)
  • OBRI 14.15 (-4.65%)
  • OCDI 19.70 (-0.25%)
  • ODID 1.67 (-9.83%)
  • ODIN 1.46 (-1.42%)
  • OFH 0.22 (0.00%)
  • OIH 0.24 (2.13%)
  • OLFI 5.80 (0.17%)
  • ORAS 71.52 (0.90%)
  • ORHD 5.80 (0.52%)
  • ORWE 8.45 (-0.59%)
  • PACH 19.06 (-2.16%)
  • PHAR 40.97 (1.86%)
  • PHDC 1.91 (4.83%)
  • PHTV 22.00 (-9.39%)
  • PORT 0.56 (-0.18%)
  • POUL 2.82 (0.36%)
  • PRCL 2.67 (-1.48%)
  • PRDC 2.64 (4.76%)
  • PRMH 0.59 (-0.34%)
  • PSAD 4.50 (0.00%)
  • QNBA 15.65 (-0.70%)
  • RACC 3.00 (0.00%)
  • RAKT 8.30 (-0.24%)
  • RAYA 2.46 (-1.20%)
  • REAC 4.11 (0.00%)
  • RMDA 2.53 (-1.94%)
  • ROTO 20.45 (-18.23%)
  • RREI 0.71 (-1.25%)
  • RTVC 2.55 (-1.54%)
  • RUBX 7.91 (-5.16%)
  • SAUD 14.21 (5.57%)
  • SCEM 5.35 (-13.85%)
  • SCFM 17.80 (-12.79%)
  • SCTS 41.95 (2.27%)
  • SDTI 7.12 (-4.30%)
  • SEIG 51.59 (-18.49%)
  • SIPC 5.10 (-3.59%)
  • SKPC 6.92 (1.47%)
  • SMFR 8.91 (-0.89%)
  • SNFC 0.72 (0.28%)
  • SPIN 1.67 (-0.36%)
  • SPMD 1.78 (-1.93%)
  • SUCE 9.00 (-32.08%)
  • SUGR 14.44 (-1.16%)
  • SVCE 1.42 (-1.32%)
  • SWDY 8.70 (2.35%)
  • TALM 4.80 (0.00%)
  • TANM 2.32 (-1.28%)
  • TMGH 8.60 (3.86%)
  • TORA 10.00 (0.00%)
  • TRTO 0.04 (2.44%)
  • UASG 0.95 (-0.11%)
  • UEFM 86.00 (-15.82%)
  • UEGC 0.68 (0.00%)
  • UNIP 0.67 (-4.59%)
  • UNIT 4.19 (11.44%)
  • UPMS 1.65 (6.53%)
  • WCDF 91.00 (0.79%)
  • WKOL 55.52 (-8.05%)
  • ZEOT 1.73 (-0.06%)
  • ZMID 15.82 (-14.25%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 34.00 31.72 33.90 31.31 -2.28 -6.71 4029 131556
Abu Qir Fertilizers ABUK 18.70 18.79 18.90 18.69 0.09 0.48 406074 7629307
Arab Co. for Asset Management And Development ACAMD 0.49 0.50 0.54 0.49 0.00 0.61 17271323 8802743
Arab Cotton Ginning ACGC 1.76 1.76 1.80 1.75 0.00 -0.17 2692792 4779005
Acrow Misr ACRO 28.16 27.28 29.00 27.28 -0.88 -3.12 18921 536799
ADCO ADCI 50.80 50.15 51.99 50.00 -0.65 -1.28 5096 255235
Abu Dhabi Islamic Bank ADIB 14.99 15.01 15.33 14.81 0.02 0.13 515452 7741713
Arab Dairy ADPC 3.70 3.70 3.95 3.61 0.00 0.00 166432 615302
ADPC_r2 ADPC_r2 2.05 2.01 2.13 1.90 -0.04 -1.95 104353 209805
Arab For Development and Real Estate Development ADRI 1.46 1.51 1.60 1.40 0.04 3.01 2592532 3802194
Al Ahly for Development and Investment AFDI 14.54 14.27 15.10 13.91 -0.27 -1.86 390873 5616983
Alexandria Flour Mills AFMC 10.51 10.25 10.80 10.10 -0.26 -2.47 59820 621892
Atlas AIFI 0.27 0.26 0.27 0.26 -0.01 -1.88 19422013 5186887
Arabia Investments Holding AIH 0.37 0.37 0.38 0.36 -0.01 -1.34 12407996 4588704
Ajwa AJWA 17.17 18.08 19.10 17.43 0.91 5.30 652808 11881763
Alex Cont ALCN 7.78 7.80 7.89 7.70 0.02 0.26 352572 2744001
Alexandria Cement ALEX 1.50 2.51 8.50 2.51 1.01 67.33 7102 29666
Arab Aluminum ALUM 25.56 25.15 27.42 25.10 -0.41 -1.60 18672 482886
Amer Group AMER 0.98 0.98 1.04 0.96 0.01 0.82 1470286 1474066
Arab Moltaqa Investments AMIA 2.62 2.59 2.69 2.53 -0.03 -1.15 2413795 6310099
AMOC AMOC 3.49 3.45 3.53 3.43 -0.04 -1.15 1717821 5964031
Al Moasher AMPI 2.37 2.14 2.14 2.14 -0.23 -9.70 1000 2140
Advanced Pharmaceutical Packaging APPC 1.40 1.43 1.45 1.40 0.03 2.14 70679 101015
Arab Polvara APSW 3.29 3.13 3.34 3.13 -0.16 -4.86 252336 800842
ACC ARCC 4.03 3.93 4.10 3.93 -0.10 -2.48 196600 798945
Arabian Rocks ARPI 1.81 1.63 1.63 1.63 -0.18 -9.97 15 24
Arab Valves ARVA 1.73 1.68 1.78 1.65 -0.06 -3.35 1793586 3074818
ASCOM ASCM 7.71 7.66 8.00 7.45 -0.05 -0.65 587795 4581162
ASPI ASPI 0.27 0.27 0.27 0.27 0.00 -0.37 6783949 1828384
AT Lease ATLC 4.77 5.06 5.20 4.70 0.29 6.08 1916080 9565425
Ataqa ATQA 1.14 1.14 1.17 1.13 0.00 0.09 8628604 9911588
GB Auto AUTO 3.99 4.36 4.36 4.00 0.37 9.27 6328134 26807952
Alexandria Pharmaceuticals AXPH 153.43 126.98 127.75 124.11 -26.45 -17.24 60 7589
Barbary Investment Group BIGP 0.19 0.19 0.19 0.17 0.00 0.00 411100 70300
B Investments Holdings BINV 10.93 11.08 11.10 10.80 0.15 1.37 23254 255234
Glaxo SmithKline BIOC 25.19 24.60 25.88 24.00 -0.59 -2.34 21567 526938
Brothers Solidarity BSRF 4.64 4.80 4.87 4.56 0.16 3.45 52247 253918
Beltone Financial Holding BTFH 1.56 1.54 1.59 1.53 -0.02 -1.16 2965154 4610695
Suez Canal Bank CANA 10.81 11.00 11.00 10.99 0.19 1.76 18462 203067
Qalaa Holdings CCAP 1.19 1.18 1.21 1.17 -0.02 -1.26 7694753 9109668
Gulf Canadian Real Estate Investment CCRS 13.87 14.12 14.56 14.00 0.25 1.80 38078 548445
Middle Egypt Flour Mills CEFM 33.00 28.70 28.72 28.05 -4.30 -13.03 4909 140284
Remas CERA 0.71 0.72 0.74 0.71 0.01 1.13 9507608 6887693
CI Capital Holding CICH 4.15 4.05 4.19 4.01 -0.10 -2.41 559516 2285591
Credit Agricole CIEB 28.55 30.61 31.01 28.94 2.06 7.22 942114 28774336
Cairo For Investment And Real Estate Development CIRA 14.37 14.27 14.35 14.10 -0.10 -0.70 30613 438956
Cleopatra Hospital CLHO 4.52 4.57 4.60 4.53 0.05 1.11 962939 4412526
CIB COMI 51.20 51.27 51.70 51.00 0.07 0.14 1246999 64001844
Cairo Oils & Soap COSG 4.70 4.70 4.70 3.76 0.00 0.00 10836 40744
Kahira Pharmaceuticals CPCI 34.30 35.00 35.00 34.53 0.70 2.04 1465 51066
Canal Shipping Agencies CSAG 12.28 12.06 12.69 12.05 -0.22 -1.79 143111 1748158
Development & Engineering Consultants DAPH 22.31 22.05 23.24 22.00 -0.26 -1.17 76476 1708768
Delta Construction & Rebuilding DCRC 14.65 14.73 14.97 14.00 0.08 0.55 30643 439318
Domty DOMT 4.16 4.16 4.25 4.14 0.00 0.00 207752 865633
Dice DSCW 0.78 0.81 0.83 0.79 0.03 3.58 20400069 16509726
Delta for Printing & Packaging DTPP 19.31 20.19 20.50 20.13 0.88 4.56 1453 29387
El Arabia for Land Reclamation EALR 18.56 18.40 19.22 17.81 -0.16 -0.86 2176 39283
EAC EASB 1.50 1.59 1.59 1.51 0.10 6.36 4082 6259
Eastern Co EAST 11.11 11.32 11.40 11.09 0.21 1.89 1780331 19966310
El Badr Plastic EBDP 1.56 1.42 1.47 1.41 -0.14 -8.92 58144 83683
Osool Brokerage EBSC 0.50 0.52 0.52 0.49 0.02 3.82 300000 153951
Gemma ECAP 9.14 9.08 9.22 9.03 -0.06 -0.66 38615 351098
Lift Slab Misr EDBM 0.43 0.42 0.44 0.42 -0.01 -2.56 45547933 19493570
East Delta Flour Mills EDFM 88.70 90.10 91.44 89.05 1.40 1.58 3387 308581
Arab Engineering Industries EEII 3.41 3.58 3.62 3.36 0.17 4.99 8167044 28561780
Egyptian Financial & Industrial EFIC 12.51 12.72 12.80 12.53 0.21 1.68 178950 2269291
Edita EFID 8.20 8.16 8.25 8.10 -0.04 -0.49 985953 8084639
EFIH EFIH 17.94 17.86 18.20 17.80 -0.08 -0.45 705161 12655462
Egypt Aluminum EGAL 21.13 20.82 22.10 20.62 -0.31 -1.47 85854 1814266
Egypt Gas EGAS 35.09 36.41 37.79 35.14 1.32 3.76 259710 9544438
Egyptian Gulf Bank EGBE 0.41 0.42 0.42 0.42 0.01 3.21 14500 6051
Kima EGCH 3.45 3.44 3.53 3.42 -0.01 -0.29 278509 966115
Egyptian Resorts EGTS 1.46 1.45 1.46 1.40 -0.01 -0.68 4735272 6809338
EGX 30 INDEX ETF EGX30ETF 12.17 11.62 12.24 11.53 -0.55 -4.52 1059 12361
Egyptians for Housing EHDR 0.47 0.47 0.48 0.46 0.00 0.64 5313032 2512880
Egyptians for Investment EIUD 12.85 10.28 10.28 10.28 -2.57 -20.00 63150 649182
Egypt Kuwait Holding EKHO 1.36 1.36 1.36 1.36 0.00 0.00 301493 410022
EKHOA EKHOA 20.50 21.00 21.00 20.00 0.50 2.44 1651129 34382496
Electro Cable ELEC 0.35 0.37 0.37 0.35 0.02 5.09 14034819 5130047
El Kahera Housing ELKA 29.34 30.39 31.50 29.00 1.05 3.58 218106 6619644
El Nasr for Manufacturing Agricultural Crops ELNA 24.00 24.00 24.45 23.33 0.00 0.00 8023 192344
Al Shams Housing ELSH 9.13 9.21 10.25 9.15 0.08 0.88 8412889 80777360
El Wadi International ELWA 0.71 0.72 0.74 0.71 0.01 0.84 13766719 9964588
EMDE EMDE 1.25 1.15 1.25 1.15 -0.10 -8.29 307821 359119
Emaar Misr EMFD 2.67 2.72 2.75 2.65 0.05 1.87 2174151 5871435
Emerald Real Estate Investment EMRI 2.60 2.47 2.65 2.40 -0.13 -5.00 4045481 10182748
ICON ENGC 6.82 6.90 7.06 6.76 0.08 1.17 369407 2546622
El Orouba Securities Brokerage EOSB 1.05 0.92 0.92 0.88 -0.13 -12.55 12810 11513
Egypt for Poultry EPCO 4.11 3.95 4.28 3.93 -0.16 -3.89 1226200 5021692
El Ahram for Packing EPPK 7.49 7.65 7.76 7.56 0.16 2.14 14238 108543
Egysacom ESAC 0.09 0.09 0.10 0.08 0.00 0.00 1059100 95527
Egyptian Starch & Glucose ESGI 4.50 4.00 4.00 4.00 -0.50 -11.11 81 324
Ezz Steel ESRS 13.04 13.59 13.65 12.96 0.55 4.22 2149275 28760654
Telecom Egypt ETEL 14.88 15.10 15.10 14.88 0.22 1.48 3808534 57204924
Egytrans ETRS 11.18 11.05 11.45 10.99 -0.13 -1.16 97229 1079533
Export Development Bank of Egypt EXPA 9.10 9.15 9.49 9.05 0.05 0.55 152572 1409136
Faisal Islamic Bank of Egypt FAIT 13.32 13.45 13.60 13.35 0.13 0.98 57156 769149
Faisal Islamic Bank of Egypt FAITA 1.05 1.05 1.05 1.05 0.00 0.10 58133 60985
Ferchem FERC 6.31 6.10 6.10 6.10 -0.21 -3.33 131 799
Al Fanar Construction FNAR 3.35 3.35 3.35 3.11 0.00 0.00 904 2828
Fawry FWRY 12.40 11.98 12.45 11.68 -0.42 -3.39 5310546 63628644
GDWA GDWA 1.03 1.03 1.04 1.02 0.00 0.10 2927449 3007281
Giza General Contracting GGCC 0.38 0.38 0.40 0.37 -0.01 -1.57 15458518 5972887
Gharbia Islamic Housing Development GIHD 14.24 15.40 16.00 14.31 1.16 8.15 285236 4349791
GMC GMCI 1.68 1.60 1.60 1.60 -0.08 -5.00 34264 54685
Golden Coast GOCO 0.51 0.50 0.52 0.50 -0.01 -1.57 3729097 1891778
Grand Investment Capital GRCA 12.58 11.56 12.00 11.51 -1.02 -8.11 10351 123270
General Co for Silos & Storage GSSC 74.31 75.00 75.30 70.00 0.69 0.93 6511 488411
Global Telecom GTHE 4.39 4.22 5.00 4.14 -0.17 -3.87 15225 65677
Housing & Development Bank HDBK 40.00 44.00 47.97 40.49 4.00 10.00 329039 14575744
Heliopolis Housing HELI 5.62 6.74 6.74 5.60 1.12 19.93 40115533 249400432
EFG Hermes HRHO 14.33 14.60 14.70 14.30 0.27 1.88 2135854 30982872
El Dawlia Fertilizers ICFC 3.45 3.49 3.65 3.26 0.04 1.16 27076 90826
International Co for Investment & Development ICID 21.12 19.61 22.44 19.43 -1.51 -7.15 103229 2166681
ICMI ICMI 1.12 1.22 1.22 1.08 0.10 8.56 454060 521980
IDHC IDHC 19.00 19.00 19.01 19.00 0.00 0.00 18968 360397
New Ismailia Urban Development IDRE 37.63 32.35 38.90 31.32 -5.28 -14.03 15765 572755
International Agricultural Products IFAP 2.86 2.92 2.99 2.86 0.06 2.10 591400 1727077
Integrated Engineering Group INEG 0.27 0.26 0.28 0.26 -0.01 -3.70 885861 239433
Foodico INFI 32.00 29.37 30.55 29.37 -2.63 -8.22 14602 437764
Al Ezz Dekheila Steel IRAX 450.00 437.18 447.00 437.18 -12.82 -2.85 26 11547
Ismailia Poultry ISMA 7.95 7.22 8.47 6.50 -0.73 -9.18 3599503 28499410
ISMQ ISMQ 2.06 1.97 2.07 1.96 -0.09 -4.37 2353412 4705840
Ibnsina Pharma ISPH 3.69 3.70 3.75 3.62 0.01 0.27 1648568 6059348
Juhayna JUFO 7.04 6.93 7.10 6.70 -0.11 -1.56 1082252 7561217
Kabo KABO 1.04 1.05 1.10 1.04 0.01 0.48 2538064 2715557
Kafr El Zayat Pesticides KZPC 27.28 27.75 28.10 27.34 0.47 1.72 1438 39717
Lecico LCSW 3.53 3.69 3.78 3.40 0.16 4.53 760925 2743188
Marseilia MAAL 3.20 3.20 3.20 2.88 0.00 0.00 18416 53038
MB MBEN 2.31 2.38 2.41 2.26 0.07 3.03 367311 869745
Misr Beni Suef Cement MBSC 30.00 28.37 35.00 28.01 -1.63 -5.43 49985 1547984
Misr Cement - Qena MCQE 13.37 13.26 13.89 13.13 -0.11 -0.82 1005501 13536497
Mena Touristic Investment MENA 1.06 1.03 1.10 1.01 -0.03 -2.65 1176802 1231473
Medical Packaging MEPA 0.41 0.40 0.42 0.40 -0.01 -1.96 4112936 1660831
MOPCO MFPC 96.00 95.80 96.00 94.65 -0.20 -0.21 25681 2450263
Egypt Free Shops MFSC 7.70 8.39 8.40 7.97 0.69 8.96 11177 93579
Misr Hotels MHOT 19.17 18.61 20.00 18.46 -0.56 -2.92 18965 356528
Misr Chemical Industries MICH 9.19 9.35 9.43 9.16 0.16 1.74 53772 497762
North Cairo Mills MILS 15.41 15.22 15.74 15.22 -0.19 -1.23 13838 213371
Minapharm Pharmaceuticals MIPH 105.93 104.00 106.40 103.21 -1.93 -1.82 6640 696177
Meatello MKIT 1.55 1.39 1.39 1.39 -0.15 -9.96 5000 6960
Marsa Marsa Alam MMAT 1.55 1.47 1.47 1.47 -0.08 -4.97 4000 5892
Madinet Nasr Housing MNHD 2.45 2.63 2.66 2.44 0.18 7.35 39030171 100080280
Egyptian Modern Education Systems MOED 0.15 0.15 0.16 0.15 0.00 0.66 8790926 1336509
Maridive MOIL 0.14 0.14 0.14 0.14 0.00 0.00 284789 39870
Mohandes Insurance MOIN 13.50 10.80 11.00 10.80 -2.70 -20.00 250 2740
Misr Oils & Soap MOSC 27.66 22.13 22.13 22.13 -5.53 -19.99 500 11065
Memphis Pharmaceutical MPCI 18.76 18.70 19.34 18.34 -0.06 -0.32 47277 883787
Mansoura Poultry MPCO 1.59 1.62 1.70 1.51 0.03 2.02 27590600 45009620
Media Production City MPRC 4.89 5.00 5.15 4.90 0.11 2.25 334461 1674129
M T I MTIE 6.24 6.44 6.45 6.26 0.20 3.21 2710967 17206936
Naeem Holding NAHO 0.23 0.23 0.23 0.23 0.00 -1.30 23946 5423
NBK NBKE 18.82 19.00 19.48 19.00 0.18 0.96 14319 272437
Nasr Company for Civil Works NCCW 23.74 23.39 23.75 21.00 -0.35 -1.47 82940 1872484
NUDAP NEDA 1.28 1.24 1.29 1.22 -0.04 -3.06 1896335 2347934
National Co for Housing NHPS 36.05 29.00 29.00 29.00 -7.05 -19.56 14 406
Nozha International Hospital NINH 9.14 9.15 9.17 9.13 0.01 0.11 2212 20236
Nile Pharmaceuticals NIPH 28.58 27.10 27.10 26.85 -1.48 -5.18 2350 63369
El Obour Real Estate Investment OBRI 14.84 14.15 15.40 14.15 -0.69 -4.65 26828 394202
SODIC OCDI 19.75 19.70 19.89 19.62 -0.05 -0.25 6835 134942
ODID ODID 1.85 1.67 1.90 1.56 -0.18 -9.83 817913 1417414
Odin Investments ODIN 1.48 1.46 1.70 1.42 -0.02 -1.42 1593613 2417244
OFH OFH 0.22 0.22 0.22 0.22 0.00 0.00 22062353 4815247
Orascom Investment Holding OIH 0.24 0.24 0.24 0.23 0.01 2.13 44812019 10657758
Obour Land for Food Industries OLFI 5.79 5.80 5.90 5.65 0.01 0.17 545448 3162031
Orascom Construction ORAS 70.88 71.52 72.90 71.50 0.64 0.90 125385 9026387
Orascom Development Egypt ORHD 5.77 5.80 5.80 5.60 0.03 0.52 610834 3500786
Oriental Weavers ORWE 8.50 8.45 8.55 8.44 -0.05 -0.59 428705 3643639
Pachin PACH 19.48 19.06 19.90 18.91 -0.42 -2.16 61381 1178372
EIPICO PHAR 40.22 40.97 41.75 39.50 0.75 1.86 64613 2634432
Palm Hills PHDC 1.82 1.91 1.93 1.82 0.09 4.83 21072537 39314596
Pyramisa PHTV 24.28 22.00 22.00 22.00 -2.28 -9.39 240 5280
Porto Group PORT 0.56 0.56 0.57 0.55 0.00 -0.18 14627082 8142986
Cairo Poultry POUL 2.81 2.82 2.90 2.79 0.01 0.36 2683527 7614931
Sheeni PRCL 2.71 2.67 2.76 2.66 -0.04 -1.48 1184971 3200788
PRDC PRDC 2.52 2.64 2.69 2.53 0.12 4.76 1542341 4021366
Prime Holding PRMH 0.59 0.59 0.62 0.58 0.00 -0.34 2634946 1576806
Port Said Agricultural Development and Construction PSAD 4.50 4.50 4.50 4.50 0.00 0.00 47 212
QNB Alahli QNBA 15.76 15.65 15.75 15.60 -0.11 -0.70 4640 72672
Raya Contact Center RACC 3.00 3.00 3.08 2.98 0.00 0.00 2207017 6667344
Rakta RAKT 8.32 8.30 8.61 8.24 -0.02 -0.24 74629 624405
Raya RAYA 2.49 2.46 2.52 2.44 -0.03 -1.20 313504 774752
Reacap REAC 4.11 4.11 4.12 3.90 0.00 0.00 56075 223649
Rameda RMDA 2.58 2.53 2.71 2.50 -0.05 -1.94 6023691 15806284
Al Rowad ROTO 25.01 20.45 26.69 20.01 -4.56 -18.23 4021510 93333760
ALICO RREI 0.72 0.71 0.73 0.71 -0.01 -1.25 1048544 753093
Remco RTVC 2.59 2.55 2.65 2.51 -0.04 -1.54 1086223 2799292
Rubex RUBX 8.34 7.91 8.68 7.91 -0.43 -5.16 12885 105413
Al Baraka Bank SAUD 13.46 14.21 14.30 13.88 0.75 5.57 72865 1021674
Sinai Cement SCEM 6.21 5.35 5.78 5.27 -0.86 -13.85 19653 111795
South Cairo & Giza Flour Mills SCFM 20.41 17.80 17.80 17.42 -2.61 -12.79 70 1244
Suez Canal Co for Technology Settling SCTS 41.02 41.95 41.95 38.01 0.93 2.27 65 2550
Sharm Dreams SDTI 7.44 7.12 8.17 6.80 -0.32 -4.30 5843241 44794180
Saudi Egyptian Investment and Finance SEIG 63.29 51.59 51.59 50.64 -11.70 -18.49 434 22018
Sabaa SIPC 5.29 5.10 5.10 5.10 -0.19 -3.59 1850 9435
Sidi Kerir Petrochemicals SKPC 6.82 6.92 7.02 6.76 0.10 1.47 1257736 8704984
EGYFERT SMFR 8.99 8.91 9.20 8.88 -0.08 -0.89 21297 191979
Sharkia National Food SNFC 0.72 0.72 0.75 0.72 0.00 0.28 1981051 1463493
SPINALEX SPIN 1.68 1.67 1.76 1.63 -0.01 -0.36 876556 1501836
Speed Medical SPMD 1.82 1.78 1.82 1.78 -0.04 -1.93 12831818 22956272
Suez Cement SUCE 13.25 9.00 12.00 8.20 -4.25 -32.08 500639 4598599
Delta Sugar SUGR 14.61 14.44 15.37 14.30 -0.17 -1.16 1665262 24683514
South Valley Cement SVCE 1.44 1.42 1.48 1.42 -0.02 -1.32 1558898 2247030
Elsewedy Electric SWDY 8.50 8.70 8.74 8.55 0.20 2.35 3962926 34294840
TALM TALM 4.80 4.80 4.80 4.70 0.00 0.00 198265 951116
TANM TANM 2.35 2.32 2.42 2.27 -0.03 -1.28 265416 628262
TMG Holding TMGH 8.28 8.60 8.84 8.25 0.32 3.86 3286054 27593116
Tourah Cement TORA 10.00 10.00 12.00 10.00 0.00 0.00 6010 70186
Trans Oceans Tours TRTO 0.04 0.04 0.04 0.04 0.00 2.44 113753 4755
United Arab Stevedoring UASG 0.95 0.95 0.96 0.93 0.00 -0.11 3460500 3282219
Upper Egypt Flour Mills UEFM 102.16 86.00 89.98 85.57 -16.16 -15.82 1573 137108
Elsaeed Contracting UEGC 0.68 0.68 0.69 0.67 0.00 0.00 3778305 2575885
Unipack UNIP 0.70 0.67 0.71 0.66 -0.03 -4.59 8975133 6147253
United Co for Housing UNIT 3.76 4.19 4.19 3.81 0.43 11.44 7613905 30559738
Union Pharmacist UPMS 1.55 1.65 1.70 1.44 0.10 6.53 4601 7616
Middle & West Delta Flour Mills WCDF 90.29 91.00 93.93 90.65 0.71 0.79 521 47561
Wadi Kom Ombo WKOL 60.38 55.52 60.00 55.52 -4.86 -8.05 9995 583837
Extracted Oils ZEOT 1.73 1.73 1.76 1.70 0.00 -0.06 850289 1472998
Zahraa Maadi ZMID 18.45 15.82 22.14 15.00 -2.63 -14.25 7748944 139658416