DirectFn Logo
EGX
Closed
11 Nov 2025
Egyptian Exchange
trade
145,371
volume
1,441,783,973
turnover
6,298,655,631
  • ACAP 8.11 (-0.49%)
  • ACGC 8.02 (-0.37%)
  • ADCI 224.40 (1.36%)
  • ADPC 3.40 (-3.41%)
  • AFDI 35.17 (-0.06%)
  • AIFI 1.85 (-1.07%)
  • AJWA 131.00 (-1.18%)
  • ALUM 15.51 (-10.29%)
  • AMIA 4.48 (1.36%)
  • AMOC 6.88 (0.00%)
  • AMPI 2.48 (-0.80%)
  • ANFI 60.86 (-0.69%)
  • APSW 9.83 (-2.29%)
  • ARAB 0.18 (0.57%)
  • ARCC 48.50 (-0.04%)
  • ARVA 7.46 (-1.06%)
  • ASCM 45.15 (-2.06%)
  • BINV 35.00 (1.16%)
  • CCRS 1.50 (-1.32%)
  • CEFM 113.30 (-0.78%)
  • CICH 8.29 (4.80%)
  • CIEB 22.80 (0.97%)
  • CIRA 18.95 (-0.52%)
  • COPR 0.57 (-1.21%)
  • COSG 1.41 (-1.40%)
  • CPCI 282.55 (0.42%)
  • CPME 10.00 (0.00%)
  • CRST 0.40 (0.50%)
  • CSAG 33.95 (-1.68%)
  • DAPH 84.08 (-0.78%)
  • DGTZ 8.12 (0.25%)
  • DOMT 23.50 (0.21%)
  • DTPP 104.90 (0.79%)
  • EASB 3.50 (-0.28%)
  • EBSC 1.68 (-0.59%)
  • EEII 1.89 (-2.07%)
  • EFIH 15.42 (-0.52%)
  • EGB69881L018 103.96 (0.06%)
  • EGBE 0.25 (0.00%)
  • EGCH 10.44 (-1.51%)
  • EHDR 2.27 (5.58%)
  • EIUD 0.34 (-0.87%)
  • EKHOA 25.60 (1.39%)
  • ELEC 2.82 (0.00%)
  • ELNA 39.49 (-1.03%)
  • ELWA 1.11 (-0.89%)
  • ENGC 37.97 (0.53%)
  • ETRS 6.27 (-0.32%)
  • EXPA 16.98 (2.85%)
  • FAITA 0.97 (0.21%)
  • FNAR 4.00 (-2.20%)
  • FTNS 1.22 (0.00%)
  • FWRY 15.15 (-2.26%)
  • GBCO 27.31 (0.63%)
  • GDWA 1.03 (0.00%)
  • GGRN 2.20 (0.92%)
  • GIHD 42.71 (1.86%)
  • GSSC 242.10 (-1.90%)
  • GTEX 0.04 (-5.41%)
  • HDBK 89.97 (1.43%)
  • HELI 3.42 (3.32%)
  • ICMI 6.10 (0.49%)
  • IDRE 39.60 (0.56%)
  • IRON 39.98 (-1.77%)
  • ISMA 12.70 (-1.09%)
  • ISPH 10.64 (-3.71%)
  • JUFO 24.94 (-3.71%)
  • KABO 6.90 (3.92%)
  • KASABF 4.61 (-0.43%)
  • KZPC 10.98 (-0.18%)
  • LUTS 0.58 (-1.53%)
  • MAAL 4.27 (1.43%)
  • MASR 4.31 (0.94%)
  • MBSC 192.00 (4.98%)
  • MCRO 3.25 (-1.52%)
  • MICH 30.08 (-0.40%)
  • MILS 128.80 (-1.63%)
  • MIPH 323.50 (0.75%)
  • MKIT 2.98 (-4.79%)
  • MOED 0.69 (-1.58%)
  • MOIN 30.13 (-3.09%)
  • MPRC 28.46 (-1.86%)
  • NAPR 21.37 (-1.70%)
  • NARE 7.83 (-1.14%)
  • NCCW 6.43 (0.00%)
  • NEDA 2.40 (-0.83%)
  • NINH 10.00 (2.15%)
  • NIPH 113.26 (0.61%)
  • OBRI 15.40 (-0.65%)
  • ODIN 1.81 (0.00%)
  • OFH 0.62 (-0.64%)
  • OIH 1.04 (0.00%)
  • PHDC 7.90 (-2.11%)
  • PHGC 0.07 (-1.33%)
  • PHTV 180.45 (-2.36%)
  • POUL 24.98 (-3.29%)
  • RAYA 2.96 (0.00%)
  • RKAZ 3.05 (2.01%)
  • RMDA 4.20 (0.48%)
  • ROTO 26.35 (-0.11%)
  • RREI 2.51 (-1.57%)
  • RUBX 10.56 (1.44%)
  • SCFM 287.81 (-1.66%)
  • SCTS 296.65 (20.00%)
  • SDTI 22.68 (1.70%)
  • SKPC 19.51 (-0.51%)
  • SNFC 9.14 (0.88%)
  • SPIN 10.15 (0.30%)
  • SUGR 48.13 (-1.03%)
  • SWDY 80.71 (0.07%)
  • TAQA 13.03 (-0.61%)
  • TRTO 0.03 (6.25%)
  • UBEE 18.14 (19.97%)
  • UEFM 508.38 (-0.85%)
  • UNIP 0.25 (1.24%)
  • UPMS 7.35 (-1.87%)
  • UTOP 31.70 (1.93%)
  • WKOL 271.07 (-1.07%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
ACAP ACAP 8.15 8.11 8.39 8.06 -0.04 -0.49 458574 3757711
Arab Cotton Ginning ACGC 8.05 8.02 8.07 7.97 -0.03 -0.37 528908 4237948
ADCO ADCI 221.39 224.40 230.00 221.01 3.01 1.36 6955 1564260
Arab Dairy ADPC 3.52 3.40 3.59 3.37 -0.12 -3.41 2917326 10163353
Al Ahly for Development and Investment AFDI 35.19 35.17 35.70 35.11 -0.02 -0.06 93475 3303639
Atlas AIFI 1.87 1.85 1.89 1.84 -0.02 -1.07 845028 1570357
Ajwa AJWA 132.57 131.00 133.55 131.00 -1.57 -1.18 15715 2074910
Arab Aluminum ALUM 17.29 15.51 17.60 14.05 -1.78 -10.29 155204 2655392
Arab Moltaqa Investments AMIA 4.42 4.48 4.56 4.42 0.06 1.36 2680515 12055361
AMOC AMOC 6.88 6.88 6.91 6.86 0.00 0.00 1708076 11755837
Al Moasher AMPI 2.50 2.48 2.51 2.46 -0.02 -0.80 440107 1095638
Alexandria National for Financial Investment ANFI 61.28 60.86 62.54 60.00 -0.42 -0.69 27668 1676902
Arab Polvara APSW 10.06 9.83 10.28 9.75 -0.23 -2.29 271743 2727778
ARAB ARAB 0.18 0.18 0.18 0.17 0.00 0.57 67709998 11877568
ACC ARCC 48.52 48.50 49.00 47.70 -0.02 -0.04 447843 21748272
Arab Valves ARVA 7.54 7.46 7.62 7.37 -0.08 -1.06 819781 6143127
ASCOM ASCM 46.10 45.15 46.35 45.15 -0.95 -2.06 266923 12179339
B Investments Holdings BINV 34.60 35.00 36.30 34.21 0.40 1.16 4155115 147144592
Gulf Canadian Real Estate Investment CCRS 1.52 1.50 1.52 1.49 -0.02 -1.32 244031 366550
Middle Egypt Flour Mills CEFM 114.19 113.30 115.69 112.00 -0.89 -0.78 10894 1239690
CI Capital Holding CICH 7.91 8.29 8.29 7.88 0.38 4.80 930150 7545036
Credit Agricole CIEB 22.58 22.80 23.19 22.51 0.22 0.97 2912799 66564080
Cairo For Investment And Real Estate Development CIRA 19.05 18.95 19.30 18.90 -0.10 -0.52 144798 2763388
COPR COPR 0.58 0.57 0.58 0.57 -0.01 -1.21 10350909 5948528
Cairo Oils & Soap COSG 1.43 1.41 1.44 1.41 -0.02 -1.40 4707799 6679726
Kahira Pharmaceuticals CPCI 281.36 282.55 284.00 281.38 1.19 0.42 14641 4134149
CPME CPME 10.00 10.00 10.00 10.00 0.00 0.00 1000000 10000000
CRST CRST 0.40 0.40 0.41 0.40 0.00 0.50 11834463 4777251
Canal Shipping Agencies CSAG 34.53 33.95 34.86 33.81 -0.58 -1.68 375234 12810274
Development & Engineering Consultants DAPH 84.74 84.08 87.00 83.50 -0.66 -0.78 33101 2804419
DGTZ DGTZ 8.10 8.12 8.18 7.92 0.02 0.25 1257087 10134201
Domty DOMT 23.45 23.50 23.80 23.50 0.05 0.21 101372 2392423
Delta for Printing & Packaging DTPP 104.08 104.90 111.50 104.47 0.82 0.79 99363 10704252
EAC EASB 3.51 3.50 3.55 3.48 -0.01 -0.28 186037 651593
Osool Brokerage EBSC 1.69 1.68 1.72 1.66 -0.01 -0.59 376597 635865
Arab Engineering Industries EEII 1.93 1.89 1.95 1.89 -0.04 -2.07 7036915 13433558
EFIH EFIH 15.50 15.42 15.57 15.32 -0.08 -0.52 2459513 38002736
EGB69881L018 EGB69881L018 103.90 103.96 103.96 103.73 0.06 0.06 1830 190219
Egyptian Gulf Bank EGBE 0.25 0.25 0.26 0.25 0.00 0.00 970045 243290
Kima EGCH 10.60 10.44 10.79 10.36 -0.16 -1.51 1848118 19581810
Egyptians for Housing EHDR 2.15 2.27 2.29 2.14 0.12 5.58 22987247 51289592
Egyptians for Investment EIUD 0.35 0.34 0.35 0.34 0.00 -0.87 67287491 23374424
EKHOA EKHOA 25.25 25.60 25.61 25.20 0.35 1.39 1312602 33378850
Electro Cable ELEC 2.82 2.82 2.86 2.81 0.00 0.00 1849076 5237400
El Nasr for Manufacturing Agricultural Crops ELNA 39.90 39.49 39.98 38.71 -0.41 -1.03 7819 305008
El Wadi International ELWA 1.12 1.11 1.13 1.10 -0.01 -0.89 820509 910930
ICON ENGC 37.77 37.97 38.40 37.35 0.20 0.53 544251 20638038
Egytrans ETRS 6.29 6.27 6.38 6.25 -0.02 -0.32 2656905 16776833
Export Development Bank of Egypt EXPA 16.51 16.98 17.20 16.60 0.47 2.85 7497380 127334208
Faisal Islamic Bank of Egypt FAITA 0.97 0.97 0.97 0.96 0.00 0.21 33142 32127
Al Fanar Construction FNAR 4.09 4.00 4.20 4.00 -0.09 -2.20 22096 89403
FTNS FTNS 1.22 1.22 1.24 1.19 0.00 0.00 964624 1167896
Fawry FWRY 15.50 15.15 15.64 15.15 -0.35 -2.26 7613409 117556112
GBCO GBCO 27.14 27.31 27.90 26.80 0.17 0.63 2178683 59549156
GDWA GDWA 1.03 1.03 1.04 1.02 0.00 0.00 10062932 10356492
GGRN GGRN 2.18 2.20 2.21 2.14 0.02 0.92 8920853 19417646
Gharbia Islamic Housing Development GIHD 41.93 42.71 44.35 41.93 0.78 1.86 138339 6023287
General Co for Silos & Storage GSSC 246.78 242.10 248.99 242.01 -4.68 -1.90 4651 1137726
GTEX GTEX 0.04 0.04 0.04 0.03 0.00 -5.41 47591 1622
Housing & Development Bank HDBK 88.70 89.97 90.19 87.00 1.27 1.43 2308769 207618544
Heliopolis Housing HELI 3.31 3.42 3.43 3.29 0.11 3.32 53773010 182350480
ICMI ICMI 6.07 6.10 6.17 6.07 0.03 0.49 510464 3113012
New Ismailia Urban Development IDRE 39.38 39.60 40.78 39.53 0.22 0.56 621306 24959494
Egyptian Iron & Steel IRON 40.70 39.98 41.96 39.51 -0.72 -1.77 372736 15027976
Ismailia Poultry ISMA 12.84 12.70 12.94 12.69 -0.14 -1.09 382361 4883911
Ibnsina Pharma ISPH 11.05 10.64 11.10 10.56 -0.41 -3.71 11380031 121615408
Juhayna JUFO 25.90 24.94 26.08 24.61 -0.96 -3.71 2597020 65244036
Kabo KABO 6.64 6.90 6.90 6.66 0.26 3.92 3972702 27039406
KASABF KASABF 4.63 4.61 4.73 4.60 -0.02 -0.43 239538 1113235
Kafr El Zayat Pesticides KZPC 11.00 10.98 11.10 10.90 -0.02 -0.18 548831 6016424
LUTS LUTS 0.59 0.58 0.59 0.58 -0.01 -1.53 6819800 3981915
Marseilia MAAL 4.21 4.27 4.34 4.20 0.06 1.43 220937 941307
MASR MASR 4.27 4.31 4.36 4.26 0.04 0.94 4814778 20843170
Misr Beni Suef Cement MBSC 182.89 192.00 192.00 180.00 9.11 4.98 155306 28893368
MCRO MCRO 3.30 3.25 3.37 3.16 -0.05 -1.52 7610139 25044466
Misr Chemical Industries MICH 30.20 30.08 30.39 29.78 -0.12 -0.40 221030 6636380
North Cairo Mills MILS 130.94 128.80 132.70 128.50 -2.14 -1.63 52538 6796922
Minapharm Pharmaceuticals MIPH 321.08 323.50 323.50 311.25 2.42 0.75 1417 453932
Meatello MKIT 3.13 2.98 3.07 2.98 -0.15 -4.79 4723 14170
Egyptian Modern Education Systems MOED 0.70 0.69 0.70 0.69 -0.01 -1.58 28170351 19525170
Mohandes Insurance MOIN 31.09 30.13 31.40 30.04 -0.96 -3.09 115904 3579176
Media Production City MPRC 29.00 28.46 29.19 28.11 -0.54 -1.86 496151 14206934
NAPR NAPR 21.74 21.37 22.00 21.25 -0.37 -1.70 10304 222605
NARE NARE 7.92 7.83 8.04 7.70 -0.09 -1.14 140644 1105100
Nasr Company for Civil Works NCCW 6.43 6.43 6.55 6.41 0.00 0.00 556287 3602786
NUDAP NEDA 2.42 2.40 2.44 2.40 -0.02 -0.83 343513 826258
Nozha International Hospital NINH 9.79 10.00 10.10 9.77 0.21 2.15 429747 4286200
Nile Pharmaceuticals NIPH 112.57 113.26 117.90 112.60 0.69 0.61 798405 90676856
El Obour Real Estate Investment OBRI 15.50 15.40 15.69 15.40 -0.10 -0.65 150719 2341315
Odin Investments ODIN 1.81 1.81 1.85 1.80 0.00 0.00 4100248 7509245
OFH OFH 0.63 0.62 0.63 0.62 0.00 -0.64 21393790 13369200
Orascom Investment Holding OIH 1.04 1.04 1.06 1.03 0.00 0.00 46973641 49186596
Palm Hills PHDC 8.07 7.90 8.11 7.75 -0.17 -2.11 18852195 150274160
PHGC PHGC 0.08 0.07 0.08 0.07 0.00 -1.33 115593139 8558105
Pyramisa PHTV 184.82 180.45 185.03 180.20 -4.37 -2.36 23500 4285500
Cairo Poultry POUL 25.83 24.98 26.19 24.73 -0.85 -3.29 2756676 69528768
Raya RAYA 2.96 2.96 3.01 2.95 0.00 0.00 34782265 103805880
RKAZ RKAZ 2.99 3.05 3.05 2.90 0.06 2.01 58130 176104
Rameda RMDA 4.18 4.20 4.24 4.19 0.02 0.48 5498415 23156474
Al Rowad ROTO 26.38 26.35 26.68 26.28 -0.03 -0.11 136097 3602982
ALICO RREI 2.55 2.51 2.59 2.51 -0.04 -1.57 1588901 4047565
Rubex RUBX 10.41 10.56 10.80 10.45 0.15 1.44 348995 3729607
South Cairo & Giza Flour Mills SCFM 292.67 287.81 298.40 284.00 -4.86 -1.66 29067 8406573
Suez Canal Co for Technology Settling SCTS 247.21 296.65 296.65 241.22 49.44 20.00 236523 64644052
Sharm Dreams SDTI 22.30 22.68 23.22 22.25 0.38 1.70 4420337 100652248
Sidi Kerir Petrochemicals SKPC 19.61 19.51 19.76 19.51 -0.10 -0.51 1149076 22504000
Sharkia National Food SNFC 9.06 9.14 9.14 8.90 0.08 0.88 166277 1505884
SPINALEX SPIN 10.12 10.15 10.28 10.08 0.03 0.30 38267 388264
Delta Sugar SUGR 48.63 48.13 49.15 48.00 -0.50 -1.03 207744 10045269
Elsewedy Electric SWDY 80.65 80.71 82.00 80.26 0.06 0.07 319019 25886908
TAQA TAQA 13.11 13.03 13.23 12.99 -0.08 -0.61 1048321 13748994
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 6.25 18833 635
UBEE UBEE 15.12 18.14 18.14 14.88 3.02 19.97 1555940 27947364
Upper Egypt Flour Mills UEFM 512.73 508.38 520.89 508.04 -4.35 -0.85 652 333358
Unipack UNIP 0.24 0.25 0.25 0.24 0.00 1.24 21537989 5274679
Union Pharmacist UPMS 7.49 7.35 7.49 7.27 -0.14 -1.87 27269 200021
Utopia UTOP 31.10 31.70 31.89 30.58 0.60 1.93 506 15672
Wadi Kom Ombo WKOL 274.00 271.07 279.00 271.00 -2.93 -1.07 34047 9345996