DirectFn Logo
EGX
Open
29 Jun 2026
Egyptian Exchange
trade
83,505
volume
613,690,419
turnover
2,739,682,980
  • AALR 204.97 (3.98%)
  • ABUK 67.31 (-0.72%)
  • ACAMD 2.20 (0.00%)
  • ACAP 8.33 (0.36%)
  • ACGC 9.15 (-0.44%)
  • ACTF 2.62 (2.75%)
  • ADCI 240.97 (1.01%)
  • ADIB 44.70 (-0.67%)
  • ADPC 3.34 (-1.76%)
  • ADRI 7.25 (-0.96%)
  • AFDI 42.90 (0.56%)
  • AFMC 67.34 (0.00%)
  • AIDC 0.60 (-0.17%)
  • AIFI 1.99 (0.00%)
  • AIHC 0.45 (4.87%)
  • AJWA 175.01 (-1.71%)
  • ALCN 27.79 (0.11%)
  • ALUM 20.87 (0.77%)
  • AMER 2.31 (0.43%)
  • AMES 45.68 (-0.85%)
  • AMIA 8.60 (-1.04%)
  • AMOC 7.50 (0.94%)
  • AMPI 2.55 (0.39%)
  • APSW 8.30 (-1.43%)
  • ARAB 0.21 (1.45%)
  • ARCC 54.00 (-0.57%)
  • AREH 1.55 (1.31%)
  • ARVA 10.90 (-1.45%)
  • ASCM 58.69 (3.51%)
  • ASPI 0.30 (-0.98%)
  • ATLC 4.97 (-0.60%)
  • ATQA 9.50 (0.53%)
  • AXPH 1076.00 (-0.81%)
  • BIGP 0.19 (0.54%)
  • BINV 45.22 (-1.72%)
  • BIOC 67.78 (0.59%)
  • BONY 4.73 (0.21%)
  • BTFH 2.98 (-0.67%)
  • CAED 69.06 (0.06%)
  • CANA 35.39 (1.40%)
  • CCAP 4.73 (0.00%)
  • CCRS 2.25 (-1.75%)
  • CEFM 96.00 (-2.90%)
  • CERA 1.20 (-1.64%)
  • CFGH 0.10 (0.00%)
  • CICH 11.72 (-1.60%)
  • CIEB 23.52 (0.13%)
  • CIRA 27.80 (0.58%)
  • CLHO 16.03 (-0.43%)
  • CNFN 4.68 (0.00%)
  • COMI 127.70 (-1.63%)
  • COPR 0.36 (-0.83%)
  • COSG 1.49 (0.68%)
  • CPCI 372.00 (0.52%)
  • CPME 19.00 (-4.43%)
  • CRST 1.31 (-2.24%)
  • CSAG 32.00 (-0.16%)
  • DAPH 79.10 (0.30%)
  • DGTZ 2.48 (-0.80%)
  • DOMT 26.50 (-0.34%)
  • DSCW 1.72 (0.59%)
  • DTPP 138.38 (20.00%)
  • EALR 336.20 (-0.50%)
  • EASB 7.71 (2.66%)
  • EAST 37.38 (-1.86%)
  • EBSC 1.72 (-2.27%)
  • ECAP 31.65 (-1.46%)
  • EDFM 324.00 (-1.99%)
  • EEII 2.36 (0.00%)
  • EFIC 191.00 (-0.80%)
  • EFID 26.30 (1.82%)
  • EFIH 20.19 (-0.74%)
  • EGAL 273.98 (-1.09%)
  • EGAS 48.87 (-2.26%)
  • EGBE 0.45 (-0.22%)
  • EGCH 12.30 (1.23%)
  • EGREF 13.44 (-0.67%)
  • EGSA 8.68 (-0.80%)
  • EGTS 16.29 (0.68%)
  • EGX30ETF 57.80 (-0.45%)
  • EHDR 2.44 (0.83%)
  • ELEC 2.08 (-0.48%)
  • ELKA 1.20 (-0.83%)
  • ELNA 36.01 (-0.06%)
  • ELSH 11.36 (1.43%)
  • ELWA 1.97 (-1.99%)
  • EMFD 11.40 (0.71%)
  • ENGC 36.72 (-0.76%)
  • EOSB 1.55 (4.73%)
  • EPCO 8.65 (-0.69%)
  • EPPK 12.86 (-1.38%)
  • ETEL 90.48 (-0.57%)
  • ETRS 10.50 (-0.76%)
  • EXPA 18.16 (-0.55%)
  • FAIT 35.85 (2.14%)
  • FAITA 0.98 (-0.20%)
  • FCMD 6.16 (-2.22%)
  • FCMD_r3 4.18 (-3.46%)
  • FERC 73.12 (-1.23%)
  • FIRE 4.30 (0.70%)
  • FNAR 11.60 (-1.19%)
  • FTNS 1.15 (-0.86%)
  • FWRY 18.33 (-0.11%)
  • GBCO 31.00 (0.00%)
  • GDWA 0.76 (-0.13%)
  • GGCC 0.45 (-1.31%)
  • GGRN 1.36 (-0.73%)
  • GIHD 41.00 (-1.13%)
  • GMCI 1.71 (-3.39%)
  • GOUR 12.20 (-2.17%)
  • GPIM 1.07 (0.00%)
  • GRCA 52.00 (-0.67%)
  • GSSC 242.50 (0.21%)
  • GTEX 0.03 (0.00%)
  • GTWL 66.00 (7.76%)
  • HBCO 12.82 (0.00%)
  • HDBK 154.99 (0.63%)
  • HELI 6.40 (-0.16%)
  • HRHO 26.30 (-0.38%)
  • ICFC 14.43 (0.63%)
  • ICID 7.73 (-0.51%)
  • IDRE 41.89 (-0.50%)
  • IEEC 0.45 (-0.89%)
  • IFAP 19.00 (-1.55%)
  • INEG 0.40 (-1.49%)
  • INFI 88.52 (-0.77%)
  • IRON 30.72 (-0.19%)
  • ISMA 28.75 (-1.84%)
  • ISMQ 9.21 (1.66%)
  • ISPH 11.43 (1.15%)
  • JUFO 29.50 (-0.74%)
  • KABO 6.15 (-0.32%)
  • KASABF 3.72 (-2.11%)
  • KORA 3.42 (2.09%)
  • KRDI 0.34 (-0.30%)
  • KWIN 68.00 (-0.98%)
  • KZPC 8.31 (-0.84%)
  • LCSW 27.41 (0.96%)
  • LUTS 0.70 (0.87%)
  • MAAL 7.05 (0.28%)
  • MASR 7.09 (5.19%)
  • MBEG 3.69 (-0.81%)
  • MBSC 226.41 (-0.95%)
  • MCQE 168.00 (0.12%)
  • MCRO 1.17 (-0.85%)
  • MENA 6.61 (0.15%)
  • MEPA 1.54 (0.65%)
  • MFPC 34.52 (0.64%)
  • MFSC 48.00 (-1.50%)
  • MHOT 32.79 (-0.94%)
  • MICH 36.28 (1.00%)
  • MILS 127.66 (-0.72%)
  • MIPH 639.99 (-0.55%)
  • MKIT 2.78 (-1.07%)
  • MOED 0.65 (0.31%)
  • MOIL 0.47 (-0.43%)
  • MOIN 22.80 (-1.00%)
  • MOSC 277.00 (10.66%)
  • MPCI 230.00 (2.90%)
  • MPCO 1.74 (-1.69%)
  • MPRC 37.95 (-0.32%)
  • MTIE 8.80 (-1.23%)
  • NAHO 0.10 (0.00%)
  • NAPR 26.11 (3.08%)
  • NARE 13.35 (-0.22%)
  • NCCW 5.89 (-1.34%)
  • NEDA 2.71 (-1.09%)
  • NHPS 62.50 (-0.22%)
  • NINH 17.75 (-0.06%)
  • NIPH 158.96 (0.93%)
  • OBRI 31.89 (0.69%)
  • OCDI 24.33 (-0.25%)
  • OCPH 342.01 (-0.28%)
  • ODIN 2.07 (0.00%)
  • OFH 0.58 (-0.86%)
  • OIH 1.40 (-0.71%)
  • OLFI 21.21 (-2.21%)
  • ORAS 705.00 (2.17%)
  • ORHD 38.10 (0.26%)
  • ORWE 22.07 (-0.36%)
  • PHAR 84.39 (-0.97%)
  • PHDC 14.69 (0.27%)
  • PHGC 0.09 (2.38%)
  • PHTV 257.00 (-0.19%)
  • POUL 37.26 (-1.95%)
  • PRCL 30.60 (0.03%)
  • PRDC 7.25 (3.57%)
  • PRMH 2.45 (1.66%)
  • QNBE 51.99 (0.33%)
  • RACC 9.53 (-0.42%)
  • RAKT 22.70 (1.20%)
  • RAYA 7.14 (0.28%)
  • RKAZ 5.39 (0.37%)
  • RMDA 4.87 (0.41%)
  • ROTO 39.46 (1.36%)
  • RREI 3.39 (-0.29%)
  • RTVC 3.65 (0.27%)
  • RUBX 11.33 (-3.16%)
  • SAUD 20.26 (1.05%)
  • SCEM 60.90 (-0.70%)
  • SCFM 231.00 (-0.15%)
  • SCTS 545.50 (0.48%)
  • SDTI 45.90 (0.07%)
  • SEIG 185.03 (0.89%)
  • SIPC 3.30 (-1.49%)
  • SKPC 15.73 (0.38%)
  • SMFR 190.51 (0.39%)
  • SNFC 11.91 (-1.16%)
  • SPIN 14.10 (-1.40%)
  • SPMD 0.42 (-0.71%)
  • SUGR 46.00 (-0.65%)
  • SVCE 9.00 (1.58%)
  • SWDY 84.50 (-1.22%)
  • TALM 15.85 (1.28%)
  • TANM 4.96 (-0.60%)
  • TAQA 14.34 (0.21%)
  • TMGH 93.09 (-0.54%)
  • TRTO 0.03 (0.00%)
  • TWSA 5.60 (-0.53%)
  • TYCN 35.50 (16.32%)
  • UBEE 13.25 (-0.45%)
  • UEFM 465.00 (-0.55%)
  • UEGC 1.35 (0.75%)
  • UNIP 0.30 (1.34%)
  • UNIT 12.28 (-3.00%)
  • UPMS 11.60 (8.01%)
  • UTOP 76.65 (-9.26%)
  • VALU 11.40 (-0.87%)
  • VERT 8.58 (-1.83%)
  • VLMR 0.67 (0.30%)
  • VLMRA 27.65 (1.06%)
  • WCDF 516.00 (0.20%)
  • WKOL 280.00 (1.98%)
  • ZEOT 10.95 (5.29%)
  • ZMID 6.28 (-0.16%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 0.00 204.97 210.00 197.00 7.84 3.98 46822 9617829
Abu Qir Fertilizers ABUK 0.00 67.31 68.40 66.66 -0.49 -0.72 464839 31441348
Arab Co. for Asset Management And Development ACAMD 0.00 2.20 2.21 2.18 0.00 0.00 8218369 18045766
ACAP ACAP 8.30 8.33 8.54 8.20 0.03 0.36 101123 843563
Arab Cotton Ginning ACGC 9.19 9.15 9.28 8.92 -0.04 -0.44 621466 5627445
ACTF ACTF 0.00 2.62 2.65 2.56 0.07 2.75 11153568 29126834
ADCO ADCI 238.57 240.97 242.97 236.00 2.40 1.01 22734 5447900
Abu Dhabi Islamic Bank ADIB 0.00 44.70 45.00 44.31 -0.30 -0.67 275553 12279576
Arab Dairy ADPC 3.40 3.34 3.42 3.32 -0.06 -1.76 1056446 3549390
Arab For Development and Real Estate Development ADRI 0.00 7.25 7.40 7.25 -0.07 -0.96 157477 1144441
Al Ahly for Development and Investment AFDI 42.66 42.90 43.43 41.84 0.24 0.56 72460 3089955
Alexandria Flour Mills AFMC 0.00 67.34 67.42 66.00 0.00 0.00 4507 302264
AIDC AIDC 0.00 0.60 0.61 0.59 0.00 -0.17 7945674 4737098
Atlas AIFI 1.99 1.99 2.01 1.96 0.00 0.00 1865905 3711541
AIHC AIHC 0.00 0.45 0.47 0.44 0.02 4.87 34230359 15437823
Ajwa AJWA 178.05 175.01 179.00 175.01 -3.04 -1.71 12355 2192809
Alex Cont ALCN 0.00 27.79 28.07 27.76 0.03 0.11 100987 2815190
Arab Aluminum ALUM 20.71 20.87 21.34 20.55 0.16 0.77 49418 1035999
Amer Group AMER 0.00 2.31 2.34 2.28 0.01 0.43 4797663 11102740
Alexandria New Medical Center AMES 0.00 45.68 46.17 45.15 -0.39 -0.85 21530 984994
Arab Moltaqa Investments AMIA 8.69 8.60 8.67 8.42 -0.09 -1.04 156807 1340440
AMOC AMOC 7.43 7.50 7.58 7.42 0.07 0.94 1817686 13608624
Al Moasher AMPI 2.54 2.55 2.56 2.51 0.01 0.39 18551 46652
Arab Polvara APSW 8.42 8.30 8.49 8.20 -0.12 -1.43 40147 331094
ARAB ARAB 0.21 0.21 0.21 0.21 0.00 1.45 129896390 27001892
ACC ARCC 54.31 54.00 55.00 53.51 -0.31 -0.57 129151 6994615
Real Estate Egyptian Consortium AREH 0.00 1.55 1.57 1.51 0.02 1.31 6171902 9499192
Arab Valves ARVA 11.06 10.90 11.10 10.81 -0.16 -1.45 168666 1849641
ASCOM ASCM 56.70 58.69 59.96 57.10 1.99 3.51 410453 24022378
ASPI ASPI 0.00 0.30 0.31 0.30 0.00 -0.98 12165061 3700258
AT Lease ATLC 0.00 4.97 5.00 4.92 -0.03 -0.60 111388 550539
Ataqa ATQA 0.00 9.50 9.61 9.35 0.05 0.53 806899 7644873
Alexandria Pharmaceuticals AXPH 0.00 1076.00 1094.95 1075.00 -8.76 -0.81 186 200648
Barbary Investment Group BIGP 0.00 0.19 0.19 0.18 0.00 0.54 481644 88786
B Investments Holdings BINV 46.01 45.22 46.44 45.01 -0.79 -1.72 25597 1162043
Glaxo SmithKline BIOC 0.00 67.78 68.65 67.00 0.40 0.59 8159 549988
BONY BONY 0.00 4.73 4.81 4.70 0.01 0.21 1581959 7525192
Beltone Financial Holding BTFH 0.00 2.98 3.02 2.97 -0.02 -0.67 19428473 58146984
Cairo Educational Services CAED 0.00 69.06 70.20 69.02 0.04 0.06 5870 406152
Suez Canal Bank CANA 0.00 35.39 35.40 34.70 0.49 1.40 42473 1482855
Qalaa Holdings CCAP 0.00 4.73 4.80 4.65 0.00 0.00 25425777 120100248
Gulf Canadian Real Estate Investment CCRS 2.29 2.25 2.33 2.24 -0.04 -1.75 3315171 7548009
Middle Egypt Flour Mills CEFM 98.87 96.00 99.49 96.00 -2.87 -2.90 7873 760694
Remas CERA 0.00 1.20 1.22 1.19 -0.02 -1.64 2931673 3518010
CFGH CFGH 0.00 0.10 0.10 0.10 0.00 0.00 25775 2578
CI Capital Holding CICH 11.91 11.72 12.00 11.70 -0.19 -1.60 67116 789279
Credit Agricole CIEB 23.49 23.52 23.75 23.30 0.03 0.13 147871 3469837
Cairo For Investment And Real Estate Development CIRA 27.64 27.80 28.06 27.45 0.16 0.58 128854 3552003
Cleopatra Hospital CLHO 0.00 16.03 16.39 15.90 -0.07 -0.43 2084560 33358748
CNFN CNFN 0.00 4.68 4.73 4.61 0.00 0.00 1370339 6425232
CIB COMI 0.00 127.70 130.30 127.15 -2.12 -1.63 2318474 296689952
COPR COPR 0.36 0.36 0.36 0.35 0.00 -0.83 20850845 7444663
Cairo Oils & Soap COSG 1.48 1.49 1.51 1.47 0.01 0.68 6313579 9404451
Kahira Pharmaceuticals CPCI 370.07 372.00 375.90 370.10 1.93 0.52 1169 433869
CPME CPME 19.88 19.00 19.01 19.00 -0.88 -4.43 2000 38001
CRST CRST 1.34 1.31 1.35 1.30 -0.03 -2.24 7452804 9824309
Canal Shipping Agencies CSAG 32.05 32.00 32.20 31.57 -0.05 -0.16 263593 8419478
Development & Engineering Consultants DAPH 78.86 79.10 80.10 78.80 0.24 0.30 16070 1274503
DGTZ DGTZ 2.50 2.48 2.52 2.46 -0.02 -0.80 241719 599168
Domty DOMT 26.59 26.50 26.75 26.27 -0.09 -0.34 46372 1231978
Dice DSCW 0.00 1.72 1.73 1.71 0.01 0.59 4146074 7111832
Delta for Printing & Packaging DTPP 115.32 138.38 138.38 120.00 23.06 20.00 86797 11879770
El Arabia for Land Reclamation EALR 0.00 336.20 349.30 335.00 -1.69 -0.50 4083 1402635
EAC EASB 7.51 7.71 8.20 7.42 0.20 2.66 2236631 17648994
Eastern Co EAST 0.00 37.38 38.09 37.05 -0.71 -1.86 234408 8742935
Osool Brokerage EBSC 1.76 1.72 1.76 1.71 -0.04 -2.27 176639 305740
Gemma ECAP 0.00 31.65 32.50 31.52 -0.47 -1.46 40976 1306788
East Delta Flour Mills EDFM 0.00 324.00 326.22 320.50 -6.59 -1.99 233 75263
Arab Engineering Industries EEII 2.36 2.36 2.39 2.35 0.00 0.00 793760 1878459
Egyptian Financial & Industrial EFIC 0.00 191.00 195.00 189.01 -1.55 -0.80 2027 388435
Edita EFID 0.00 26.30 26.41 25.85 0.47 1.82 1236843 32426124
EFIH EFIH 20.34 20.19 20.55 20.10 -0.15 -0.74 256949 5199641
Egypt Aluminum EGAL 0.00 273.98 278.00 272.51 -3.02 -1.09 36205 9948843
Egypt Gas EGAS 0.00 48.87 49.90 48.10 -1.13 -2.26 26083 1270295
Egyptian Gulf Bank EGBE 0.45 0.45 0.46 0.45 0.00 -0.22 12997 5849
Kima EGCH 12.15 12.30 12.40 12.15 0.15 1.23 661613 8105185
EGREF EGREF 0.00 13.44 13.45 13.07 -0.09 -0.67 2334 31036
NileSat EGSA 0.00 8.68 8.70 8.68 -0.07 -0.80 118 1027
Egyptian Resorts EGTS 0.00 16.29 16.35 15.10 0.11 0.68 291229 4646984
EGX 30 INDEX ETF EGX30ETF 0.00 57.80 59.13 57.01 -0.26 -0.45 16245 940787
Egyptians for Housing EHDR 2.42 2.44 2.44 2.37 0.02 0.83 4350381 10453304
Electro Cable ELEC 2.09 2.08 2.09 2.07 -0.01 -0.48 1756917 3652401
El Kahera Housing ELKA 0.00 1.20 1.22 1.19 -0.01 -0.83 5537375 6652684
El Nasr for Manufacturing Agricultural Crops ELNA 36.03 36.01 37.29 36.01 -0.02 -0.06 340 12605
Al Shams Housing ELSH 0.00 11.36 11.40 11.15 0.16 1.43 916297 10322715
El Wadi International ELWA 2.01 1.97 2.05 1.97 -0.04 -1.99 224754 444059
Emaar Misr EMFD 0.00 11.40 11.49 11.25 0.08 0.71 785415 8921536
ICON ENGC 37.00 36.72 37.70 36.70 -0.28 -0.76 118156 4392906
El Orouba Securities Brokerage EOSB 0.00 1.55 1.55 1.54 0.07 4.73 22327 34599
Egypt for Poultry EPCO 0.00 8.65 8.75 8.57 -0.06 -0.69 196017 1700185
El Ahram for Packing EPPK 0.00 12.86 13.19 12.81 -0.18 -1.38 12645 163971
Telecom Egypt ETEL 0.00 90.48 91.44 89.01 -0.52 -0.57 178970 16170658
Egytrans ETRS 10.58 10.50 10.75 10.33 -0.08 -0.76 1157527 12190656
Export Development Bank of Egypt EXPA 18.26 18.16 18.26 18.05 -0.10 -0.55 137881 2503319
Faisal Islamic Bank of Egypt FAIT 0.00 35.85 35.90 35.06 0.75 2.14 31667 1122285
Faisal Islamic Bank of Egypt FAITA 0.98 0.98 0.99 0.98 0.00 -0.20 34709 34107
FCMD FCMD 6.30 6.16 6.35 6.16 -0.14 -2.22 883827 5509428
FCMD_r3 FCMD_r3 4.33 4.18 4.30 4.09 -0.15 -3.46 949989 3983732
Ferchem FERC 0.00 73.12 74.13 72.75 -0.91 -1.23 26193 1917701
First Investment FIRE 0.00 4.30 4.39 4.11 0.03 0.70 27457 116277
Al Fanar Construction FNAR 11.74 11.60 11.80 11.50 -0.14 -1.19 129829 1513544
FTNS FTNS 1.16 1.15 1.17 1.15 -0.01 -0.86 166635 192123
Fawry FWRY 18.35 18.33 18.46 18.15 -0.02 -0.11 1611991 29453306
GBCO GBCO 31.00 31.00 31.40 30.17 0.00 0.00 1332981 41302264
GDWA GDWA 0.76 0.76 0.77 0.76 0.00 -0.13 3666606 2784257
Giza General Contracting GGCC 0.00 0.45 0.47 0.45 -0.01 -1.31 12448978 5659646
GGRN GGRN 1.37 1.36 1.38 1.33 -0.01 -0.73 4302654 5831095
Gharbia Islamic Housing Development GIHD 41.47 41.00 41.65 40.66 -0.47 -1.13 73591 3013445
GMC GMCI 0.00 1.71 1.77 1.71 -0.06 -3.39 53034 91081
GOUR GOUR 12.47 12.20 12.55 12.11 -0.27 -2.17 267474 3282292
GPIM GPIM 1.07 1.07 1.08 1.06 0.00 0.00 1227674 1311682
Grand Investment Capital GRCA 0.00 52.00 53.00 51.45 -0.35 -0.67 14974 777131
General Co for Silos & Storage GSSC 242.00 242.50 245.00 240.52 0.50 0.21 668 161508
GTEX GTEX 0.03 0.03 0.03 0.03 0.00 0.00 1097 36
Goldentex GTWL 0.00 66.00 66.98 60.30 4.75 7.76 701468 44745948
HBCO HBCO 0.00 12.82 13.30 12.55 0.00 0.00 332618 4314310
Housing & Development Bank HDBK 154.02 154.99 157.50 150.60 0.97 0.63 123157 19007818
Heliopolis Housing HELI 6.41 6.40 6.44 6.37 -0.01 -0.16 2288490 14639269
EFG Hermes HRHO 0.00 26.30 26.61 26.09 -0.10 -0.38 696207 18335614
El Dawlia Fertilizers ICFC 0.00 14.43 14.60 14.34 0.09 0.63 104532 1510569
International Co for Investment & Development ICID 0.00 7.73 7.80 7.51 -0.04 -0.51 67116 509394
New Ismailia Urban Development IDRE 42.10 41.89 42.50 41.10 -0.21 -0.50 75246 3140271
Industrial and Engineering Projects IEEC 0.00 0.45 0.45 0.44 0.00 -0.89 6629946 2953228
International Agricultural Products IFAP 0.00 19.00 19.32 18.47 -0.30 -1.55 147160 2787254
Integrated Engineering Group INEG 0.00 0.40 0.41 0.37 -0.01 -1.49 2300672 916394
Foodico INFI 0.00 88.52 90.00 88.51 -0.69 -0.77 10210 908866
Egyptian Iron & Steel IRON 30.78 30.72 31.49 30.51 -0.06 -0.19 90408 2793072
Ismailia Poultry ISMA 29.29 28.75 29.29 28.10 -0.54 -1.84 75939 2192350
ISMQ ISMQ 0.00 9.21 9.35 9.10 0.15 1.66 8450941 78015064
Ibnsina Pharma ISPH 11.30 11.43 11.55 11.28 0.13 1.15 1248688 14219862
Juhayna JUFO 29.72 29.50 29.90 29.29 -0.22 -0.74 98699 2917022
Kabo KABO 6.17 6.15 6.20 6.04 -0.02 -0.32 977146 5966480
KASABF KASABF 3.80 3.72 3.75 3.65 -0.08 -2.11 74965 275185
KORA KORA 0.00 3.42 3.50 3.38 0.07 2.09 61807877 211947904
KRDI KRDI 0.00 0.34 0.34 0.34 0.00 -0.30 12274275 4143266
El Kahera El Watania Investment KWIN 0.00 68.00 71.00 67.00 -0.67 -0.98 145911 10099975
Kafr El Zayat Pesticides KZPC 8.38 8.31 8.50 8.31 -0.07 -0.84 62625 524180
Lecico LCSW 0.00 27.41 27.90 27.01 0.26 0.96 922007 25368940
LUTS LUTS 0.69 0.70 0.71 0.69 0.01 0.87 7090923 4908128
Marseilia MAAL 7.03 7.05 7.17 6.92 0.02 0.28 788503 5505903
MASR MASR 6.74 7.09 7.16 6.82 0.35 5.19 8213477 57764340
MBEG MBEG 0.00 3.69 3.76 3.68 -0.03 -0.81 222183 822958
Misr Beni Suef Cement MBSC 228.58 226.41 230.90 222.66 -2.17 -0.95 54816 12377198
Misr Cement - Qena MCQE 0.00 168.00 170.98 167.02 0.20 0.12 13687 2304249
MCRO MCRO 1.18 1.17 1.20 1.17 -0.01 -0.85 10517741 12422582
Mena Touristic Investment MENA 0.00 6.61 6.69 6.61 0.01 0.15 138188 920137
Medical Packaging MEPA 0.00 1.54 1.55 1.52 0.01 0.65 1242837 1902675
MOPCO MFPC 0.00 34.52 34.96 34.30 0.22 0.64 868094 30093394
Egypt Free Shops MFSC 0.00 48.00 51.97 47.00 -0.73 -1.50 49487 2423131
Misr Hotels MHOT 0.00 32.79 33.89 32.25 -0.31 -0.94 66523 2189639
Misr Chemical Industries MICH 35.92 36.28 36.39 34.00 0.36 1.00 86814 3108606
North Cairo Mills MILS 128.58 127.66 128.99 126.50 -0.92 -0.72 12739 1621522
Minapharm Pharmaceuticals MIPH 643.50 639.99 647.99 630.50 -3.51 -0.55 244 154779
Meatello MKIT 2.81 2.78 2.79 2.67 -0.03 -1.07 16822 45555
Egyptian Modern Education Systems MOED 0.65 0.65 0.66 0.65 0.00 0.31 1208765 791194
Maridive MOIL 0.00 0.47 0.47 0.47 0.00 -0.43 130521 60845
Mohandes Insurance MOIN 23.03 22.80 23.25 22.80 -0.23 -1.00 801 18525
Misr Oils & Soap MOSC 0.00 277.00 298.90 250.55 26.68 10.66 58155 16510576
Memphis Pharmaceutical MPCI 0.00 230.00 233.00 223.51 6.49 2.90 98318 22314952
Mansoura Poultry MPCO 0.00 1.74 1.78 1.70 -0.03 -1.69 11460342 19873734
Media Production City MPRC 38.07 37.95 38.07 37.15 -0.12 -0.32 219033 8248603
M T I MTIE 0.00 8.80 8.92 8.75 -0.11 -1.23 607457 5367657
Naeem Holding NAHO 0.00 0.10 0.10 0.10 0.00 0.00 3075 317
NAPR NAPR 25.33 26.11 29.00 25.75 0.78 3.08 575020 15756539
NARE NARE 13.38 13.35 13.60 13.00 -0.03 -0.22 171106 2284500
Nasr Company for Civil Works NCCW 5.97 5.89 6.08 5.82 -0.08 -1.34 899898 5334873
NUDAP NEDA 2.74 2.71 2.76 2.70 -0.03 -1.09 6088 16589
National Co for Housing NHPS 0.00 62.50 62.99 61.80 -0.14 -0.22 10056 626219
Nozha International Hospital NINH 17.76 17.75 17.90 17.41 -0.01 -0.06 36206 639579
Nile Pharmaceuticals NIPH 157.50 158.96 160.80 157.01 1.46 0.93 89430 14159843
El Obour Real Estate Investment OBRI 31.67 31.89 32.00 31.50 0.22 0.69 121617 3875570
SODIC OCDI 0.00 24.33 24.76 23.91 -0.06 -0.25 1121408 27247092
October Pharma OCPH 0.00 342.01 344.99 341.40 -0.95 -0.28 1979 678228
Odin Investments ODIN 2.07 2.07 2.09 2.05 0.00 0.00 662386 1364859
OFH OFH 0.59 0.58 0.59 0.57 -0.01 -0.86 4854083 2820271
Orascom Investment Holding OIH 1.41 1.40 1.41 1.40 -0.01 -0.71 3451140 4833776
Obour Land for Food Industries OLFI 0.00 21.21 21.70 21.00 -0.48 -2.21 252325 5357708
Orascom Construction ORAS 0.00 705.00 718.50 695.00 15.00 2.17 163579 115616792
Orascom Development Egypt ORHD 0.00 38.10 38.30 37.20 0.10 0.26 1498129 56503080
Oriental Weavers ORWE 0.00 22.07 22.35 21.95 -0.08 -0.36 409069 9038029
EIPICO PHAR 0.00 84.39 85.99 83.60 -0.83 -0.97 24618 2084484
Palm Hills PHDC 14.65 14.69 14.72 14.30 0.04 0.27 4642309 67573304
PHGC PHGC 0.08 0.09 0.09 0.09 0.00 2.38 21088987 1810737
Pyramisa PHTV 257.48 257.00 258.89 255.00 -0.48 -0.19 2691 689418
Cairo Poultry POUL 38.00 37.26 38.50 36.69 -0.74 -1.95 204118 7624894
Sheeni PRCL 0.00 30.60 31.00 30.21 0.01 0.03 153665 4706371
PRDC PRDC 0.00 7.25 7.33 7.00 0.25 3.57 4883040 35083532
Prime Holding PRMH 0.00 2.45 2.50 2.36 0.04 1.66 2864265 6915314
QNBE QNBE 0.00 51.99 52.99 51.60 0.17 0.33 25743 1336541
Raya Contact Center RACC 0.00 9.53 9.75 9.36 -0.04 -0.42 221700 2110207
Rakta RAKT 0.00 22.70 23.55 21.96 0.27 1.20 1752 39632
Raya RAYA 7.12 7.14 7.20 7.01 0.02 0.28 2100322 14905568
RKAZ RKAZ 5.37 5.39 5.58 4.88 0.02 0.37 146831 780480
Rameda RMDA 4.85 4.87 4.90 4.81 0.02 0.41 913086 4442199
Al Rowad ROTO 38.93 39.46 39.70 38.00 0.53 1.36 264956 10246147
ALICO RREI 3.40 3.39 3.43 3.34 -0.01 -0.29 574309 1945512
Remco RTVC 0.00 3.65 3.67 3.55 0.01 0.27 278221 1009466
Rubex RUBX 11.70 11.33 11.72 11.20 -0.37 -3.16 2631366 30169672
Al Baraka Bank SAUD 0.00 20.26 21.00 20.00 0.21 1.05 93920 1910955
Sinai Cement SCEM 0.00 60.90 61.33 60.50 -0.43 -0.70 27105 1648913
South Cairo & Giza Flour Mills SCFM 231.35 231.00 235.00 230.00 -0.35 -0.15 2834 658837
Suez Canal Co for Technology Settling SCTS 542.89 545.50 549.94 540.00 2.61 0.48 988 540346
Sharm Dreams SDTI 45.87 45.90 47.00 45.55 0.03 0.07 29426 1356292
Saudi Egyptian Investment and Finance SEIG 0.00 185.03 191.25 183.00 1.64 0.89 9222 1730480
Sabaa SIPC 0.00 3.30 3.37 3.28 -0.05 -1.49 912633 3036176
Sidi Kerir Petrochemicals SKPC 15.67 15.73 15.93 15.58 0.06 0.38 633856 10011762
EGYFERT SMFR 0.00 190.51 194.20 189.30 0.74 0.39 1086 206993
Sharkia National Food SNFC 12.05 11.91 12.09 11.70 -0.14 -1.16 125430 1486533
SPINALEX SPIN 14.30 14.10 14.39 14.02 -0.20 -1.40 157386 2219578
Speed Medical SPMD 0.00 0.42 0.42 0.41 0.00 -0.71 7889984 3288072
Delta Sugar SUGR 46.30 46.00 46.49 45.31 -0.30 -0.65 63179 2909924
South Valley Cement SVCE 0.00 9.00 9.08 8.80 0.14 1.58 1924459 17146112
Elsewedy Electric SWDY 85.54 84.50 85.95 84.30 -1.04 -1.22 116114 9840311
TALM TALM 0.00 15.85 15.90 15.60 0.20 1.28 44852 702381
TANM TANM 0.00 4.96 5.05 4.91 -0.03 -0.60 121252 603458
TAQA TAQA 14.31 14.34 14.42 14.14 0.03 0.21 709705 10112536
TMG Holding TMGH 0.00 93.09 94.30 92.30 -0.51 -0.54 966928 90088984
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 0.00 6929 222
TWSA TWSA 0.00 5.60 5.70 5.40 -0.03 -0.53 393785 2186489
TYCN TYCN 30.52 35.50 36.40 30.62 4.98 16.32 4803660 168622928
UBEE UBEE 13.31 13.25 13.35 13.25 -0.06 -0.45 21900 290498
Upper Egypt Flour Mills UEFM 467.56 465.00 476.90 462.00 -2.56 -0.55 1697 795296
Elsaeed Contracting UEGC 0.00 1.35 1.36 1.33 0.01 0.75 1687431 2268138
Unipack UNIP 0.30 0.30 0.30 0.30 0.00 1.34 12346632 3690043
United Co for Housing UNIT 0.00 12.28 12.87 12.00 -0.38 -3.00 57769 702964
Union Pharmacist UPMS 10.74 11.60 11.80 10.70 0.86 8.01 154141 1751447
Utopia UTOP 84.47 76.65 80.00 76.03 -7.82 -9.26 18632 1442082
VALU VALU 0.00 11.40 11.55 11.30 -0.10 -0.87 389169 4448454
Vertika VERT 0.00 8.58 8.96 8.01 -0.16 -1.83 153152 1305814
VLMR VLMR 0.00 0.67 0.67 0.67 0.00 0.30 4404 2935
VLMRA VLMRA 27.36 27.65 27.98 27.30 0.29 1.06 254181 7020267
Middle & West Delta Flour Mills WCDF 0.00 516.00 525.00 515.00 1.03 0.20 147 75887
Wadi Kom Ombo WKOL 274.56 280.00 284.88 273.10 5.44 1.98 5478 1540198
Extracted Oils ZEOT 0.00 10.95 11.38 10.60 0.55 5.29 5079378 56176760
Zahraa Maadi ZMID 0.00 6.28 6.29 6.20 -0.01 -0.16 5492491 34295116