DirectFn Logo
EGX
Closed
01 Jun 2026
Egyptian Exchange
trade
133,756
volume
1,377,742,903
turnover
5,277,088,710
  • AALR 203.80 (1.07%)
  • ABUK 83.90 (-2.44%)
  • ACAMD 2.18 (-0.46%)
  • ACAP 8.62 (1.53%)
  • ACGC 9.90 (0.20%)
  • ACRO 94.40 (4.89%)
  • ACTF 2.78 (1.09%)
  • ADCI 216.26 (0.60%)
  • ADIB 47.39 (-0.46%)
  • ADPC 3.60 (0.00%)
  • ADRI 7.34 (0.14%)
  • AFDI 41.80 (0.46%)
  • AFMC 72.90 (1.25%)
  • AIDC 0.62 (0.98%)
  • AIFI 1.76 (0.00%)
  • AIHC 0.35 (1.47%)
  • AJWA 132.51 (-0.31%)
  • ALCN 29.80 (0.98%)
  • ALEX 20.00 (0.00%)
  • ALUM 24.01 (3.67%)
  • AMER 2.76 (-0.36%)
  • AMES 52.75 (0.86%)
  • AMES_r2 45.18 (3.84%)
  • AMIA 8.79 (1.03%)
  • AMOC 8.40 (1.69%)
  • AMPI 2.59 (1.57%)
  • APPC 1.30 (1.56%)
  • APSW 8.97 (1.01%)
  • ARAB 0.21 (2.96%)
  • ARCC 57.63 (3.13%)
  • AREH 1.33 (0.76%)
  • ARVA 9.30 (15.10%)
  • ASCM 47.86 (0.78%)
  • ASPI 0.27 (5.86%)
  • ATLC 4.84 (0.21%)
  • ATQA 9.53 (0.85%)
  • AXPH 1133.99 (0.58%)
  • BIDI 1.39 (-0.71%)
  • BIGP 0.18 (2.26%)
  • BINV 43.80 (0.69%)
  • BIOC 73.13 (1.39%)
  • BONY 5.42 (-1.09%)
  • BTFH 3.13 (1.62%)
  • CAED 73.25 (-0.25%)
  • CANA 35.10 (-1.13%)
  • CCAP 5.35 (4.49%)
  • CCRS 2.44 (1.24%)
  • CEFM 106.55 (0.36%)
  • CERA 1.16 (0.87%)
  • CFGH 0.11 (-0.94%)
  • CICH 12.57 (0.16%)
  • CIEB 23.48 (-0.04%)
  • CIRA 26.95 (0.67%)
  • CLHO 15.51 (2.58%)
  • CNFN 4.50 (-0.44%)
  • COMI 132.08 (-0.69%)
  • COPR 0.36 (1.39%)
  • COSG 1.55 (1.31%)
  • CPCI 352.70 (1.41%)
  • CPME 18.33 (-8.12%)
  • CRST 1.18 (2.61%)
  • CSAG 31.98 (2.17%)
  • DAPH 80.50 (1.26%)
  • DCRC 50.00 (-16.74%)
  • DEIN 13.65 (19.95%)
  • DGTZ 2.62 (-0.76%)
  • DIFC 11.00 (10.00%)
  • DOMT 25.17 (-1.10%)
  • DSCW 1.78 (1.71%)
  • DTPP 126.60 (-2.56%)
  • EALR 356.33 (1.13%)
  • EASB 4.74 (-1.66%)
  • EAST 37.15 (-2.24%)
  • EBSC 1.67 (0.00%)
  • ECAP 30.40 (0.13%)
  • EDFM 341.89 (3.54%)
  • EEII 2.33 (1.30%)
  • EFIC 210.00 (0.40%)
  • EFID 28.95 (0.28%)
  • EFIH 22.61 (0.49%)
  • EGAL 329.02 (1.96%)
  • EGAS 49.00 (1.43%)
  • EGBE 0.46 (0.44%)
  • EGCH 14.04 (2.11%)
  • EGREF 13.36 (1.52%)
  • EGSA 9.10 (1.32%)
  • EGTS 21.25 (8.36%)
  • EGX30ETF 61.21 (0.77%)
  • EHDR 2.30 (2.22%)
  • EITP 9.25 (0.00%)
  • ELEC 2.12 (0.47%)
  • ELKA 1.18 (2.61%)
  • ELNA 40.00 (1.86%)
  • ELSH 8.75 (5.29%)
  • ELWA 2.04 (0.49%)
  • EMFD 11.31 (7.71%)
  • ENGC 33.00 (0.58%)
  • EOSB 1.48 (4.97%)
  • EPCO 9.15 (1.44%)
  • EPPK 12.05 (-3.68%)
  • ESAC 0.12 (0.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 96.25 (-1.41%)
  • ETRS 8.60 (8.45%)
  • EXPA 18.70 (-0.69%)
  • FAIT 37.80 (1.29%)
  • FAITA 0.99 (-0.20%)
  • FCMD 10.73 (-0.37%)
  • FERC 77.30 (-0.45%)
  • FIRE 3.60 (1.69%)
  • FNAR 10.20 (0.89%)
  • FTNS 1.19 (4.39%)
  • FWRY 20.27 (-0.88%)
  • GBCO 26.65 (0.19%)
  • GDWA 0.79 (1.03%)
  • GGCC 0.41 (3.03%)
  • GGRN 1.54 (-1.28%)
  • GIHD 40.17 (0.42%)
  • GMCI 1.73 (-1.71%)
  • GOUR 12.58 (1.70%)
  • GPIM 0.88 (2.21%)
  • GRCA 58.17 (-1.31%)
  • GSSC 255.05 (-0.04%)
  • GTEX 0.03 (-2.86%)
  • GTHE 3.19 (3.57%)
  • GTWL 49.00 (1.64%)
  • HBCO 8.07 (-0.12%)
  • HCFI 4.19 (3.97%)
  • HDBK 142.70 (-0.73%)
  • HELI 6.60 (3.61%)
  • HRHO 27.10 (1.42%)
  • ICFC 15.92 (0.63%)
  • ICID 5.20 (3.17%)
  • IDRE 45.00 (0.00%)
  • IEEC 0.44 (0.91%)
  • IFAP 20.19 (0.45%)
  • INEG 0.41 (-0.25%)
  • INFI 104.49 (0.85%)
  • IRAX 1250.00 (0.00%)
  • IRON 32.10 (-1.35%)
  • ISMA 26.30 (-0.08%)
  • ISMQ 7.44 (0.81%)
  • ISPH 11.65 (1.75%)
  • JUFO 28.62 (1.89%)
  • KABO 6.38 (2.24%)
  • KASABF 3.88 (4.86%)
  • KRDI 0.35 (0.58%)
  • KWIN 70.51 (1.38%)
  • KZPC 10.45 (0.97%)
  • LCSW 27.54 (-0.72%)
  • LUTS 0.55 (0.36%)
  • MAAL 5.29 (2.52%)
  • MASR 7.07 (2.46%)
  • MBEG 3.77 (1.07%)
  • MBSC 271.00 (-0.72%)
  • MCQE 193.01 (-0.51%)
  • MCRO 1.28 (2.40%)
  • MENA 6.36 (-0.16%)
  • MEPA 1.68 (0.60%)
  • MFPC 43.50 (-1.14%)
  • MFSC 52.25 (1.20%)
  • MHOT 33.59 (9.77%)
  • MICH 35.80 (0.96%)
  • MILS 135.60 (2.91%)
  • MIPH 656.00 (0.64%)
  • MKIT 2.84 (1.43%)
  • MMAT 3.53 (4.75%)
  • MOED 0.72 (0.42%)
  • MOIL 0.48 (3.23%)
  • MOIN 25.00 (-1.07%)
  • MOSC 278.22 (-0.10%)
  • MPCI 209.99 (1.94%)
  • MPCO 1.64 (2.50%)
  • MPRC 31.30 (0.64%)
  • MTIE 9.17 (0.88%)
  • NAHO 0.10 (0.97%)
  • NAPR 25.60 (1.11%)
  • NARE 9.56 (0.95%)
  • NBKE 33.00 (8.20%)
  • NCCW 5.43 (2.45%)
  • NCGC 50.01 (0.00%)
  • NEDA 2.70 (-1.10%)
  • NHPS 69.75 (1.59%)
  • NINH 18.11 (0.17%)
  • NIPH 162.99 (-0.02%)
  • OBRI 35.00 (0.46%)
  • OCDI 21.43 (0.85%)
  • OCPH 363.90 (1.14%)
  • ODIN 1.93 (1.05%)
  • OFH 0.62 (1.98%)
  • OIH 1.47 (-0.68%)
  • OLFI 21.54 (0.09%)
  • ORAS 730.20 (-1.89%)
  • ORHD 38.80 (3.60%)
  • ORWE 23.12 (2.03%)
  • PACH 83.99 (19.56%)
  • PHAR 87.07 (3.25%)
  • PHDC 15.85 (4.48%)
  • PHGC 0.09 (0.00%)
  • PHTV 216.80 (2.17%)
  • POUL 37.60 (-1.26%)
  • PRCL 23.39 (6.22%)
  • PRDC 5.74 (0.70%)
  • PRMH 2.26 (0.00%)
  • QNBE 54.00 (-0.11%)
  • RACC 10.16 (0.40%)
  • RAKT 23.78 (3.03%)
  • RAYA 7.44 (-0.53%)
  • RKAZ 4.30 (8.59%)
  • RMDA 5.12 (1.19%)
  • ROTO 33.30 (1.65%)
  • RREI 3.45 (1.47%)
  • RTVC 3.87 (2.93%)
  • RUBX 10.26 (0.98%)
  • SAUD 22.89 (-0.26%)
  • SCEM 65.39 (0.52%)
  • SCFM 264.99 (0.82%)
  • SCTS 634.81 (0.20%)
  • SDTI 44.69 (-0.53%)
  • SEIG 181.99 (1.43%)
  • SIPC 3.55 (0.85%)
  • SKPC 17.12 (0.12%)
  • SMFR 207.00 (-0.51%)
  • SMPP 108.99 (31.31%)
  • SNFC 12.35 (-0.80%)
  • SNFI 12.70 (10.43%)
  • SPIN 14.42 (0.21%)
  • SPMD 0.43 (3.87%)
  • SUCE 19.50 (5.46%)
  • SUGR 49.44 (1.88%)
  • SVCE 9.41 (2.28%)
  • SWDY 90.20 (1.04%)
  • TALM 15.54 (0.13%)
  • TANM 4.80 (0.21%)
  • TAQA 13.63 (1.56%)
  • TMGH 97.27 (1.32%)
  • TORA 75.00 (-3.85%)
  • TWSA 6.60 (10.00%)
  • TYCN 14.10 (0.36%)
  • UASG 0.43 (0.00%)
  • UBEE 13.63 (0.29%)
  • UEFM 484.00 (2.36%)
  • UEGC 1.33 (0.76%)
  • UNIP 0.29 (1.05%)
  • UNIT 13.45 (4.10%)
  • UPMS 9.60 (5.03%)
  • UTOP 90.00 (5.44%)
  • VALU 11.94 (-2.93%)
  • VERT 6.53 (8.11%)
  • VLMR 0.66 (0.30%)
  • VLMRA 29.25 (1.39%)
  • WATP 27.35 (21.95%)
  • WCDF 536.10 (-1.33%)
  • WKOL 294.50 (0.51%)
  • ZEOT 8.78 (2.09%)
  • ZMID 5.91 (1.55%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 186.26 203.80 206.90 202.53 2.16 1.07 11285 2314091
Abu Qir Fertilizers ABUK 50.78 83.90 84.50 50.70 -2.10 -2.44 799998 67141680
Arab Co. for Asset Management And Development ACAMD 1.80 2.18 1.86 2.17 -0.01 -0.46 5124753 11215908
ACAP ACAP 8.49 8.62 8.87 8.56 0.13 1.53 398538 3473176
Arab Cotton Ginning ACGC 9.88 9.90 10.16 9.80 0.02 0.20 2875047 28604186
Acrow Misr ACRO 121.72 94.40 94.40 87.51 4.40 4.89 116 10497
ACTF ACTF 2.81 2.78 2.81 2.76 0.03 1.09 3582033 9966407
ADCO ADCI 214.98 216.26 220.00 216.06 1.28 0.60 5068 1109647
Abu Dhabi Islamic Bank ADIB 29.15 47.39 29.90 47.00 -0.22 -0.46 1104351 52549508
Arab Dairy ADPC 3.60 3.60 3.65 3.55 0.00 0.00 2086577 7513894
Arab For Development and Real Estate Development ADRI 4.47 7.34 4.50 7.27 0.01 0.14 152532 1114061
Al Ahly for Development and Investment AFDI 41.61 41.80 42.18 41.65 0.19 0.46 35919 1502875
Alexandria Flour Mills AFMC 63.27 72.90 73.86 56.00 0.90 1.25 10708 779117
AIDC AIDC 0.44 0.62 0.63 0.62 0.01 0.98 6751704 4188474
Atlas AIFI 1.76 1.76 1.79 1.75 0.00 0.00 3551926 6311692
AIHC AIHC 0.34 0.35 0.35 0.34 0.01 1.47 5708720 1971551
Ajwa AJWA 132.92 132.51 133.98 131.50 -0.41 -0.31 3786 501935
Alex Cont ALCN 24.55 29.80 29.86 24.00 0.29 0.98 239465 7127414
Alexandria Cement ALEX 17.00 20.00 20.00 18.55 0.00 0.00 5528 109288
Arab Aluminum ALUM 23.16 24.01 24.15 23.22 0.85 3.67 90614 2153224
Amer Group AMER 2.31 2.76 2.36 2.74 -0.01 -0.36 7898470 21882960
Alexandria New Medical Center AMES 56.69 52.75 57.38 55.02 0.45 0.86 22622 1196312
AMES_r2 AMES_r2 43.51 45.18 45.40 43.10 1.67 3.84 52626 2336664
Arab Moltaqa Investments AMIA 8.70 8.79 9.00 8.55 0.09 1.03 611600 5425794
AMOC AMOC 8.26 8.40 8.59 8.25 0.14 1.69 5577734 46847996
Al Moasher AMPI 2.55 2.59 2.62 2.55 0.04 1.57 240479 622576
Advanced Pharmaceutical Packaging APPC 1.27 1.30 1.30 1.28 0.02 1.56 15699 20393
Arab Polvara APSW 8.88 8.97 9.16 8.86 0.09 1.01 36791 330950
ARAB ARAB 0.20 0.21 0.21 0.21 0.01 2.96 562071604 117526088
ACC ARCC 55.88 57.63 57.63 56.60 1.75 3.13 411120 23478940
Real Estate Egyptian Consortium AREH 1.43 1.33 1.47 1.32 0.01 0.76 1772679 2356845
Arab Valves ARVA 8.08 9.30 9.47 8.20 1.22 15.10 5205187 47982896
ASCOM ASCM 47.49 47.86 48.25 47.50 0.37 0.78 79496 3807168
ASPI ASPI 0.32 0.27 0.32 0.27 0.02 5.86 82564471 22707998
AT Lease ATLC 4.15 4.84 4.17 4.83 0.01 0.21 81200 394582
Ataqa ATQA 10.09 9.53 9.59 10.06 0.08 0.85 601017 5732960
Alexandria Pharmaceuticals AXPH 818.28 1133.99 821.00 800.00 6.57 0.58 530 598609
BIDI BIDI 1.14 1.39 1.15 1.12 -0.01 -0.71 69123 96248
Barbary Investment Group BIGP 0.18 0.18 0.18 0.18 0.00 2.26 1049876 186658
B Investments Holdings BINV 43.50 43.80 44.50 42.97 0.30 0.69 70744 3072145
Glaxo SmithKline BIOC 64.77 73.13 73.80 63.56 1.00 1.39 12497 909904
BONY BONY 3.82 5.42 3.86 5.33 -0.06 -1.09 10958632 60141424
Beltone Financial Holding BTFH 3.53 3.13 3.15 3.10 0.05 1.62 22430760 70010920
Cairo Educational Services CAED 67.29 73.25 69.00 73.03 -0.18 -0.25 29289 2160683
Suez Canal Bank CANA 38.67 35.10 35.50 35.00 -0.40 -1.13 37926 1333507
Qalaa Holdings CCAP 3.75 5.35 5.35 3.76 0.23 4.49 99781375 529447136
Gulf Canadian Real Estate Investment CCRS 2.41 2.44 2.48 2.43 0.03 1.24 1985054 4867995
Middle Egypt Flour Mills CEFM 106.17 106.55 108.97 106.25 0.38 0.36 3285 352005
Remas CERA 1.31 1.16 1.17 1.26 0.01 0.87 1294767 1503324
CFGH CFGH 0.12 0.11 0.11 0.11 0.00 -0.94 12359 1310
CI Capital Holding CICH 12.55 12.57 13.00 12.04 0.02 0.16 216741 2712618
Credit Agricole CIEB 23.49 23.48 23.60 23.42 -0.01 -0.04 114201 2684035
Cairo For Investment And Real Estate Development CIRA 26.77 26.95 27.25 26.30 0.18 0.67 257738 6928165
Cleopatra Hospital CLHO 13.13 15.51 15.60 15.13 0.39 2.58 808356 12519081
CNFN CNFN 5.08 4.50 5.19 4.49 -0.02 -0.44 819376 3701818
CIB COMI 103.00 132.08 104.10 131.90 -0.92 -0.69 5423259 721809600
COPR COPR 0.36 0.36 0.37 0.36 0.01 1.39 43005045 15661316
Cairo Oils & Soap COSG 1.53 1.55 1.57 1.54 0.02 1.31 5692112 8837864
Kahira Pharmaceuticals CPCI 347.78 352.70 352.99 347.11 4.92 1.41 3608 1264257
CPME CPME 19.95 18.33 19.94 18.33 -1.62 -8.12 55 1024
CRST CRST 1.15 1.18 1.20 1.16 0.03 2.61 14549770 17127460
Canal Shipping Agencies CSAG 31.30 31.98 31.98 31.30 0.68 2.17 169935 5366526
Development & Engineering Consultants DAPH 79.50 80.50 81.00 79.49 1.00 1.26 35266 2825882
Delta Construction & Rebuilding DCRC 50.00 50.00 50.00 50.00 -8.37 -16.74 19455 972750
Delta Insurance DEIN 11.38 13.65 13.65 13.65 2.27 19.95 30 410
DGTZ DGTZ 2.64 2.62 2.67 2.60 -0.02 -0.76 477610 1251624
DIFCO2 DIFC 12.00 11.00 11.00 10.00 1.00 10.00 1526 15781
Domty DOMT 25.45 25.17 25.50 25.02 -0.28 -1.10 21706 549129
Dice DSCW 1.75 1.78 1.79 1.75 0.03 1.71 13960169 24746432
Delta for Printing & Packaging DTPP 129.92 126.60 129.60 126.60 -3.32 -2.56 13763 1758496
El Arabia for Land Reclamation EALR 379.47 356.33 385.00 365.00 3.97 1.13 1673 594773
EAC EASB 4.82 4.74 4.85 4.74 -0.08 -1.66 22707 107804
Eastern Co EAST 37.30 37.15 37.44 37.03 -0.85 -2.24 1110911 41976584
Osool Brokerage EBSC 1.67 1.67 1.69 1.66 0.00 0.00 114249 191129
Gemma ECAP 30.36 30.40 30.89 30.36 0.04 0.13 57857 1765750
East Delta Flour Mills EDFM 311.60 341.89 344.89 306.20 11.69 3.54 2692 918412
Arab Engineering Industries EEII 2.30 2.33 2.34 2.31 0.03 1.30 655830 1527318
Egyptian Financial & Industrial EFIC 222.00 210.00 225.00 203.01 0.84 0.40 3191 666484
Edita EFID 27.13 28.95 29.15 27.05 0.08 0.28 612910 17792914
EFIH EFIH 22.50 22.61 22.78 22.45 0.11 0.49 652700 14759168
Egypt Aluminum EGAL 226.95 329.02 331.79 323.01 6.32 1.96 129869 42483332
Egypt Gas EGAS 44.58 49.00 50.19 44.16 0.69 1.43 67223 3328301
Egyptian Gulf Bank EGBE 0.46 0.46 0.46 0.45 0.00 0.44 288849 131936
Kima EGCH 13.75 14.04 14.04 13.61 0.29 2.11 1982452 27414636
EGREF EGREF 12.48 13.36 13.74 12.20 0.20 1.52 32340 431299
NileSat EGSA 6.83 9.10 9.10 9.10 0.09 1.32 10 91
Egyptian Resorts EGTS 8.17 21.25 21.49 8.15 1.64 8.36 5804129 120816504
EGX 30 INDEX ETF EGX30ETF 47.36 61.21 61.58 47.10 0.47 0.77 53689 3285149
Egyptians for Housing EHDR 2.25 2.30 2.31 2.27 0.05 2.22 2745978 6276930
Egyptian Company for International Touristic Projects EITP 9.25 9.25 9.25 9.25 0.00 0.00 784 7252
Electro Cable ELEC 2.11 2.12 2.14 2.11 0.01 0.47 3840944 8147073
El Kahera Housing ELKA 2.55 1.18 1.20 2.59 0.03 2.61 11938567 14181795
El Nasr for Manufacturing Agricultural Crops ELNA 39.27 40.00 40.26 39.02 0.73 1.86 673 26783
Al Shams Housing ELSH 8.37 8.75 8.79 8.36 0.44 5.29 3185431 27326280
El Wadi International ELWA 2.03 2.04 2.08 2.01 0.01 0.49 1710708 3483835
Emaar Misr EMFD 10.50 11.31 11.40 10.80 0.81 7.71 19883880 221068800
ICON ENGC 32.81 33.00 33.79 32.90 0.19 0.58 350530 11614960
El Orouba Securities Brokerage EOSB 1.17 1.48 1.13 1.35 0.07 4.97 46457 65694
Egypt for Poultry EPCO 6.91 9.15 9.22 9.01 0.13 1.44 232833 2120997
El Ahram for Packing EPPK 12.07 12.05 12.56 12.00 -0.46 -3.68 311180 3742501
Egysacom ESAC 0.12 0.12 0.13 0.12 0.00 0.00 654703 78608
Ezz Steel ESRS 141.00 141.00 141.99 138.18 0.00 0.00 5089 708300
Telecom Egypt ETEL 64.79 96.25 98.00 96.01 -1.38 -1.41 329810 32012720
Egytrans ETRS 7.93 8.60 8.65 8.01 0.67 8.45 15209896 126655352
Export Development Bank of Egypt EXPA 18.83 18.70 18.95 18.67 -0.13 -0.69 781995 14676571
Faisal Islamic Bank of Egypt FAIT 32.03 37.80 38.17 37.32 0.48 1.29 115131 4344371
Faisal Islamic Bank of Egypt FAITA 0.99 0.99 0.99 0.99 0.00 -0.20 12325 12202
FCMD FCMD 10.77 10.73 10.86 10.70 -0.04 -0.37 96360 1037471
Ferchem FERC 83.00 77.30 83.42 77.24 -0.35 -0.45 28989 2246887
First Investment FIRE 2.32 3.60 2.38 3.39 0.06 1.69 168127 582440
Al Fanar Construction FNAR 10.11 10.20 10.20 10.03 0.09 0.89 71042 719362
FTNS FTNS 1.14 1.19 1.19 1.13 0.05 4.39 4641574 5483075
Fawry FWRY 20.45 20.27 20.49 19.91 -0.18 -0.88 7190254 144911232
GBCO GBCO 26.60 26.65 26.99 26.60 0.05 0.19 1033956 27726164
GDWA GDWA 0.78 0.79 0.80 0.78 0.01 1.03 3664992 2886832
Giza General Contracting GGCC 0.66 0.41 0.41 0.64 0.01 3.03 3989487 1624607
GGRN GGRN 1.56 1.54 1.57 1.52 -0.02 -1.28 7516748 11587592
Gharbia Islamic Housing Development GIHD 40.00 40.17 40.80 40.00 0.17 0.42 25795 1040580
GMC GMCI 1.85 1.73 1.77 1.85 -0.03 -1.71 31745 55441
GOUR GOUR 12.37 12.58 12.74 12.36 0.21 1.70 359199 4484536
GPIM GPIM 0.86 0.88 0.89 0.86 0.02 2.21 9431929 8282381
Grand Investment Capital GRCA 32.14 58.17 59.36 58.11 -0.77 -1.31 13562 793163
General Co for Silos & Storage GSSC 255.15 255.05 256.29 254.50 -0.10 -0.04 3767 960843
GTEX GTEX 0.04 0.03 0.03 0.03 0.00 -2.86 12300 417
Global Telecom GTHE 3.08 3.19 3.49 3.08 0.11 3.57 16049 51265
Goldentex GTWL 49.00 49.00 50.85 47.74 0.79 1.64 78660 3832747
HBCO HBCO 5.13 8.07 5.48 8.00 -0.01 -0.12 211195 1702034
Lakah Group HCFI 3.40 4.19 4.25 4.03 0.16 3.97 122003 510230
Housing & Development Bank HDBK 143.75 142.70 144.20 142.00 -1.05 -0.73 19101 2727090
Heliopolis Housing HELI 6.37 6.60 6.67 6.43 0.23 3.61 21824092 143843824
EFG Hermes HRHO 24.97 27.10 27.22 26.83 0.38 1.42 2587266 69947200
El Dawlia Fertilizers ICFC 14.23 15.92 16.04 15.65 0.10 0.63 128697 2041943
International Co for Investment & Development ICID 4.72 5.20 5.28 4.52 0.16 3.17 3748569 19281970
New Ismailia Urban Development IDRE 45.00 45.00 46.43 44.14 0.00 0.00 218790 9914326
Industrial and Engineering Projects IEEC 0.47 0.44 0.44 0.47 0.00 0.91 2465036 1090929
International Agricultural Products IFAP 18.61 20.19 20.39 19.83 0.09 0.45 87234 1755267
Integrated Engineering Group INEG 0.51 0.41 0.41 0.41 0.00 -0.25 6957751 2845163
Foodico INFI 129.56 104.49 105.85 127.00 0.88 0.85 23860 2504550
Al Ezz Dekheila Steel IRAX 1250.00 1250.00 1250.00 1250.00 0.00 0.00 10 12500
Egyptian Iron & Steel IRON 32.54 32.10 32.62 32.00 -0.44 -1.35 124575 4000850
Ismailia Poultry ISMA 26.32 26.30 26.99 25.95 -0.02 -0.08 561213 14768359
ISMQ ISMQ 7.38 7.44 7.49 7.39 0.06 0.81 1205705 8957035
Ibnsina Pharma ISPH 11.45 11.65 11.66 11.50 0.20 1.75 3648991 42303676
Juhayna JUFO 28.09 28.62 28.77 28.10 0.53 1.89 405056 11552764
Kabo KABO 6.24 6.38 6.52 6.35 0.14 2.24 6717108 43270248
KASABF KASABF 3.70 3.88 4.07 3.69 0.18 4.86 2323747 9064274
KRDI KRDI 0.64 0.35 0.35 0.34 0.00 0.58 4966773 1713832
El Kahera El Watania Investment KWIN 73.89 70.51 72.00 70.11 0.96 1.38 7884 560633
Kafr El Zayat Pesticides KZPC 10.35 10.45 10.56 10.34 0.10 0.97 207070 2163354
Lecico LCSW 25.55 27.54 25.60 27.11 -0.20 -0.72 139784 3861916
LUTS LUTS 0.55 0.55 0.56 0.55 0.00 0.36 905145 502607
Marseilia MAAL 5.16 5.29 5.46 5.24 0.13 2.52 4972015 26546386
MASR MASR 6.90 7.07 7.12 6.92 0.17 2.46 2251456 15834497
MBEG MBEG 3.72 3.77 3.80 3.75 0.04 1.07 853565 3208604
Misr Beni Suef Cement MBSC 272.96 271.00 278.90 270.00 -1.96 -0.72 47891 13080092
Misr Cement - Qena MCQE 158.30 193.01 170.98 192.00 -0.98 -0.51 47632 9201638
MCRO MCRO 1.25 1.28 1.29 1.25 0.03 2.40 30198994 38524580
Mena Touristic Investment MENA 4.87 6.36 6.52 6.34 -0.01 -0.16 315292 2031607
Medical Packaging MEPA 1.67 1.68 1.69 1.67 0.01 0.60 1065767 1788402
MOPCO MFPC 30.42 43.50 30.61 43.20 -0.50 -1.14 991820 43033292
Egypt Free Shops MFSC 34.28 52.25 54.99 51.65 0.62 1.20 96191 5086654
Misr Hotels MHOT 25.82 33.59 33.87 25.54 2.99 9.77 1134518 37181664
Misr Chemical Industries MICH 35.46 35.80 35.84 35.46 0.34 0.96 43442 1551093
North Cairo Mills MILS 131.76 135.60 136.50 132.51 3.84 2.91 48225 6536826
Minapharm Pharmaceuticals MIPH 651.80 656.00 665.00 651.80 4.20 0.64 664 434552
Meatello MKIT 2.80 2.84 2.85 2.75 0.04 1.43 65780 184003
Marsa Marsa Alam MMAT 2.92 3.53 3.53 3.53 0.16 4.75 2010 7095
Egyptian Modern Education Systems MOED 0.72 0.72 0.72 0.71 0.00 0.42 3589909 2580803
Maridive MOIL 0.47 0.48 0.49 0.46 0.02 3.23 1069111 509598
Mohandes Insurance MOIN 25.27 25.00 25.27 24.91 -0.27 -1.07 30197 755061
Misr Oils & Soap MOSC 184.18 278.22 282.99 181.13 -0.27 -0.10 7622 2126253
Memphis Pharmaceutical MPCI 161.00 209.99 212.00 156.20 3.99 1.94 52343 10995513
Mansoura Poultry MPCO 1.60 1.64 1.65 1.58 0.04 2.50 15211253 24608338
Media Production City MPRC 31.10 31.30 31.50 31.21 0.20 0.64 82514 2589938
M T I MTIE 7.41 9.17 9.33 9.11 0.08 0.88 1026044 9461959
Naeem Holding NAHO 0.11 0.10 0.10 0.10 0.00 0.97 11650 1211
NAPR NAPR 25.32 25.60 25.83 25.30 0.28 1.11 21536 552696
NARE NARE 9.47 9.56 9.66 9.51 0.09 0.95 200646 1921736
NBK NBKE 29.00 33.00 34.25 33.00 2.50 8.20 3 100
Nasr Company for Civil Works NCCW 5.30 5.43 5.43 5.30 0.13 2.45 368179 1974111
Nile Cotton Ginning NCGC 50.00 50.01 50.02 50.01 0.00 0.00 100 5001
NUDAP NEDA 2.73 2.70 2.74 2.69 -0.03 -1.10 42457 114866
National Co for Housing NHPS 78.75 69.75 70.98 68.80 1.09 1.59 54345 3808825
Nozha International Hospital NINH 18.08 18.11 18.39 18.06 0.03 0.17 51333 935082
Nile Pharmaceuticals NIPH 163.02 162.99 165.90 162.52 -0.03 -0.02 169501 27826628
El Obour Real Estate Investment OBRI 34.84 35.00 35.60 34.90 0.16 0.46 80739 2839309
SODIC OCDI 18.02 21.43 21.60 21.21 0.18 0.85 570967 12224492
October Pharma OCPH 206.15 363.90 369.50 358.00 4.11 1.14 11819 4293426
Odin Investments ODIN 1.91 1.93 1.94 1.92 0.02 1.05 512931 991301
OFH OFH 0.61 0.62 0.62 0.61 0.01 1.98 10421607 6414746
Orascom Investment Holding OIH 1.48 1.47 1.50 1.46 -0.01 -0.68 17491351 25742022
Obour Land for Food Industries OLFI 24.99 21.54 25.00 21.41 0.02 0.09 332936 7154978
Orascom Construction ORAS 429.73 730.20 433.00 725.00 -14.03 -1.89 262909 192092768
Orascom Development Egypt ORHD 25.30 38.80 39.61 25.13 1.35 3.60 3096319 120251168
Oriental Weavers ORWE 23.65 23.12 23.28 23.25 0.46 2.03 1715177 39645564
Pachin PACH 70.25 83.99 84.50 80.00 13.74 19.56 4 333
EIPICO PHAR 78.00 87.07 87.80 84.50 2.74 3.25 1821691 156733776
Palm Hills PHDC 15.17 15.85 15.96 15.51 0.68 4.48 21385799 335995680
PHGC PHGC 0.09 0.09 0.09 0.09 0.00 0.00 43977703 3914077
Pyramisa PHTV 212.20 216.80 219.89 213.01 4.60 2.17 46753 10121115
Cairo Poultry POUL 38.08 37.60 38.24 37.40 -0.48 -1.26 445970 16780412
Sheeni PRCL 16.41 23.39 23.69 16.00 1.37 6.22 534230 12359163
PRDC PRDC 4.25 5.74 5.88 5.74 0.04 0.70 362484 2093490
Prime Holding PRMH 1.37 2.26 2.29 2.26 0.00 0.00 533301 1210373
QNBE QNBE 43.15 54.00 54.99 53.80 -0.06 -0.11 35567 1924332
Raya Contact Center RACC 8.42 10.16 8.49 8.37 0.04 0.40 362753 3702292
Rakta RAKT 22.81 23.78 23.78 22.61 0.70 3.03 451 10492
Raya RAYA 7.48 7.44 7.59 7.30 -0.04 -0.53 7178887 53345356
RKAZ RKAZ 3.96 4.30 4.35 3.68 0.34 8.59 248003 1045596
Rameda RMDA 5.06 5.12 5.14 5.07 0.06 1.19 1382413 7049962
Al Rowad ROTO 32.76 33.30 33.70 32.91 0.54 1.65 69872 2317585
ALICO RREI 3.40 3.45 3.53 3.41 0.05 1.47 1845862 6420690
Remco RTVC 3.81 3.87 3.87 3.76 0.11 2.93 621217 2358641
Rubex RUBX 10.16 10.26 10.35 10.18 0.10 0.98 463555 4737402
Al Baraka Bank SAUD 15.30 22.89 23.27 22.89 -0.06 -0.26 384228 8857093
Sinai Cement SCEM 62.07 65.39 65.50 65.10 0.34 0.52 108119 7066750
South Cairo & Giza Flour Mills SCFM 262.83 264.99 270.50 262.83 2.16 0.82 9170 2433220
Suez Canal Co for Technology Settling SCTS 633.56 634.81 638.00 628.00 1.25 0.20 4197 2656095
Sharm Dreams SDTI 44.93 44.69 45.00 44.03 -0.24 -0.53 51567 2297236
Saudi Egyptian Investment and Finance SEIG 174.38 181.99 183.98 172.51 2.56 1.43 879 158981
Sabaa SIPC 3.70 3.55 3.56 3.68 0.03 0.85 360964 1277440
Sidi Kerir Petrochemicals SKPC 17.10 17.12 17.25 16.94 0.02 0.12 1136148 19394766
EGYFERT SMFR 191.59 207.00 192.84 205.00 -1.06 -0.51 7880 1622084
Modern Shorouk Printing & Packaging SMPP 83.00 108.99 109.99 108.99 25.99 31.31 13 1422
Sharkia National Food SNFC 12.45 12.35 12.54 12.35 -0.10 -0.80 403523 5022786
Sohag National SNFI 11.50 12.70 12.70 12.69 1.20 10.43 1450 18405
SPINALEX SPIN 14.39 14.42 14.58 14.30 0.03 0.21 103854 1499990
Speed Medical SPMD 0.38 0.43 0.44 0.37 0.02 3.87 68475400 29349312
Suez Cement SUCE 18.49 19.50 19.99 18.49 1.01 5.46 215990 4172110
Delta Sugar SUGR 48.53 49.44 49.44 48.61 0.91 1.88 65149 3194388
South Valley Cement SVCE 9.20 9.41 9.55 9.30 0.21 2.28 3511140 33090664
Elsewedy Electric SWDY 89.27 90.20 90.86 89.51 0.93 1.04 229684 20720858
TALM TALM 15.57 15.54 15.84 15.54 0.02 0.13 138455 2167897
TANM TANM 4.77 4.80 4.85 4.80 0.01 0.21 307051 1480373
TAQA TAQA 13.42 13.63 13.70 13.45 0.21 1.56 422834 5753766
TMG Holding TMGH 96.00 97.27 98.80 96.70 1.27 1.32 2503717 244045472
Tourah Cement TORA 70.00 75.00 78.00 73.14 -3.00 -3.85 11788 885182
TWSA TWSA 6.00 6.60 6.60 6.06 0.60 10.00 1251765 8174129
TYCN TYCN 14.05 14.10 14.40 14.10 0.05 0.36 334890 4777823
United Arab Stevedoring UASG 0.43 0.43 0.44 0.42 0.00 0.00 474377 203955
UBEE UBEE 13.59 13.63 13.73 13.61 0.04 0.29 107539 1471325
Upper Egypt Flour Mills UEFM 472.84 484.00 489.38 480.00 11.16 2.36 191 92482
Elsaeed Contracting UEGC 1.51 1.33 1.56 1.47 0.01 0.76 4556364 6084224
Unipack UNIP 0.29 0.29 0.29 0.29 0.00 1.05 8636700 2484299
United Co for Housing UNIT 10.94 13.45 14.30 10.61 0.53 4.10 539505 7455939
Union Pharmacist UPMS 9.14 9.60 9.60 9.10 0.46 5.03 15720 146907
Utopia UTOP 85.36 90.00 92.00 80.00 4.64 5.44 16214 1425203
VALU VALU 9.17 11.94 9.50 11.86 -0.36 -2.93 589868 7061450
Vertika VERT 4.39 6.53 6.58 4.20 0.49 8.11 117846 752243
VLMR VLMR 0.70 0.66 0.67 0.70 0.00 0.30 45986 30483
VLMRA VLMRA 28.85 29.25 29.40 28.77 0.40 1.39 1381308 40107572
Bitumode WATP 27.06 27.35 27.35 27.35 5.94 21.95 82 2243
Middle & West Delta Flour Mills WCDF 481.91 536.10 484.98 471.74 -7.22 -1.33 94 50575
Wadi Kom Ombo WKOL 293.01 294.50 303.99 293.03 1.49 0.51 2419 723618
Extracted Oils ZEOT 9.28 8.78 8.80 8.56 0.18 2.09 232890 2032136
Zahraa Maadi ZMID 5.80 5.91 5.92 5.82 0.09 1.55 6160304 36190100