DirectFn Logo
EGX
Closed
07 Feb 2023
Egyptian Exchange
trade
68,073
volume
484,860,882
turnover
1,987,111,357
  • AALR 24.30 (-8.30%)
  • ABUK 40.24 (0.60%)
  • ACAMD 0.51 (3.45%)
  • ADIB 22.80 (6.24%)
  • ADRI 1.14 (1.61%)
  • AFMC 12.00 (2.39%)
  • AIVC 0.09 (0.00%)
  • ALCN 18.09 (7.04%)
  • AMER 0.80 (4.31%)
  • AMPI 3.22 (5.92%)
  • AREH 0.88 (2.20%)
  • ASPI 0.29 (2.88%)
  • ATLC 3.67 (0.82%)
  • ATQA 1.18 (3.34%)
  • AXPH 136.80 (-2.38%)
  • BIDI 0.70 (-3.19%)
  • BIGP 0.12 (3.54%)
  • BIOC 32.50 (1.59%)
  • BTFH 2.73 (-0.36%)
  • CAED 17.25 (10.72%)
  • CANA 12.21 (1.67%)
  • CCAP 2.04 (6.20%)
  • CERA 0.74 (4.97%)
  • CICH 5.33 (0.57%)
  • CNFN 3.60 (-1.10%)
  • COMI 54.51 (3.08%)
  • DCRC 15.51 (-12.91%)
  • DSCW 0.46 (2.89%)
  • DTPP 19.00 (5.67%)
  • EALR 15.35 (-17.83%)
  • EAST 18.05 (1.40%)
  • ECAP 14.00 (1.52%)
  • EDFM 142.00 (17.70%)
  • EFIC 41.89 (2.05%)
  • EFID 17.02 (2.47%)
  • EGAL 33.51 (5.21%)
  • EGAS 34.89 (1.60%)
  • EGREF 12.54 (20.00%)
  • EGSA 5.33 (-0.19%)
  • EGTS 1.94 (1.89%)
  • EGX30ETF 18.01 (-0.28%)
  • EKHO 1.23 (-0.08%)
  • ELKA 1.15 (2.59%)
  • ELSH 7.13 (7.38%)
  • EMFD 3.13 (3.64%)
  • EPCO 2.88 (5.11%)
  • EPPK 7.17 (4.98%)
  • ETEL 27.40 (0.55%)
  • FAIT 26.24 (0.85%)
  • FIRE 1.08 (-5.19%)
  • GGCC 0.28 (3.70%)
  • GRCA 10.40 (13.54%)
  • GTWL 7.59 (8.43%)
  • HRHO 18.40 (1.66%)
  • IBCT 1.20 (-7.69%)
  • ICID 36.05 (-1.12%)
  • IDHC 20.30 (-19.44%)
  • INEG 0.17 (-0.59%)
  • INFI 65.55 (-1.53%)
  • ISMQ 1.26 (-0.87%)
  • KRDI 0.30 (6.34%)
  • KWIN 8.21 (-19.98%)
  • LCSW 6.64 (0.30%)
  • MBEN 1.65 (2.17%)
  • MCQE 21.35 (6.22%)
  • MENA 0.98 (0.41%)
  • MEPA 0.35 (-1.14%)
  • MFPC 146.98 (0.60%)
  • MFSC 13.31 (-0.30%)
  • MHOT 64.80 (6.18%)
  • MMAT 1.86 (-4.27%)
  • MNHD 3.44 (2.08%)
  • MOIL 0.10 (0.00%)
  • MPCI 18.30 (-3.68%)
  • MPCO 0.87 (3.33%)
  • MTIE 4.68 (1.52%)
  • NAHO 0.14 (-3.36%)
  • NHPS 22.47 (-5.75%)
  • OCDI 14.89 (0.13%)
  • OCPH 87.00 (-13.00%)
  • OLFI 10.69 (11.35%)
  • ORAS 99.95 (0.66%)
  • ORHD 9.19 (-4.27%)
  • ORWE 11.33 (8.63%)
  • PHAR 38.52 (0.36%)
  • PRCL 3.43 (1.18%)
  • PRDC 2.13 (3.40%)
  • PRMH 0.48 (-2.65%)
  • QNBA 20.03 (6.26%)
  • RACC 2.56 (2.81%)
  • RAKT 14.37 (6.21%)
  • REAC 3.15 (-2.17%)
  • RTVC 2.45 (0.00%)
  • SAUD 8.98 (0.11%)
  • SCEM 5.70 (-5.32%)
  • SEIG 69.80 (6.27%)
  • SIPC 0.94 (-12.72%)
  • SMFR 18.25 (-3.95%)
  • SPMD 0.37 (1.64%)
  • SVCE 1.52 (1.67%)
  • TALM 4.20 (4.48%)
  • TANM 1.95 (-8.02%)
  • UASG 0.85 (0.71%)
  • UEGC 0.62 (2.13%)
  • UNIT 4.55 (7.57%)
  • WCDF 155.00 (-3.13%)
  • ZEOT 1.74 (-6.34%)
  • ZMID 4.78 (3.91%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 26.50 24.30 25.00 24.30 -2.20 -8.30 510 12433
Abu Qir Fertilizers ABUK 40.00 40.24 40.75 39.90 0.24 0.60 2216799 89441752
Arab Co. for Asset Management And Development ACAMD 0.49 0.51 0.52 0.50 0.02 3.45 16107575 8199423
Abu Dhabi Islamic Bank ADIB 21.46 22.80 22.88 21.53 1.34 6.24 995849 22223870
Arab For Development and Real Estate Development ADRI 1.12 1.14 1.15 1.07 0.02 1.61 571470 642861
Alexandria Flour Mills AFMC 11.72 12.00 12.00 11.31 0.28 2.39 12683 151746
Arafa Holding AIVC 0.09 0.09 0.09 0.09 0.00 0.00 30900 2633
Alex Cont ALCN 16.90 18.09 18.21 17.01 1.19 7.04 2834572 50352036
Amer Group AMER 0.77 0.80 0.80 0.76 0.03 4.31 784831 622003
Al Moasher AMPI 3.04 3.22 3.30 3.07 0.18 5.92 199174 639344
Real Estate Egyptian Consortium AREH 0.86 0.88 0.90 0.86 0.02 2.20 1209184 1063431
ASPI ASPI 0.28 0.29 0.29 0.27 0.01 2.88 1525712 426914
AT Lease ATLC 3.64 3.67 3.74 3.65 0.03 0.82 273168 1003809
Ataqa ATQA 1.14 1.18 1.18 1.15 0.04 3.34 1875656 2194765
Alexandria Pharmaceuticals AXPH 140.13 136.80 136.80 136.60 -3.33 -2.38 20 2735
BIDI BIDI 0.72 0.70 0.70 0.67 -0.02 -3.19 91994 62258
Barbary Investment Group BIGP 0.11 0.12 0.12 0.11 0.00 3.54 6847058 805936
Glaxo SmithKline BIOC 31.99 32.50 33.00 31.80 0.51 1.59 21975 717204
Beltone Financial Holding BTFH 2.74 2.73 2.85 2.72 -0.01 -0.36 3941263 10918514
Cairo Educational Services CAED 15.58 17.25 17.25 17.25 1.67 10.72 13 224
Suez Canal Bank CANA 12.01 12.21 12.59 11.91 0.20 1.67 12812 158103
Qalaa Holdings CCAP 1.92 2.04 2.04 1.94 0.12 6.20 57004873 113940216
Remas CERA 0.71 0.74 0.75 0.71 0.04 4.97 2405053 1769268
CI Capital Holding CICH 5.30 5.33 5.46 5.25 0.03 0.57 113994 610746
CNFN CNFN 3.64 3.60 3.60 3.35 -0.04 -1.10 221 795
CIB COMI 52.88 54.51 55.05 53.51 1.63 3.08 6342693 344848768
Delta Construction & Rebuilding DCRC 17.81 15.51 15.51 15.01 -2.30 -12.91 667 10030
Dice DSCW 0.45 0.46 0.47 0.45 0.01 2.89 41987320 19341200
Delta for Printing & Packaging DTPP 17.98 19.00 19.00 17.80 1.02 5.67 9267 172173
El Arabia for Land Reclamation EALR 18.68 15.35 16.40 15.35 -3.33 -17.83 174 2762
Eastern Co EAST 17.80 18.05 18.19 17.51 0.25 1.40 2711458 48774264
Gemma ECAP 13.79 14.00 14.01 13.63 0.21 1.52 55177 771249
East Delta Flour Mills EDFM 120.65 142.00 142.00 140.00 21.35 17.70 1500 212853
Egyptian Financial & Industrial EFIC 41.05 41.89 42.00 41.01 0.84 2.05 27396 1137417
Edita EFID 16.61 17.02 17.13 16.00 0.41 2.47 474360 8042594
Egypt Aluminum EGAL 31.85 33.51 34.18 32.29 1.66 5.21 278019 9277828
Egypt Gas EGAS 34.34 34.89 35.00 34.40 0.55 1.60 205443 7134139
EGREF EGREF 10.45 12.54 12.54 10.00 2.09 20.00 19443 199671
NileSat EGSA 5.34 5.33 5.36 5.32 -0.01 -0.19 400 2134
Egyptian Resorts EGTS 1.91 1.94 1.98 1.93 0.04 1.89 1857434 3638081
EGX 30 INDEX ETF EGX30ETF 18.06 18.01 18.50 17.90 -0.05 -0.28 1162 21148
Egypt Kuwait Holding EKHO 1.23 1.23 1.24 1.23 0.00 -0.08 123092 151879
El Kahera Housing ELKA 1.12 1.15 1.16 1.12 0.03 2.59 1431475 1630746
Al Shams Housing ELSH 6.64 7.13 7.13 6.73 0.49 7.38 3839675 26670430
Emaar Misr EMFD 3.02 3.13 3.13 3.03 0.11 3.64 2613872 8026938
Egypt for Poultry EPCO 2.74 2.88 2.89 2.77 0.14 5.11 243622 690780
El Ahram for Packing EPPK 6.83 7.17 7.17 7.17 0.34 4.98 4768 34187
Telecom Egypt ETEL 27.25 27.40 27.75 27.00 0.15 0.55 1148259 31452920
Faisal Islamic Bank of Egypt FAIT 26.02 26.24 26.60 26.06 0.22 0.85 21010 552673
First Investment FIRE 1.14 1.08 1.15 1.08 -0.06 -5.19 150754 170503
Giza General Contracting GGCC 0.27 0.28 0.28 0.27 0.01 3.70 1547429 431121
Grand Investment Capital GRCA 9.16 10.40 10.70 9.02 1.24 13.54 32565 337353
Goldentex GTWL 7.00 7.59 8.00 6.95 0.59 8.43 67165 496400
EFG Hermes HRHO 18.10 18.40 18.60 18.20 0.30 1.66 3236897 59604380
International Business Corp IBCT 1.30 1.20 1.22 1.20 -0.10 -7.69 15 18
International Co for Investment & Development ICID 36.46 36.05 36.25 36.00 -0.41 -1.12 4250 153221
IDHC IDHC 25.20 20.30 21.00 20.30 -4.90 -19.44 75 1529
Integrated Engineering Group INEG 0.17 0.17 0.17 0.17 0.00 -0.59 196765 33694
Foodico INFI 66.57 65.55 73.00 65.12 -1.02 -1.53 143053 9767826
ISMQ ISMQ 1.27 1.26 1.29 1.25 -0.01 -0.87 2313096 2941632
KRDI KRDI 0.28 0.30 0.31 0.29 0.02 6.34 17469845 5251502
El Kahera El Watania Investment KWIN 10.26 8.21 8.46 8.21 -2.05 -19.98 529 4351
Lecico LCSW 6.62 6.64 6.85 6.57 0.02 0.30 381009 2551882
MB MBEN 1.62 1.65 1.65 1.61 0.04 2.17 80946 133227
Misr Cement - Qena MCQE 20.10 21.35 21.89 20.01 1.25 6.22 56932 1208058
Mena Touristic Investment MENA 0.98 0.98 1.00 0.97 0.00 0.41 2116857 2070341
Medical Packaging MEPA 0.35 0.35 0.37 0.31 0.00 -1.14 7539707 2631658
MOPCO MFPC 146.10 146.98 148.50 142.70 0.88 0.60 151739 22295632
Egypt Free Shops MFSC 13.35 13.31 13.40 13.25 -0.04 -0.30 188772 2512399
Misr Hotels MHOT 61.03 64.80 64.85 62.02 3.77 6.18 399 25598
Marsa Marsa Alam MMAT 1.94 1.86 1.99 1.85 -0.08 -4.27 15040 27953
Madinet Nasr Housing MNHD 3.37 3.44 3.48 3.39 0.07 2.08 11293320 38805352
Maridive MOIL 0.10 0.10 0.10 0.10 0.00 0.00 158293 15892
Memphis Pharmaceutical MPCI 19.00 18.30 18.36 18.30 -0.70 -3.68 1400 25644
Mansoura Poultry MPCO 0.84 0.87 0.87 0.85 0.03 3.33 1206189 1039744
M T I MTIE 4.61 4.68 4.72 4.63 0.07 1.52 622189 2911926
Naeem Holding NAHO 0.15 0.14 0.15 0.14 -0.01 -3.36 114851 17050
National Co for Housing NHPS 23.84 22.47 22.47 20.25 -1.37 -5.75 914 19169
SODIC OCDI 14.87 14.89 15.33 14.81 0.02 0.13 102937 1546765
October Pharma OCPH 100.00 87.00 87.15 85.00 -13.00 -13.00 65 5640
Obour Land for Food Industries OLFI 9.60 10.69 11.52 9.61 1.09 11.35 2009718 20793356
Orascom Construction ORAS 99.29 99.95 100.00 97.09 0.66 0.66 41774 4133616
Orascom Development Egypt ORHD 9.60 9.19 9.88 9.04 -0.41 -4.27 2087768 19631938
Oriental Weavers ORWE 10.43 11.33 11.40 10.46 0.90 8.63 15145292 162070816
EIPICO PHAR 38.38 38.52 39.50 38.47 0.14 0.36 95094 3683775
Sheeni PRCL 3.39 3.43 3.50 3.38 0.04 1.18 268390 923610
PRDC PRDC 2.06 2.13 2.13 2.07 0.07 3.40 363967 763877
Prime Holding PRMH 0.49 0.48 0.50 0.48 -0.01 -2.65 444618 215328
QNB Alahli QNBA 18.85 20.03 20.84 18.90 1.18 6.26 120137 2395320
Raya Contact Center RACC 2.49 2.56 2.56 2.49 0.07 2.81 488012 1233647
Rakta RAKT 13.53 14.37 14.98 13.50 0.84 6.21 202987 2923341
Reacap REAC 3.22 3.15 3.23 3.15 -0.07 -2.17 11261 35602
Remco RTVC 2.45 2.45 2.52 2.44 0.00 0.00 353759 869382
Al Baraka Bank SAUD 8.97 8.98 9.15 8.79 0.01 0.11 310789 2772541
Sinai Cement SCEM 6.02 5.70 5.70 5.35 -0.32 -5.32 22 118
Saudi Egyptian Investment and Finance SEIG 65.68 69.80 75.20 63.10 4.12 6.27 3460 239180
Sabaa SIPC 1.08 0.94 0.94 0.90 -0.14 -12.72 177116 163804
EGYFERT SMFR 19.00 18.25 19.00 18.03 -0.75 -3.95 573 10503
Speed Medical SPMD 0.37 0.37 0.38 0.37 0.01 1.64 9182854 3419805
South Valley Cement SVCE 1.50 1.52 1.54 1.48 0.03 1.67 1032468 1566845
TALM TALM 4.02 4.20 4.25 4.10 0.18 4.48 208204 874345
TANM TANM 2.12 1.95 2.00 1.86 -0.17 -8.02 68800 131734
United Arab Stevedoring UASG 0.84 0.85 0.88 0.83 0.01 0.71 1288430 1102372
Elsaeed Contracting UEGC 0.61 0.62 0.62 0.61 0.01 2.13 112035 69754
United Co for Housing UNIT 4.23 4.55 4.62 4.33 0.32 7.57 1483978 6665572
Middle & West Delta Flour Mills WCDF 160.00 155.00 155.00 153.59 -5.00 -3.13 330 51028
Extracted Oils ZEOT 1.86 1.74 1.78 1.74 -0.12 -6.34 60207 106226
Zahraa Maadi ZMID 4.60 4.78 4.80 4.59 0.18 3.91 2573489 12044575