DirectFn Logo
EGX
Closed
05 Nov 2025
Egyptian Exchange
trade
150,983
volume
1,622,277,616
turnover
6,332,227,628
  • AALR 198.22 (4.33%)
  • ABUK 46.41 (-2.21%)
  • ACAMD 0.91 (-1.19%)
  • ACAP 7.84 (-3.92%)
  • ACGC 8.03 (-0.86%)
  • ACRO 104.55 (-1.35%)
  • ACTF 2.71 (-0.73%)
  • ADCI 218.00 (-0.05%)
  • ADIB 26.28 (1.08%)
  • ADPC 3.40 (4.62%)
  • ADRI 3.89 (-2.02%)
  • AFDI 36.32 (0.06%)
  • AFMC 71.91 (-0.21%)
  • AIDC 0.33 (-3.77%)
  • AIFI 1.89 (0.53%)
  • AIHC 0.29 (-2.33%)
  • AJWA 132.86 (-2.10%)
  • ALCN 22.78 (-0.91%)
  • ALEX 12.05 (-10.07%)
  • ALUM 17.25 (-1.15%)
  • AMER 1.83 (-2.14%)
  • AMES 59.30 (0.53%)
  • AMIA 4.63 (1.76%)
  • AMOC 6.87 (-0.87%)
  • AMPI 2.53 (0.00%)
  • ANFI 64.28 (4.50%)
  • APPC 1.45 (0.00%)
  • APSW 11.00 (1.48%)
  • ARAB 0.17 (-1.14%)
  • ARCC 45.25 (-2.90%)
  • AREH 1.20 (0.00%)
  • ARVA 7.74 (2.38%)
  • ASCM 45.80 (-3.29%)
  • ASPI 0.29 (-1.03%)
  • ATLC 4.05 (-0.98%)
  • ATQA 10.20 (-2.11%)
  • AXPH 810.42 (-3.42%)
  • BIDI 1.16 (1.75%)
  • BIGP 0.17 (-0.60%)
  • BINV 33.41 (-0.45%)
  • BIOC 68.42 (-2.29%)
  • BONY 3.95 (0.25%)
  • BTFH 2.71 (-2.87%)
  • CAED 71.91 (-1.49%)
  • CANA 39.04 (-2.40%)
  • CCAP 2.75 (-1.79%)
  • CCRS 1.51 (-0.66%)
  • CEFM 119.50 (-0.81%)
  • CERA 1.17 (-1.68%)
  • CFGH 0.10 (-5.00%)
  • CICH 7.89 (0.77%)
  • CIEB 21.37 (-0.60%)
  • CIRA 18.56 (-0.64%)
  • CLHO 11.70 (-4.80%)
  • CNFN 4.82 (-0.21%)
  • COMI 106.90 (-0.09%)
  • COPR 0.59 (-1.17%)
  • COSG 1.43 (-2.06%)
  • CPCI 278.99 (-0.37%)
  • CRST 0.41 (-0.72%)
  • CSAG 35.83 (-4.10%)
  • DAPH 78.52 (-1.84%)
  • DCRC 42.00 (-16.00%)
  • DGTZ 7.95 (0.63%)
  • DIFC 20.00 (1.94%)
  • DOMT 23.11 (-1.87%)
  • DSCW 2.84 (-2.74%)
  • DTPP 103.02 (-1.89%)
  • EALR 311.43 (3.28%)
  • EASB 3.48 (-1.42%)
  • EAST 44.95 (-0.11%)
  • EBSC 1.72 (-1.15%)
  • ECAP 32.73 (-0.94%)
  • EDFM 334.44 (-8.01%)
  • EEII 1.99 (-1.97%)
  • EFIC 195.00 (-1.05%)
  • EFID 23.00 (-0.65%)
  • EFIH 14.50 (-2.09%)
  • EGAL 201.03 (-1.07%)
  • EGAS 45.98 (-0.04%)
  • EGB69881L018 103.59 (1.03%)
  • EGBE 0.25 (-0.40%)
  • EGCH 10.81 (-2.26%)
  • EGREF 12.40 (-1.98%)
  • EGSA 6.76 (0.90%)
  • EGTS 8.88 (-3.37%)
  • EGX30ETF 44.39 (0.00%)
  • EHDR 2.05 (2.50%)
  • EITP 10.10 (-3.35%)
  • EIUD 0.34 (3.37%)
  • EKHO 0.71 (-0.28%)
  • EKHOA 25.53 (-1.08%)
  • ELEC 2.77 (-1.07%)
  • ELKA 2.19 (-1.79%)
  • ELNA 39.30 (-1.48%)
  • ELSH 8.39 (-1.41%)
  • ELWA 1.12 (-0.88%)
  • EMFD 10.05 (-0.59%)
  • ENGC 35.34 (2.43%)
  • EOSB 1.11 (-3.48%)
  • EPCO 6.54 (-1.21%)
  • EPPK 9.86 (-4.64%)
  • ESAC 0.11 (0.00%)
  • ESRS 138.17 (0.01%)
  • ETEL 53.80 (0.56%)
  • ETRS 6.70 (-2.05%)
  • EXPA 17.55 (6.36%)
  • FAIT 31.91 (-0.19%)
  • FAITA 0.96 (-0.41%)
  • FERC 78.81 (-1.68%)
  • FIRE 2.50 (-4.94%)
  • FNAR 4.25 (4.17%)
  • FTNS 1.17 (-0.85%)
  • FWRY 14.30 (-1.85%)
  • GBCO 25.91 (0.86%)
  • GDWA 1.07 (-5.31%)
  • GGCC 0.58 (-2.53%)
  • GGRN 2.22 (11.00%)
  • GIHD 42.17 (2.90%)
  • GMCI 1.47 (0.00%)
  • GOCO 1.28 (10.35%)
  • GRCA 24.39 (-1.05%)
  • GSSC 246.16 (-1.98%)
  • GTEX 0.04 (0.00%)
  • GTHE 2.16 (-0.92%)
  • GTWL 43.50 (0.35%)
  • HBCO 4.85 (-2.81%)
  • HCFI 3.01 (-2.90%)
  • HDBK 83.69 (-1.13%)
  • HELI 3.28 (-1.50%)
  • HRHO 28.60 (0.03%)
  • IBCT 8.79 (-0.23%)
  • ICFC 14.45 (-3.02%)
  • ICID 3.90 (1.56%)
  • ICMI 6.06 (0.83%)
  • IDRE 38.05 (2.45%)
  • IEEC 0.34 (-3.40%)
  • IFAP 19.81 (-0.80%)
  • INEG 0.42 (7.69%)
  • INFI 109.00 (0.44%)
  • IRAX 1250.00 (0.00%)
  • IRON 40.12 (5.00%)
  • ISMA 13.01 (-2.40%)
  • ISMQ 6.65 (0.76%)
  • ISPH 11.15 (-0.09%)
  • JUFO 31.85 (-0.66%)
  • KABO 6.78 (0.89%)
  • KASABF 4.86 (0.00%)
  • KRDI 0.54 (1.50%)
  • KWIN 75.18 (7.85%)
  • KZPC 11.00 (-1.35%)
  • LCSW 26.74 (-1.84%)
  • LUTS 0.58 (-0.17%)
  • MAAL 4.22 (-0.47%)
  • MASR 4.29 (-0.46%)
  • MBEG 2.55 (-1.16%)
  • MBSC 163.06 (-2.01%)
  • MCQE 96.55 (0.99%)
  • MCRO 3.88 (8.38%)
  • MENA 5.07 (-3.06%)
  • MEPA 1.72 (-1.15%)
  • MFPC 28.50 (-1.72%)
  • MFSC 30.70 (-0.87%)
  • MHOT 26.02 (-1.29%)
  • MICH 29.41 (-0.71%)
  • MILS 129.00 (-4.16%)
  • MIPH 318.00 (-0.56%)
  • MKIT 3.04 (-2.88%)
  • MMAT 2.92 (4.66%)
  • MOED 0.68 (1.80%)
  • MOIL 0.37 (-0.80%)
  • MOIN 30.24 (-0.62%)
  • MOSC 184.24 (-1.76%)
  • MPCI 180.01 (-0.60%)
  • MPCO 2.82 (-2.42%)
  • MPRC 29.33 (-4.15%)
  • MTIE 7.12 (-2.47%)
  • NAHO 0.12 (-4.00%)
  • NAPR 22.00 (1.20%)
  • NARE 7.77 (-1.65%)
  • NBKE 38.00 (51.88%)
  • NCCW 6.68 (-2.62%)
  • NEDA 2.42 (-0.82%)
  • NHPS 91.34 (3.02%)
  • NINH 10.04 (-0.99%)
  • NIPH 110.34 (-5.07%)
  • OBRI 15.82 (-2.22%)
  • OCDI 19.54 (1.77%)
  • OCPH 205.52 (-1.41%)
  • ODIN 1.80 (-2.17%)
  • OFH 0.64 (-0.31%)
  • OIH 1.07 (0.00%)
  • OLFI 22.85 (-2.18%)
  • ORAS 465.90 (-0.02%)
  • ORHD 26.00 (-1.52%)
  • ORWE 24.12 (-0.33%)
  • PACH 78.03 (13.04%)
  • PHAR 76.01 (-2.39%)
  • PHDC 8.35 (1.83%)
  • PHGC 0.08 (1.32%)
  • PHTV 187.58 (-1.59%)
  • POUL 26.38 (-1.68%)
  • PRCL 15.18 (-0.78%)
  • PRDC 4.09 (-0.73%)
  • PRMH 1.37 (-2.84%)
  • QNBE 33.70 (1.08%)
  • RACC 9.98 (-2.25%)
  • RAKT 24.53 (-2.58%)
  • RAYA 2.86 (-2.05%)
  • RKAZ 2.96 (-2.95%)
  • RMDA 4.16 (-1.65%)
  • ROTO 27.26 (-1.55%)
  • RREI 2.56 (-2.29%)
  • RTVC 3.87 (2.38%)
  • RUBX 10.68 (-1.11%)
  • SAUD 14.20 (0.07%)
  • SCEM 65.89 (-2.76%)
  • SCFM 301.79 (-2.96%)
  • SCTS 198.00 (0.33%)
  • SDTI 22.50 (-4.26%)
  • SEIG 198.98 (4.78%)
  • SIPC 2.86 (-1.72%)
  • SKPC 19.17 (0.37%)
  • SMFR 199.86 (0.14%)
  • SNFC 9.17 (0.33%)
  • SNFI 8.13 (-0.61%)
  • SPIN 10.12 (-0.10%)
  • SPMD 0.33 (-0.30%)
  • SUCE 12.25 (-3.62%)
  • SUGR 48.00 (-1.36%)
  • SVCE 7.28 (0.28%)
  • SWDY 75.01 (-0.07%)
  • TALM 16.34 (-0.79%)
  • TANM 4.80 (-1.64%)
  • TAQA 12.90 (-0.54%)
  • TMGH 68.68 (5.68%)
  • TORA 78.00 (-4.88%)
  • UASG 0.51 (-5.56%)
  • UBEE 14.02 (-1.20%)
  • UEFM 514.00 (-1.38%)
  • UEGC 1.27 (-0.78%)
  • UNIP 0.24 (-1.22%)
  • UNIT 11.19 (-1.84%)
  • UPMS 7.37 (-1.47%)
  • VALU 8.55 (-2.84%)
  • VERT 1.98 (-1.98%)
  • WATP 31.20 (0.00%)
  • WCDF 487.79 (0.55%)
  • WKOL 263.90 (3.49%)
  • ZEOT 5.09 (-1.74%)
  • ZMID 5.53 (2.03%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 190.00 198.22 216.00 190.30 8.22 4.33 309299 63121600
Abu Qir Fertilizers ABUK 47.46 46.41 47.79 46.00 -1.05 -2.21 2321199 108622744
Arab Co. for Asset Management And Development ACAMD 0.92 0.91 0.93 0.91 -0.01 -1.19 14019837 12880237
ACAP ACAP 8.16 7.84 8.39 7.77 -0.32 -3.92 688193 5510178
Arab Cotton Ginning ACGC 8.10 8.03 8.26 8.00 -0.07 -0.86 1047514 8518990
Acrow Misr ACRO 105.98 104.55 108.50 104.55 -1.43 -1.35 15047 1606002
ACTF ACTF 2.73 2.71 2.77 2.70 -0.02 -0.73 11424691 31169042
ADCO ADCI 218.11 218.00 225.99 216.00 -0.11 -0.05 10243 2254414
Abu Dhabi Islamic Bank ADIB 26.00 26.28 26.65 25.91 0.28 1.08 2968429 77826232
Arab Dairy ADPC 3.25 3.40 3.41 3.22 0.15 4.62 5919007 19783858
Arab For Development and Real Estate Development ADRI 3.97 3.89 3.99 3.87 -0.08 -2.02 591405 2302091
Al Ahly for Development and Investment AFDI 36.30 36.32 37.15 36.11 0.02 0.06 428032 15703975
Alexandria Flour Mills AFMC 72.06 71.91 74.35 71.61 -0.15 -0.21 120323 8760583
AIDC AIDC 0.35 0.33 0.35 0.33 -0.01 -3.77 57681706 19482098
Atlas AIFI 1.88 1.89 1.90 1.87 0.01 0.53 1142110 2154139
AIHC AIHC 0.30 0.29 0.30 0.29 -0.01 -2.33 6585419 1938923
Ajwa AJWA 135.71 132.86 136.90 132.44 -2.85 -2.10 28920 3888524
Alex Cont ALCN 22.99 22.78 23.00 22.41 -0.21 -0.91 672715 15283883
Alexandria Cement ALEX 13.40 12.05 13.40 12.02 -1.35 -10.07 11135 136687
Arab Aluminum ALUM 17.45 17.25 17.64 17.16 -0.20 -1.15 184487 3210893
Amer Group AMER 1.87 1.83 1.90 1.79 -0.04 -2.14 56132461 104391656
Alexandria New Medical Center AMES 58.99 59.30 62.78 58.51 0.31 0.53 272219 16480826
Arab Moltaqa Investments AMIA 4.55 4.63 4.84 4.48 0.08 1.76 10248429 47515768
AMOC AMOC 6.93 6.87 6.98 6.85 -0.06 -0.87 2443377 16854460
Al Moasher AMPI 2.53 2.53 2.55 2.50 0.00 0.00 69548 175525
Alexandria National for Financial Investment ANFI 61.51 64.28 68.00 60.50 2.77 4.50 158441 10413645
Advanced Pharmaceutical Packaging APPC 1.45 1.45 1.64 1.45 0.00 0.00 23501 34307
Arab Polvara APSW 10.84 11.00 11.30 10.67 0.16 1.48 446988 4919425
ARAB ARAB 0.18 0.17 0.18 0.17 0.00 -1.14 59261717 10366445
ACC ARCC 46.60 45.25 47.10 44.92 -1.35 -2.90 837415 38569780
Real Estate Egyptian Consortium AREH 1.20 1.20 1.23 1.19 0.00 0.00 30120246 36301520
Arab Valves ARVA 7.56 7.74 7.75 7.55 0.18 2.38 782753 5991725
ASCOM ASCM 47.36 45.80 47.85 45.55 -1.56 -3.29 332587 15557319
ASPI ASPI 0.29 0.29 0.29 0.29 0.00 -1.03 12983030 3760800
AT Lease ATLC 4.09 4.05 4.12 4.02 -0.04 -0.98 2443627 9935980
Ataqa ATQA 10.42 10.20 10.49 10.20 -0.22 -2.11 5031695 52006668
Alexandria Pharmaceuticals AXPH 839.10 810.42 849.00 801.26 -28.68 -3.42 3712 3041223
BIDI BIDI 1.14 1.16 1.19 1.13 0.02 1.75 136340 157129
Barbary Investment Group BIGP 0.17 0.17 0.17 0.17 0.00 -0.60 1947984 322629
B Investments Holdings BINV 33.56 33.41 34.50 33.20 -0.15 -0.45 299270 10176313
Glaxo SmithKline BIOC 70.02 68.42 70.95 66.30 -1.60 -2.29 100864 6949118
BONY BONY 3.94 3.95 3.99 3.94 0.01 0.25 1416492 5606427
Beltone Financial Holding BTFH 2.79 2.71 2.81 2.65 -0.08 -2.87 36349318 98958328
Cairo Educational Services CAED 73.00 71.91 73.79 71.50 -1.09 -1.49 45081 3264029
Suez Canal Bank CANA 40.00 39.04 41.45 38.81 -0.96 -2.40 203595 8080974
Qalaa Holdings CCAP 2.80 2.75 2.86 2.74 -0.05 -1.79 22845709 63942412
Gulf Canadian Real Estate Investment CCRS 1.52 1.51 1.55 1.49 -0.01 -0.66 331034 499073
Middle Egypt Flour Mills CEFM 120.48 119.50 122.85 118.01 -0.98 -0.81 21660 2588632
Remas CERA 1.19 1.17 1.21 1.17 -0.02 -1.68 5223708 6201912
CFGH CFGH 0.10 0.10 0.10 0.10 -0.01 -5.00 20406 1939
CI Capital Holding CICH 7.83 7.89 8.09 7.70 0.06 0.77 109301 863319
Credit Agricole CIEB 21.50 21.37 21.93 21.30 -0.13 -0.60 977174 21320184
Cairo For Investment And Real Estate Development CIRA 18.68 18.56 19.08 18.51 -0.12 -0.64 167907 3131717
Cleopatra Hospital CLHO 12.29 11.70 12.29 11.66 -0.59 -4.80 1919350 22487250
CNFN CNFN 4.83 4.82 5.04 4.76 -0.01 -0.21 9677526 47347984
CIB COMI 107.00 106.90 107.50 105.50 -0.10 -0.09 1551534 165495808
COPR COPR 0.60 0.59 0.60 0.58 -0.01 -1.17 33334582 19565124
Cairo Oils & Soap COSG 1.46 1.43 1.47 1.43 -0.03 -2.06 9053349 13072514
Kahira Pharmaceuticals CPCI 280.04 278.99 283.00 270.11 -1.05 -0.37 7999 2219892
CRST CRST 0.42 0.41 0.42 0.41 0.00 -0.72 10883110 4518827
Canal Shipping Agencies CSAG 37.36 35.83 37.79 35.60 -1.53 -4.10 1393736 51152392
Development & Engineering Consultants DAPH 79.99 78.52 80.99 78.26 -1.47 -1.84 69520 5487067
Delta Construction & Rebuilding DCRC 50.00 42.00 42.00 41.90 -8.00 -16.00 42 1763
DGTZ DGTZ 7.90 7.95 7.95 7.80 0.05 0.63 2077604 16400577
DIFCO2 DIFC 19.62 20.00 20.05 18.50 0.38 1.94 6215 119234
Domty DOMT 23.55 23.11 24.40 22.95 -0.44 -1.87 286228 6689848
Dice DSCW 2.92 2.84 2.94 2.84 -0.08 -2.74 22554056 65107736
Delta for Printing & Packaging DTPP 105.00 103.02 105.95 103.00 -1.98 -1.89 12966 1339421
El Arabia for Land Reclamation EALR 301.54 311.43 348.80 298.00 9.89 3.28 102466 33325194
EAC EASB 3.53 3.48 3.63 3.46 -0.05 -1.42 841393 2963078
Eastern Co EAST 45.00 44.95 45.95 44.70 -0.05 -0.11 1201373 54211964
Osool Brokerage EBSC 1.74 1.72 1.77 1.71 -0.02 -1.15 908842 1570072
Gemma ECAP 33.04 32.73 33.42 32.40 -0.31 -0.94 764930 25233812
East Delta Flour Mills EDFM 363.58 334.44 347.00 315.11 -29.14 -8.01 7966 2677172
Arab Engineering Industries EEII 2.03 1.99 2.05 1.98 -0.04 -1.97 5408228 10899181
Egyptian Financial & Industrial EFIC 197.07 195.00 198.47 194.02 -2.07 -1.05 15062 2948669
Edita EFID 23.15 23.00 23.50 22.89 -0.15 -0.65 1295722 29877976
EFIH EFIH 14.81 14.50 15.00 14.40 -0.31 -2.09 3667965 53999992
Egypt Aluminum EGAL 203.20 201.03 205.00 201.00 -2.17 -1.07 422118 85704520
Egypt Gas EGAS 46.00 45.98 47.10 45.31 -0.02 -0.04 574140 26700428
EGB69881L018 EGB69881L018 102.53 103.59 103.59 103.36 1.06 1.03 39434 4084855
Egyptian Gulf Bank EGBE 0.25 0.25 0.25 0.25 0.00 -0.40 105850 26178
Kima EGCH 11.06 10.81 11.17 10.66 -0.25 -2.26 2207775 24036268
EGREF EGREF 12.65 12.40 12.58 12.40 -0.25 -1.98 13612 169438
NileSat EGSA 6.70 6.76 6.90 6.76 0.06 0.90 346 2356
Egyptian Resorts EGTS 9.19 8.88 9.32 8.87 -0.31 -3.37 2986722 27003614
EGX 30 INDEX ETF EGX30ETF 44.39 44.39 45.00 44.00 0.00 0.00 10560 473369
Egyptians for Housing EHDR 2.00 2.05 2.05 1.96 0.05 2.50 8197729 16432104
Egyptian Company for International Touristic Projects EITP 10.45 10.10 10.44 10.10 -0.35 -3.35 65 659
Egyptians for Investment EIUD 0.33 0.34 0.34 0.33 0.01 3.37 92447851 30804984
Egypt Kuwait Holding EKHO 0.71 0.71 0.71 0.71 0.00 -0.28 48814 34569
EKHOA EKHOA 25.81 25.53 25.99 25.20 -0.28 -1.08 1798303 46091900
Electro Cable ELEC 2.80 2.77 2.81 2.76 -0.03 -1.07 1464492 4074844
El Kahera Housing ELKA 2.23 2.19 2.25 2.19 -0.04 -1.79 3415422 7561504
El Nasr for Manufacturing Agricultural Crops ELNA 39.89 39.30 40.75 39.10 -0.59 -1.48 13159 518465
Al Shams Housing ELSH 8.51 8.39 8.69 8.33 -0.12 -1.41 6221265 53022216
El Wadi International ELWA 1.13 1.12 1.14 1.11 -0.01 -0.88 1033424 1159227
Emaar Misr EMFD 10.11 10.05 10.28 9.90 -0.06 -0.59 7019533 70417952
ICON ENGC 34.50 35.34 37.00 34.40 0.84 2.43 1084193 39071976
El Orouba Securities Brokerage EOSB 1.15 1.11 1.14 1.11 -0.04 -3.48 11539 13083
Egypt for Poultry EPCO 6.62 6.54 6.70 6.53 -0.08 -1.21 354692 2341572
El Ahram for Packing EPPK 10.34 9.86 10.40 9.83 -0.48 -4.64 118856 1175289
Egysacom ESAC 0.11 0.11 0.11 0.10 0.00 0.00 91319 9990
Ezz Steel ESRS 138.15 138.17 141.00 138.15 0.02 0.01 432 60395
Telecom Egypt ETEL 53.50 53.80 53.94 52.75 0.30 0.56 346880 18601150
Egytrans ETRS 6.84 6.70 6.91 6.67 -0.14 -2.05 2930676 19803716
Export Development Bank of Egypt EXPA 16.50 17.55 17.60 16.60 1.05 6.36 9668486 165038432
Faisal Islamic Bank of Egypt FAIT 31.97 31.91 32.30 31.40 -0.06 -0.19 166992 5315411
Faisal Islamic Bank of Egypt FAITA 0.97 0.96 0.97 0.96 0.00 -0.41 66021 63483
Ferchem FERC 80.16 78.81 82.00 78.50 -1.35 -1.68 37655 3012653
First Investment FIRE 2.63 2.50 2.50 2.50 -0.13 -4.94 23961 59903
Al Fanar Construction FNAR 4.08 4.25 4.30 4.03 0.17 4.17 41550 170936
FTNS FTNS 1.18 1.17 1.19 1.17 -0.01 -0.85 328352 387632
Fawry FWRY 14.57 14.30 14.65 14.30 -0.27 -1.85 4995814 71966576
GBCO GBCO 25.69 25.91 25.95 24.50 0.22 0.86 1506986 37847216
GDWA GDWA 1.13 1.07 1.14 1.07 -0.06 -5.31 20384372 22235070
Giza General Contracting GGCC 0.59 0.58 0.60 0.58 -0.02 -2.53 27926593 16360934
GGRN GGRN 2.00 2.22 2.22 1.94 0.22 11.00 20312026 41512052
Gharbia Islamic Housing Development GIHD 40.98 42.17 44.75 41.01 1.19 2.90 261123 11298219
GMC GMCI 1.47 1.47 1.48 1.41 0.00 0.00 143268 208242
Golden Coast GOCO 1.16 1.28 1.35 1.10 0.12 10.35 1139099 1473375
Grand Investment Capital GRCA 24.65 24.39 25.07 24.22 -0.26 -1.05 96959 2379892
General Co for Silos & Storage GSSC 251.14 246.16 254.99 246.00 -4.98 -1.98 4069 1013563
GTEX GTEX 0.04 0.04 0.04 0.04 0.00 0.00 18405 674
Global Telecom GTHE 2.18 2.16 2.19 2.16 -0.02 -0.92 9351 20291
Goldentex GTWL 43.35 43.50 44.95 43.22 0.15 0.35 176706 7781998
HBCO HBCO 4.99 4.85 5.01 4.85 -0.14 -2.81 171521 842182
Lakah Group HCFI 3.10 3.01 3.19 3.00 -0.09 -2.90 230118 695636
Housing & Development Bank HDBK 84.65 83.69 85.50 83.55 -0.96 -1.13 74292 6269306
Heliopolis Housing HELI 3.33 3.28 3.35 3.27 -0.05 -1.50 10102818 33342960
EFG Hermes HRHO 28.59 28.60 28.79 28.41 0.01 0.03 2756335 78973512
International Business Corp IBCT 8.81 8.79 8.80 8.75 -0.02 -0.23 24763 217385
El Dawlia Fertilizers ICFC 14.90 14.45 14.95 14.40 -0.45 -3.02 492187 7163644
International Co for Investment & Development ICID 3.84 3.90 4.08 3.85 0.06 1.56 1476161 5876919
ICMI ICMI 6.01 6.06 6.22 6.05 0.05 0.83 62525 382210
New Ismailia Urban Development IDRE 37.14 38.05 38.77 37.25 0.91 2.45 928948 35416772
Industrial and Engineering Projects IEEC 0.35 0.34 0.36 0.34 -0.01 -3.40 24765308 8500588
International Agricultural Products IFAP 19.97 19.81 20.10 19.70 -0.16 -0.80 450136 8934454
Integrated Engineering Group INEG 0.39 0.42 0.43 0.39 0.03 7.69 107865185 45279600
Foodico INFI 108.52 109.00 114.99 108.03 0.48 0.44 494390 55149688
Al Ezz Dekheila Steel IRAX 1250.00 1250.00 1250.00 1250.00 0.00 0.00 7 8750
Egyptian Iron & Steel IRON 38.21 40.12 40.12 36.30 1.91 5.00 900367 33839292
Ismailia Poultry ISMA 13.33 13.01 13.53 13.00 -0.32 -2.40 958102 12720470
ISMQ ISMQ 6.60 6.65 6.73 6.53 0.05 0.76 7645596 50523896
Ibnsina Pharma ISPH 11.16 11.15 11.25 11.10 -0.01 -0.09 4358790 48637956
Juhayna JUFO 32.06 31.85 32.49 31.30 -0.21 -0.66 1689158 53393736
Kabo KABO 6.72 6.78 6.82 6.41 0.06 0.89 2460655 16394179
KASABF KASABF 4.86 4.86 5.03 4.81 0.00 0.00 449291 2221033
KRDI KRDI 0.53 0.54 0.55 0.53 0.01 1.50 45753738 24936350
El Kahera El Watania Investment KWIN 69.71 75.18 80.90 69.80 5.47 7.85 192307 14693586
Kafr El Zayat Pesticides KZPC 11.15 11.00 11.29 10.89 -0.15 -1.35 237910 2620728
Lecico LCSW 27.24 26.74 27.72 26.62 -0.50 -1.84 1090565 29618880
LUTS LUTS 0.58 0.58 0.60 0.58 0.00 -0.17 9319036 5488915
Marseilia MAAL 4.24 4.22 4.30 4.16 -0.02 -0.47 403948 1704676
MASR MASR 4.31 4.29 4.35 4.26 -0.02 -0.46 5349026 23024382
MBEG MBEG 2.58 2.55 2.60 2.52 -0.03 -1.16 662673 1693499
Misr Beni Suef Cement MBSC 166.40 163.06 169.00 161.00 -3.34 -2.01 64006 10528109
Misr Cement - Qena MCQE 95.60 96.55 99.25 95.01 0.95 0.99 294662 28528908
MCRO MCRO 3.58 3.88 4.11 3.71 0.30 8.38 18840314 74013464
Mena Touristic Investment MENA 5.23 5.07 5.27 5.00 -0.16 -3.06 1830850 9395724
Medical Packaging MEPA 1.74 1.72 1.77 1.68 -0.02 -1.15 23688033 40806420
MOPCO MFPC 29.00 28.50 29.15 28.39 -0.50 -1.72 630183 18059140
Egypt Free Shops MFSC 30.97 30.70 31.59 30.57 -0.27 -0.87 15896 496602
Misr Hotels MHOT 26.36 26.02 26.79 25.99 -0.34 -1.29 165677 4373739
Misr Chemical Industries MICH 29.62 29.41 29.95 29.13 -0.21 -0.71 356883 10531377
North Cairo Mills MILS 134.60 129.00 137.69 128.70 -5.60 -4.16 93267 12379314
Minapharm Pharmaceuticals MIPH 319.80 318.00 323.89 312.15 -1.80 -0.56 1079 345281
Meatello MKIT 3.13 3.04 3.16 3.02 -0.09 -2.88 7023 21519
Marsa Marsa Alam MMAT 2.79 2.92 2.92 2.92 0.13 4.66 6000 17520
Egyptian Modern Education Systems MOED 0.67 0.68 0.69 0.67 0.01 1.80 33791801 22896618
Maridive MOIL 0.37 0.37 0.37 0.37 0.00 -0.80 540820 200356
Mohandes Insurance MOIN 30.43 30.24 31.25 29.75 -0.19 -0.62 45067 1370156
Misr Oils & Soap MOSC 187.54 184.24 191.90 180.16 -3.30 -1.76 10258 1907127
Memphis Pharmaceutical MPCI 181.10 180.01 186.00 178.15 -1.09 -0.60 161048 29280894
Mansoura Poultry MPCO 2.89 2.82 2.90 2.81 -0.07 -2.42 26937428 76526904
Media Production City MPRC 30.60 29.33 31.24 29.33 -1.27 -4.15 2383706 72366072
M T I MTIE 7.30 7.12 7.34 7.00 -0.18 -2.47 2881539 20769844
Naeem Holding NAHO 0.13 0.12 0.12 0.12 -0.01 -4.00 60294 7328
NAPR NAPR 21.74 22.00 22.00 21.70 0.26 1.20 3726 81557
NARE NARE 7.90 7.77 8.00 7.71 -0.13 -1.65 143587 1120945
NBK NBKE 25.02 38.00 73.99 25.03 12.98 51.88 3443 118142
Nasr Company for Civil Works NCCW 6.86 6.68 6.94 6.66 -0.18 -2.62 1460132 9868363
NUDAP NEDA 2.44 2.42 2.46 2.42 -0.02 -0.82 165213 402099
National Co for Housing NHPS 88.66 91.34 97.27 89.35 2.68 3.02 437861 41149484
Nozha International Hospital NINH 10.14 10.04 10.24 10.00 -0.10 -0.99 208983 2111912
Nile Pharmaceuticals NIPH 116.23 110.34 116.90 110.00 -5.89 -5.07 80656 9127219
El Obour Real Estate Investment OBRI 16.18 15.82 16.47 15.80 -0.36 -2.22 186950 3009941
SODIC OCDI 19.20 19.54 19.66 19.09 0.34 1.77 2496235 48597360
October Pharma OCPH 208.45 205.52 208.00 205.15 -2.93 -1.41 3539 728524
Odin Investments ODIN 1.84 1.80 1.87 1.80 -0.04 -2.17 2415488 4395372
OFH OFH 0.64 0.64 0.64 0.64 0.00 -0.31 20356021 13012022
Orascom Investment Holding OIH 1.07 1.07 1.10 1.06 0.00 0.00 61712547 66518012
Obour Land for Food Industries OLFI 23.36 22.85 23.87 22.60 -0.51 -2.18 489632 11485435
Orascom Construction ORAS 466.00 465.90 469.88 457.01 -0.10 -0.02 82415 38054236
Orascom Development Egypt ORHD 26.40 26.00 26.79 25.71 -0.40 -1.52 4909335 128912096
Oriental Weavers ORWE 24.20 24.12 24.75 23.95 -0.08 -0.33 4602835 112631016
Pachin PACH 69.03 78.03 88.00 71.00 9.00 13.04 254 19389
EIPICO PHAR 77.87 76.01 79.40 75.70 -1.86 -2.39 288877 22157488
Palm Hills PHDC 8.20 8.35 8.40 8.20 0.15 1.83 53069299 440933984
PHGC PHGC 0.08 0.08 0.08 0.08 0.00 1.32 229088389 17782804
Pyramisa PHTV 190.61 187.58 193.41 185.85 -3.03 -1.59 17937 3383590
Cairo Poultry POUL 26.83 26.38 27.10 25.90 -0.45 -1.68 706224 18752814
Sheeni PRCL 15.30 15.18 15.74 15.01 -0.12 -0.78 2361525 36444504
PRDC PRDC 4.12 4.09 4.18 4.06 -0.03 -0.73 2304891 9482807
Prime Holding PRMH 1.41 1.37 1.42 1.37 -0.04 -2.84 9307423 12929029
QNBE QNBE 33.34 33.70 34.17 33.15 0.36 1.08 646465 21802320
Raya Contact Center RACC 10.21 9.98 10.33 9.92 -0.23 -2.25 2670914 27053532
Rakta RAKT 25.18 24.53 25.44 24.53 -0.65 -2.58 359 8968
Raya RAYA 2.92 2.86 2.94 2.85 -0.06 -2.05 12625642 36284644
RKAZ RKAZ 3.05 2.96 2.98 2.80 -0.09 -2.95 58126 166497
Rameda RMDA 4.23 4.16 4.25 4.11 -0.07 -1.65 16058392 67290520
Al Rowad ROTO 27.69 27.26 28.29 27.19 -0.43 -1.55 1441790 40019492
ALICO RREI 2.62 2.56 2.64 2.49 -0.06 -2.29 4924431 12643106
Remco RTVC 3.78 3.87 3.88 3.75 0.09 2.38 1776727 6804950
Rubex RUBX 10.80 10.68 10.97 10.63 -0.12 -1.11 111004 1192148
Al Baraka Bank SAUD 14.19 14.20 14.40 13.70 0.01 0.07 1336349 18966748
Sinai Cement SCEM 67.76 65.89 68.30 64.50 -1.87 -2.76 548991 36389192
South Cairo & Giza Flour Mills SCFM 311.00 301.79 322.99 296.12 -9.21 -2.96 106660 32938724
Suez Canal Co for Technology Settling SCTS 197.34 198.00 203.49 198.00 0.66 0.33 2836 569330
Sharm Dreams SDTI 23.50 22.50 24.17 22.23 -1.00 -4.26 8158920 187842496
Saudi Egyptian Investment and Finance SEIG 189.90 198.98 207.00 190.01 9.08 4.78 129137 25888038
Sabaa SIPC 2.91 2.86 2.94 2.84 -0.05 -1.72 2309782 6670870
Sidi Kerir Petrochemicals SKPC 19.10 19.17 19.23 19.00 0.07 0.37 1186296 22590794
EGYFERT SMFR 199.59 199.86 203.74 195.00 0.27 0.14 11301 2238448
Sharkia National Food SNFC 9.14 9.17 9.19 8.94 0.03 0.33 735374 6673297
Sohag National SNFI 8.18 8.13 8.75 8.13 -0.05 -0.61 270 2281
SPINALEX SPIN 10.13 10.12 10.29 10.11 -0.01 -0.10 99524 1012170
Speed Medical SPMD 0.33 0.33 0.34 0.33 0.00 -0.30 6723138 2248564
Suez Cement SUCE 12.71 12.25 12.89 12.20 -0.46 -3.62 157395 1947637
Delta Sugar SUGR 48.66 48.00 48.80 47.98 -0.66 -1.36 253509 12207242
South Valley Cement SVCE 7.26 7.28 7.40 7.21 0.02 0.28 6354124 46484732
Elsewedy Electric SWDY 75.06 75.01 75.90 74.83 -0.05 -0.07 376188 28242770
TALM TALM 16.47 16.34 16.70 16.30 -0.13 -0.79 219176 3606437
TANM TANM 4.88 4.80 4.96 4.80 -0.08 -1.64 2434416 11822347
TAQA TAQA 12.97 12.90 13.09 12.80 -0.07 -0.54 1267212 16377974
TMG Holding TMGH 64.99 68.68 68.98 64.00 3.69 5.68 8557963 573124288
Tourah Cement TORA 82.00 78.00 82.00 76.02 -4.00 -4.88 30520 2363587
United Arab Stevedoring UASG 0.54 0.51 0.54 0.51 -0.03 -5.56 178004 92480
UBEE UBEE 14.19 14.02 14.20 13.96 -0.17 -1.20 20939 294065
Upper Egypt Flour Mills UEFM 521.18 514.00 527.99 511.00 -7.18 -1.38 2609 1343054
Elsaeed Contracting UEGC 1.28 1.27 1.32 1.26 -0.01 -0.78 22171626 28546644
Unipack UNIP 0.25 0.24 0.25 0.24 0.00 -1.22 25573447 6264945
United Co for Housing UNIT 11.40 11.19 11.36 11.19 -0.21 -1.84 30128 339281
Union Pharmacist UPMS 7.48 7.37 7.69 7.31 -0.11 -1.47 30651 228811
VALU VALU 8.80 8.55 8.95 8.50 -0.25 -2.84 1296623 11291005
Vertika VERT 2.02 1.98 2.04 1.90 -0.04 -1.98 319288 628210
Bitumode WATP 31.20 31.20 31.20 31.20 0.00 0.00 30 936
Middle & West Delta Flour Mills WCDF 485.14 487.79 491.00 484.10 2.65 0.55 1044 507822
Wadi Kom Ombo WKOL 254.99 263.90 295.00 256.00 8.91 3.49 148978 40985308
Extracted Oils ZEOT 5.18 5.09 5.25 5.07 -0.09 -1.74 932799 4798704
Zahraa Maadi ZMID 5.42 5.53 5.57 5.42 0.11 2.03 63917359 352421056