DirectFn Logo
EGX
Closed
22 Jun 2026
Egyptian Exchange
trade
201,697
volume
1,986,818,806
turnover
9,452,110,693
  • ACAP 9.12 (-1.72%)
  • ACGC 9.56 (-1.34%)
  • ADCI 239.02 (3.15%)
  • ADPC 3.84 (-2.04%)
  • AFDI 47.00 (6.00%)
  • AIFI 2.01 (-0.99%)
  • AJWA 177.34 (0.68%)
  • ALUM 23.35 (-0.93%)
  • AMIA 8.83 (-3.07%)
  • AMOC 7.77 (-0.38%)
  • AMPI 2.60 (0.39%)
  • APSW 8.50 (-1.28%)
  • ARAB 0.21 (0.00%)
  • ARCC 55.34 (-1.18%)
  • ARVA 11.30 (2.63%)
  • ASCM 67.13 (13.57%)
  • ASPI_r3 0.09 (-8.08%)
  • BINV 47.90 (1.05%)
  • CCRS 2.43 (0.83%)
  • CEFM 103.03 (0.97%)
  • CICH 12.00 (-1.72%)
  • CIEB 24.40 (2.05%)
  • CIRA 28.47 (-0.87%)
  • COPR 0.37 (-1.84%)
  • COSG 1.59 (-0.63%)
  • CPCI 367.40 (-0.70%)
  • CPME 19.29 (-2.48%)
  • CRST 1.33 (-2.21%)
  • CSAG 31.30 (-0.92%)
  • DAPH 81.20 (-0.36%)
  • DGTZ 2.59 (-0.38%)
  • DOMT 26.50 (1.18%)
  • DTPP 116.25 (-0.92%)
  • EASB 7.90 (-1.50%)
  • EBSC 1.93 (1.58%)
  • EEII 2.44 (-2.40%)
  • EFIH 21.10 (-0.57%)
  • EGB69881L018 106.56 (0.06%)
  • EGBE 0.44 (-0.46%)
  • EGCH 13.21 (-3.29%)
  • EHDR 2.65 (-1.85%)
  • EITP 9.50 (0.00%)
  • ELEC 2.11 (-1.40%)
  • ELNA 39.00 (-1.42%)
  • ELWA 2.11 (0.96%)
  • ENGC 36.99 (-1.36%)
  • ESAC 0.12 (9.09%)
  • ESRS 134.70 (34.69%)
  • ETRS 10.50 (-3.23%)
  • EXPA 18.44 (-0.22%)
  • FAITA 0.99 (0.00%)
  • FCMD 6.70 (-7.07%)
  • FCMD_r3 5.04 (-12.50%)
  • FNAR 12.32 (-5.95%)
  • FTNS 1.17 (0.00%)
  • FWRY 19.30 (2.12%)
  • GBCO 31.30 (7.89%)
  • GDWA 0.80 (-1.48%)
  • GGRN 1.45 (-2.03%)
  • GIHD 42.74 (2.13%)
  • GOUR 13.40 (4.44%)
  • GPIM 1.14 (0.00%)
  • GSSC 251.85 (0.81%)
  • GTEX 0.03 (-3.03%)
  • GTHE 3.00 (-3.23%)
  • HDBK 169.20 (5.75%)
  • HELI 6.59 (0.30%)
  • IDRE 44.49 (-0.91%)
  • IRON 32.17 (-0.83%)
  • ISMA 30.38 (0.53%)
  • ISPH 12.49 (-0.87%)
  • JUFO 31.71 (-0.28%)
  • KABO 6.15 (-1.44%)
  • KASABF 3.89 (-0.26%)
  • KZPC 10.78 (0.65%)
  • LUTS 0.76 (-3.06%)
  • MAAL 6.73 (0.75%)
  • MASR 7.24 (-2.16%)
  • MBSC 248.60 (-0.96%)
  • MCRO 1.23 (-0.81%)
  • MICH 38.30 (-1.79%)
  • MILS 138.00 (-0.23%)
  • MIPH 684.50 (-1.37%)
  • MKIT 2.80 (-0.36%)
  • MOED 0.70 (-1.00%)
  • MOIN 23.51 (-2.41%)
  • MPRC 34.01 (0.92%)
  • NAPR 26.51 (5.91%)
  • NARE 13.33 (-4.79%)
  • NCCW 6.60 (3.61%)
  • NEDA 2.77 (0.00%)
  • NINH 17.30 (-1.48%)
  • NIPH 167.38 (0.83%)
  • OBRI 34.79 (-1.58%)
  • ODIN 2.15 (-2.71%)
  • OFH 0.61 (-0.82%)
  • OIH 1.36 (0.00%)
  • PACH 80.00 (0.00%)
  • PHDC 15.84 (-0.13%)
  • PHTV 233.09 (-0.44%)
  • POUL 37.55 (4.48%)
  • RAYA 7.48 (0.67%)
  • RKAZ 4.97 (-2.93%)
  • RMDA 5.10 (0.20%)
  • ROTO 41.17 (-4.61%)
  • RREI 3.61 (-1.37%)
  • RUBX 10.45 (4.81%)
  • SCFM 249.30 (-0.17%)
  • SCTS 601.49 (0.56%)
  • SDTI 47.25 (-1.15%)
  • SKPC 16.12 (-1.95%)
  • SMPP 108.00 (0.93%)
  • SNFC 12.09 (-0.08%)
  • SNFI 11.50 (0.00%)
  • SPIN 14.05 (1.66%)
  • SUGR 48.09 (-0.62%)
  • SWDY 88.15 (1.01%)
  • TAQA 15.27 (-1.04%)
  • TRTO 0.03 (-2.94%)
  • TYCN 33.12 (-20.00%)
  • UASG 0.42 (2.44%)
  • UBEE 13.70 (-4.06%)
  • UEFM 476.94 (0.81%)
  • UNIP 0.33 (-2.37%)
  • UPMS 9.66 (0.00%)
  • UTOP 75.03 (-2.63%)
  • VLMRA 29.36 (-1.94%)
  • WKOL 289.00 (0.02%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
ACAP ACAP 9.28 9.12 9.39 9.07 -0.16 -1.72 354622 3256950
Arab Cotton Ginning ACGC 9.69 9.56 9.85 9.54 -0.13 -1.34 1562422 15059023
ADCO ADCI 231.71 239.02 241.95 232.50 7.31 3.15 94777 22564494
Arab Dairy ADPC 3.92 3.84 4.08 3.84 -0.08 -2.04 12181176 48014612
Al Ahly for Development and Investment AFDI 44.34 47.00 51.86 43.50 2.66 6.00 2922461 140035376
Atlas AIFI 2.03 2.01 2.03 1.96 -0.02 -0.99 17559203 35049372
Ajwa AJWA 176.15 177.34 178.50 173.00 1.19 0.68 63228 11070692
Arab Aluminum ALUM 23.57 23.35 23.85 23.28 -0.22 -0.93 180058 4243835
Arab Moltaqa Investments AMIA 9.11 8.83 9.14 8.76 -0.28 -3.07 1346630 11990383
AMOC AMOC 7.80 7.77 7.86 7.75 -0.03 -0.38 6319548 49191160
Al Moasher AMPI 2.59 2.60 2.60 2.51 0.01 0.39 322998 822813
Arab Polvara APSW 8.61 8.50 8.64 8.47 -0.11 -1.28 112744 962080
ARAB ARAB 0.21 0.21 0.22 0.21 0.00 0.00 228654952 48499132
ACC ARCC 56.00 55.34 56.25 55.00 -0.66 -1.18 420219 23342020
Arab Valves ARVA 11.01 11.30 11.60 11.05 0.29 2.63 3495148 39816492
ASCOM ASCM 59.11 67.13 70.93 59.66 8.02 13.57 5016452 335152224
ASPI_r3 ASPI_r3 0.10 0.09 0.10 0.09 -0.01 -8.08 70560403 6644268
B Investments Holdings BINV 47.40 47.90 47.93 47.03 0.50 1.05 33442 1584163
Gulf Canadian Real Estate Investment CCRS 2.41 2.43 2.46 2.41 0.02 0.83 2854285 6921028
Middle Egypt Flour Mills CEFM 102.04 103.03 104.00 102.00 0.99 0.97 13826 1420530
CI Capital Holding CICH 12.21 12.00 12.40 11.75 -0.21 -1.72 656984 7863307
Credit Agricole CIEB 23.91 24.40 24.70 23.90 0.49 2.05 1536231 37545488
Cairo For Investment And Real Estate Development CIRA 28.72 28.47 29.37 28.20 -0.25 -0.87 1010943 29088478
COPR COPR 0.38 0.37 0.38 0.37 -0.01 -1.84 58610089 21958388
Cairo Oils & Soap COSG 1.60 1.59 1.63 1.59 -0.01 -0.63 15176074 24382536
Kahira Pharmaceuticals CPCI 370.00 367.40 373.96 365.60 -2.60 -0.70 4047 1489176
CPME CPME 19.78 19.29 19.36 19.25 -0.49 -2.48 516000 9989378
CRST CRST 1.36 1.33 1.40 1.30 -0.03 -2.21 71744258 96877952
Canal Shipping Agencies CSAG 31.59 31.30 31.76 31.20 -0.29 -0.92 187539 5886244
Development & Engineering Consultants DAPH 81.49 81.20 81.45 80.72 -0.29 -0.36 24070 1950557
DGTZ DGTZ 2.60 2.59 2.63 2.58 -0.01 -0.38 763490 1984039
Domty DOMT 26.19 26.50 27.50 26.29 0.31 1.18 888278 23837350
Delta for Printing & Packaging DTPP 117.33 116.25 119.00 116.00 -1.08 -0.92 8843 1033502
EAC EASB 8.02 7.90 8.49 7.62 -0.12 -1.50 4187734 33866216
Osool Brokerage EBSC 1.90 1.93 1.96 1.90 0.03 1.58 421709 811281
Arab Engineering Industries EEII 2.50 2.44 2.52 2.43 -0.06 -2.40 5195737 12814192
EFIH EFIH 21.22 21.10 21.39 20.92 -0.12 -0.57 1544070 32488882
EGB69881L018 EGB69881L018 106.50 106.56 106.56 106.33 0.06 0.06 1454 154608
Egyptian Gulf Bank EGBE 0.44 0.44 0.44 0.44 0.00 -0.46 60506 26420
Kima EGCH 13.66 13.21 13.70 13.11 -0.45 -3.29 3302956 43826984
Egyptians for Housing EHDR 2.70 2.65 2.74 2.65 -0.05 -1.85 8295777 22220456
Egyptian Company for International Touristic Projects EITP 9.50 9.50 9.50 8.85 0.00 0.00 791 7053
Electro Cable ELEC 2.14 2.11 2.15 2.11 -0.03 -1.40 7243708 15369982
El Nasr for Manufacturing Agricultural Crops ELNA 39.56 39.00 39.80 37.62 -0.56 -1.42 4499 174457
El Wadi International ELWA 2.09 2.11 2.16 2.10 0.02 0.96 541377 1152006
ICON ENGC 37.50 36.99 37.80 36.51 -0.51 -1.36 329720 12172340
Egysacom ESAC 0.11 0.12 0.12 0.11 0.01 9.09 348642 38352
Ezz Steel ESRS 100.01 134.70 135.00 101.15 34.69 34.69 127 15285
Egytrans ETRS 10.85 10.50 10.93 10.44 -0.35 -3.23 3163583 33518394
Export Development Bank of Egypt EXPA 18.48 18.44 18.64 18.40 -0.04 -0.22 1946434 36084536
Faisal Islamic Bank of Egypt FAITA 0.99 0.99 0.99 0.99 0.00 0.00 10556 10447
FCMD FCMD 7.21 6.70 7.20 6.70 -0.51 -7.07 2951651 20363666
FCMD_r3 FCMD_r3 5.76 5.04 5.74 5.04 -0.72 -12.50 4785052 24387914
Al Fanar Construction FNAR 13.10 12.32 14.41 12.10 -0.78 -5.95 1077254 14224706
FTNS FTNS 1.17 1.17 1.18 1.16 0.00 0.00 289955 338607
Fawry FWRY 18.90 19.30 19.30 18.74 0.40 2.12 7913887 150135328
GBCO GBCO 29.01 31.30 31.70 29.02 2.29 7.89 7789480 236720880
GDWA GDWA 0.81 0.80 0.82 0.80 -0.01 -1.48 13940549 11237005
GGRN GGRN 1.48 1.45 1.49 1.45 -0.03 -2.03 8800883 12880273
Gharbia Islamic Housing Development GIHD 41.85 42.74 43.50 41.71 0.89 2.13 174270 7460859
GOUR GOUR 12.83 13.40 13.63 12.66 0.57 4.44 5054575 67469672
GPIM GPIM 1.14 1.14 1.16 1.10 0.00 0.00 11628601 13081950
General Co for Silos & Storage GSSC 249.83 251.85 256.89 248.80 2.02 0.81 55699 14086721
GTEX GTEX 0.03 0.03 0.03 0.03 0.00 -3.03 1980 63
Global Telecom GTHE 3.10 3.00 3.01 3.00 -0.10 -3.23 21971 65917
Housing & Development Bank HDBK 160.00 169.20 174.90 161.01 9.20 5.75 1067914 179791120
Heliopolis Housing HELI 6.57 6.59 6.64 6.45 0.02 0.30 9788795 64112048
New Ismailia Urban Development IDRE 44.90 44.49 45.50 44.06 -0.41 -0.91 157817 7013308
Egyptian Iron & Steel IRON 32.44 32.17 32.74 32.03 -0.27 -0.83 224866 7253193
Ismailia Poultry ISMA 30.22 30.38 32.00 29.65 0.16 0.53 891832 27025988
Ibnsina Pharma ISPH 12.60 12.49 12.71 12.10 -0.11 -0.87 12732564 160127680
Juhayna JUFO 31.80 31.71 32.30 31.50 -0.09 -0.28 1478864 47289100
Kabo KABO 6.24 6.15 6.24 6.13 -0.09 -1.44 748059 4626696
KASABF KASABF 3.90 3.89 3.95 3.84 -0.01 -0.26 308260 1195741
Kafr El Zayat Pesticides KZPC 10.71 10.78 10.80 10.65 0.07 0.65 433307 4644428
LUTS LUTS 0.79 0.76 0.79 0.74 -0.02 -3.06 52620268 40064768
Marseilia MAAL 6.68 6.73 6.75 6.53 0.05 0.75 825582 5474217
MASR MASR 7.40 7.24 7.49 7.18 -0.16 -2.16 9401310 68713304
Misr Beni Suef Cement MBSC 251.00 248.60 252.39 247.50 -2.40 -0.96 64280 16015600
MCRO MCRO 1.24 1.23 1.25 1.22 -0.01 -0.81 13274780 16356504
Misr Chemical Industries MICH 39.00 38.30 39.33 38.01 -0.70 -1.79 299990 11532449
North Cairo Mills MILS 138.32 138.00 139.29 135.04 -0.32 -0.23 33285 4582131
Minapharm Pharmaceuticals MIPH 694.00 684.50 699.99 677.00 -9.50 -1.37 1108 764947
Meatello MKIT 2.81 2.80 2.85 2.80 -0.01 -0.36 26088 73136
Egyptian Modern Education Systems MOED 0.70 0.70 0.71 0.70 -0.01 -1.00 8504258 5949810
Mohandes Insurance MOIN 24.09 23.51 24.29 23.30 -0.58 -2.41 34101 806139
Media Production City MPRC 33.70 34.01 34.32 33.67 0.31 0.92 1496464 50874564
NAPR NAPR 25.03 26.51 26.90 25.06 1.48 5.91 311876 8182221
NARE NARE 14.00 13.33 13.91 12.70 -0.67 -4.79 2790041 37524332
Nasr Company for Civil Works NCCW 6.37 6.60 6.76 6.23 0.23 3.61 8163299 53542656
NUDAP NEDA 2.77 2.77 2.80 2.75 0.00 0.00 99264 273624
Nozha International Hospital NINH 17.56 17.30 17.40 17.16 -0.26 -1.48 661131 11467326
Nile Pharmaceuticals NIPH 166.00 167.38 169.70 165.82 1.38 0.83 258330 43240736
El Obour Real Estate Investment OBRI 35.35 34.79 35.90 34.41 -0.56 -1.58 479357 16683937
Odin Investments ODIN 2.21 2.15 2.23 2.14 -0.06 -2.71 3146665 6810544
OFH OFH 0.61 0.61 0.62 0.60 -0.01 -0.82 22720148 13746441
Orascom Investment Holding OIH 1.36 1.36 1.37 1.35 0.00 0.00 24132456 32834280
Pachin PACH 80.00 80.00 82.00 71.00 0.00 0.00 140 10244
Palm Hills PHDC 15.86 15.84 15.99 15.51 -0.02 -0.13 14609769 230193312
Pyramisa PHTV 234.13 233.09 237.99 230.00 -1.04 -0.44 36116 8476096
Cairo Poultry POUL 35.94 37.55 37.89 35.70 1.61 4.48 1310801 48153484
Raya RAYA 7.43 7.48 7.54 7.33 0.05 0.67 4773854 35470520
RKAZ RKAZ 5.12 4.97 5.48 4.78 -0.15 -2.93 582901 2925529
Rameda RMDA 5.09 5.10 5.13 4.98 0.01 0.20 5861789 29526094
Al Rowad ROTO 43.16 41.17 44.35 40.81 -1.99 -4.61 739179 31198344
ALICO RREI 3.66 3.61 3.69 3.58 -0.05 -1.37 2288523 8296099
Rubex RUBX 9.97 10.45 10.90 9.98 0.48 4.81 5999131 63363316
South Cairo & Giza Flour Mills SCFM 249.73 249.30 252.50 241.51 -0.43 -0.17 4788 1193694
Suez Canal Co for Technology Settling SCTS 598.15 601.49 603.00 593.10 3.34 0.56 2451 1466727
Sharm Dreams SDTI 47.80 47.25 48.50 47.02 -0.55 -1.15 217384 10328551
Sidi Kerir Petrochemicals SKPC 16.44 16.12 16.53 16.09 -0.32 -1.95 2047185 33168894
Modern Shorouk Printing & Packaging SMPP 107.00 108.00 108.00 107.00 1.00 0.93 55 5900
Sharkia National Food SNFC 12.10 12.09 12.14 11.92 -0.01 -0.08 811132 9741820
Sohag National SNFI 11.50 11.50 11.55 10.62 0.00 0.00 23137 252405
SPINALEX SPIN 13.82 14.05 14.08 13.84 0.23 1.66 26044 364688
Delta Sugar SUGR 48.39 48.09 48.90 48.03 -0.30 -0.62 68312 3300424
Elsewedy Electric SWDY 87.27 88.15 88.79 87.30 0.88 1.01 190344 16811246
TAQA TAQA 15.43 15.27 15.60 15.15 -0.16 -1.04 2333663 35706568
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 -2.94 200 7
TYCN TYCN 41.40 33.12 33.12 33.12 -8.28 -20.00 98865 3274409
United Arab Stevedoring UASG 0.41 0.42 0.43 0.40 0.01 2.44 693539 290229
UBEE UBEE 14.28 13.70 13.79 13.61 -0.58 -4.06 990082 13543174
Upper Egypt Flour Mills UEFM 473.11 476.94 480.00 469.00 3.83 0.81 1903 907455
Unipack UNIP 0.34 0.33 0.34 0.33 -0.01 -2.37 33918055 11199561
Union Pharmacist UPMS 9.66 9.66 9.78 9.51 0.00 0.00 65179 628984
Utopia UTOP 77.06 75.03 78.92 75.02 -2.03 -2.63 6018 460636
VLMRA VLMRA 29.94 29.36 30.30 29.03 -0.58 -1.94 1040361 30805680
Wadi Kom Ombo WKOL 288.93 289.00 299.89 288.00 0.07 0.02 12740 3730781