DirectFn Logo
EGX
Closed
21 Dec 2025
Egyptian Exchange
trade
75,974
volume
2,147,444,897
turnover
4,509,504,778
  • AALR 182.00 (-0.14%)
  • ABUK 49.58 (1.97%)
  • ACAMD 1.45 (1.40%)
  • ACAP 8.25 (-1.32%)
  • ACGC 8.42 (1.32%)
  • ACRO 122.02 (-0.30%)
  • ACTF 2.80 (-1.41%)
  • ADCI 213.89 (-3.79%)
  • ADIB 29.00 (3.61%)
  • ADPC 3.89 (1.83%)
  • ADRI 4.02 (-3.13%)
  • AFDI 34.75 (2.33%)
  • AFMC 58.19 (-1.07%)
  • AIDC 0.44 (-0.67%)
  • AIFI 2.90 (0.35%)
  • AIHC 0.36 (-2.99%)
  • AJWA 124.65 (0.98%)
  • ALCN 24.72 (-0.72%)
  • ALUM 22.81 (6.09%)
  • AMER 1.99 (-2.45%)
  • AMES 58.00 (0.61%)
  • AMIA 5.40 (2.27%)
  • AMOC 6.94 (-0.14%)
  • AMPI 2.69 (0.37%)
  • ANFI 69.98 (0.24%)
  • APSW 9.29 (0.43%)
  • ARAB 0.23 (-8.03%)
  • ARCC 50.59 (0.48%)
  • AREH 1.28 (-1.54%)
  • ARVA 8.47 (-1.51%)
  • ASCM 41.95 (-0.40%)
  • ASPI 0.31 (-2.18%)
  • ATLC 4.17 (-0.95%)
  • ATQA 9.54 (0.32%)
  • AXPH 798.03 (0.31%)
  • BIDI 1.12 (-1.75%)
  • BIGP 0.17 (-1.14%)
  • BINV 37.29 (0.89%)
  • BIOC 61.07 (-2.33%)
  • BONY 3.88 (0.00%)
  • BTFH 3.46 (-2.54%)
  • CAED 64.51 (0.20%)
  • CANA 37.74 (1.97%)
  • CCAP 3.87 (-0.26%)
  • CCRS 1.57 (-4.27%)
  • CEFM 100.00 (0.10%)
  • CERA 1.20 (-0.83%)
  • CFGH 0.13 (-6.48%)
  • CICH 8.84 (-0.45%)
  • CIEB 22.40 (0.00%)
  • CIRA 17.45 (-1.97%)
  • CLHO 12.79 (2.32%)
  • CNFN 4.95 (-0.80%)
  • COMI 104.25 (3.19%)
  • COPR 0.56 (0.72%)
  • COSG 1.49 (1.36%)
  • CPCI 267.60 (-0.33%)
  • CRST 0.58 (-2.35%)
  • CSAG 34.30 (-2.56%)
  • DAPH 91.00 (-0.56%)
  • DGTZ 4.49 (-1.54%)
  • DOMT 25.60 (0.51%)
  • DSCW 1.73 (0.00%)
  • DTPP 122.54 (-0.28%)
  • EALR 356.69 (-1.53%)
  • EASB 3.72 (-1.85%)
  • EAST 38.75 (-2.88%)
  • EBSC 1.79 (-3.24%)
  • ECAP 31.11 (-1.36%)
  • EDFM 303.50 (-0.66%)
  • EEII 2.41 (-2.43%)
  • EFIC 226.31 (0.63%)
  • EFID 25.55 (-0.16%)
  • EFIH 17.80 (0.56%)
  • EGAL 225.00 (5.58%)
  • EGAS 44.57 (-0.40%)
  • EGB69881L018 104.55 (0.18%)
  • EGBE 0.30 (3.40%)
  • EGCH 12.21 (3.83%)
  • EGREF 12.30 (0.00%)
  • EGSA 6.84 (1.03%)
  • EGTS 7.98 (0.25%)
  • EGX30ETF 47.25 (1.59%)
  • EHDR 2.39 (0.42%)
  • EIUD 0.64 (0.47%)
  • EKHO 0.69 (-0.44%)
  • ELEC 2.75 (-0.72%)
  • ELKA 2.42 (4.31%)
  • ELNA 44.66 (-4.98%)
  • ELSH 8.21 (-0.24%)
  • ELWA 1.16 (0.00%)
  • EMFD 9.65 (2.66%)
  • ENGC 35.40 (2.19%)
  • EOSB 1.14 (-2.56%)
  • EPCO 6.41 (-0.31%)
  • EPPK 11.17 (-3.29%)
  • ETEL 64.00 (1.38%)
  • ETRS 8.21 (0.12%)
  • EXPA 15.99 (0.50%)
  • FAIT 31.90 (0.73%)
  • FAITA 0.99 (0.82%)
  • FERC 81.05 (0.80%)
  • FIRE 2.51 (0.00%)
  • FNAR 5.65 (5.61%)
  • FTNS 1.39 (2.21%)
  • FWRY 16.23 (0.31%)
  • GBCO 26.90 (-0.33%)
  • GDWA 0.97 (-1.82%)
  • GGCC 0.60 (0.00%)
  • GGRN 2.71 (-3.21%)
  • GIHD 52.00 (15.79%)
  • GMCI 1.89 (0.00%)
  • GRCA 31.50 (1.55%)
  • GSSC 232.79 (-0.37%)
  • GTEX 0.04 (2.70%)
  • GTWL 51.29 (0.27%)
  • HBCO 4.77 (0.21%)
  • HDBK 86.85 (0.10%)
  • HELI 3.57 (0.00%)
  • HRHO 25.01 (0.85%)
  • IBCT 12.96 (9.92%)
  • ICFC 13.86 (-0.43%)
  • ICID 4.31 (2.62%)
  • ICMI 7.67 (-0.52%)
  • IDRE 41.39 (7.76%)
  • IEEC 0.46 (6.18%)
  • IFAP 17.81 (-0.67%)
  • INEG 0.58 (-0.17%)
  • INFI 132.51 (2.80%)
  • IRON 32.99 (0.12%)
  • ISMA 13.90 (1.53%)
  • ISMQ 6.87 (7.18%)
  • ISPH 11.03 (1.19%)
  • JUFO 23.70 (0.13%)
  • KABO 6.32 (-0.32%)
  • KASABF 4.11 (-0.96%)
  • KRDI 0.64 (0.47%)
  • KWIN 74.47 (-2.62%)
  • KZPC 10.41 (0.10%)
  • LCSW 25.95 (0.66%)
  • LUTS 0.59 (-0.17%)
  • MAAL 4.10 (2.50%)
  • MASR 4.24 (-0.93%)
  • MBEG 2.76 (1.85%)
  • MBSC 225.93 (-0.82%)
  • MCQE 129.31 (-0.39%)
  • MCRO 1.08 (-0.92%)
  • MENA 4.81 (-0.41%)
  • MEPA 1.84 (0.00%)
  • MFPC 29.71 (0.24%)
  • MFSC 34.05 (0.00%)
  • MHOT 25.92 (-0.42%)
  • MICH 28.75 (0.14%)
  • MILS 111.98 (-0.02%)
  • MIPH 343.00 (-2.82%)
  • MKIT 3.01 (-0.99%)
  • MMAT 2.92 (4.66%)
  • MOED 0.99 (10.26%)
  • MOIL 0.48 (-0.63%)
  • MOIN 31.31 (1.72%)
  • MOSC 187.39 (0.65%)
  • MPCI 154.92 (-2.98%)
  • MPCO 1.68 (-0.59%)
  • MPRC 27.65 (-2.19%)
  • MTIE 7.08 (0.14%)
  • NAHO 0.11 (2.73%)
  • NAPR 22.22 (-1.68%)
  • NARE 7.46 (0.00%)
  • NCCW 6.19 (-2.52%)
  • NEDA 2.39 (0.00%)
  • NHPS 93.16 (0.04%)
  • NINH 9.45 (-1.15%)
  • NIPH 91.34 (-2.03%)
  • OBRI 39.60 (-4.85%)
  • OCDI 18.23 (-0.38%)
  • OCPH 199.00 (0.21%)
  • ODIN 2.25 (-1.32%)
  • OFH 0.58 (0.87%)
  • OIH 1.15 (0.88%)
  • OLFI 24.70 (2.53%)
  • ORAS 430.00 (-0.69%)
  • ORHD 25.48 (0.71%)
  • ORWE 22.75 (-0.66%)
  • PHAR 72.39 (0.49%)
  • PHDC 8.30 (0.00%)
  • PHGC 0.10 (-4.90%)
  • PHTV 174.11 (-1.33%)
  • POUL 26.24 (1.71%)
  • PRCL 15.50 (1.31%)
  • PRDC 3.99 (-0.50%)
  • PRMH 1.22 (1.67%)
  • QNBE 44.09 (0.32%)
  • RACC 8.56 (-3.28%)
  • RAKT 22.26 (-0.18%)
  • RAYA 3.37 (-2.60%)
  • RKAZ 2.80 (-4.11%)
  • RMDA 3.15 (-0.32%)
  • ROTO 33.73 (7.35%)
  • RREI 2.50 (6.84%)
  • RTVC 3.83 (-0.52%)
  • RUBX 10.55 (3.23%)
  • SAUD 15.31 (0.72%)
  • SCEM 60.82 (-0.93%)
  • SCFM 215.00 (-1.01%)
  • SCTS 288.47 (-0.90%)
  • SDTI 25.14 (2.07%)
  • SEIG 172.00 (0.20%)
  • SIPC 2.78 (0.00%)
  • SKPC 19.38 (0.00%)
  • SMFR 191.50 (-0.33%)
  • SNFC 10.11 (0.70%)
  • SPIN 10.12 (4.33%)
  • SPMD 0.36 (-0.28%)
  • SUGR 47.09 (-0.44%)
  • SVCE 7.82 (-0.64%)
  • SWDY 75.51 (0.31%)
  • TALM 15.65 (-0.32%)
  • TANM 4.37 (-2.02%)
  • TAQA 13.21 (-1.42%)
  • TMGH 74.66 (0.62%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.69 (0.37%)
  • UBEE 14.85 (-0.13%)
  • UEFM 471.45 (-1.06%)
  • UEGC 1.28 (2.40%)
  • UNIP 0.28 (-0.36%)
  • UNIT 10.72 (2.10%)
  • UPMS 6.86 (-1.44%)
  • UTOP 36.71 (0.00%)
  • VALU 9.80 (2.83%)
  • VERT 4.41 (9.70%)
  • VLMRA 24.41 (-0.37%)
  • WCDF 478.00 (1.05%)
  • WKOL 314.27 (-0.60%)
  • ZEOT 7.74 (12.83%)
  • ZMID 5.82 (-1.02%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 182.26 182.00 187.50 181.00 -0.26 -0.14 24797 4538460
Abu Qir Fertilizers ABUK 48.62 49.58 49.64 48.75 0.96 1.97 1550450 76524272
Arab Co. for Asset Management And Development ACAMD 1.43 1.45 1.47 1.41 0.02 1.40 112470023 162271616
ACAP ACAP 8.36 8.25 8.43 8.25 -0.11 -1.32 191030 1587585
Arab Cotton Ginning ACGC 8.31 8.42 8.49 8.31 0.11 1.32 313541 2640853
Acrow Misr ACRO 122.39 122.02 122.39 121.63 -0.37 -0.30 13716 1674126
ACTF ACTF 2.84 2.80 2.86 2.79 -0.04 -1.41 5146775 14444929
ADCO ADCI 222.31 213.89 224.40 210.02 -8.42 -3.79 6601 1409487
Abu Dhabi Islamic Bank ADIB 27.99 29.00 29.07 27.90 1.01 3.61 1598850 45929632
Arab Dairy ADPC 3.82 3.89 3.96 3.82 0.07 1.83 2494396 9708697
Arab For Development and Real Estate Development ADRI 4.15 4.02 4.20 4.02 -0.13 -3.13 381692 1553839
Al Ahly for Development and Investment AFDI 33.96 34.75 34.99 34.00 0.79 2.33 436155 15080171
Alexandria Flour Mills AFMC 58.82 58.19 59.80 58.01 -0.63 -1.07 43009 2520707
AIDC AIDC 0.45 0.44 0.47 0.44 0.00 -0.67 101019771 45572436
Atlas AIFI 2.89 2.90 2.95 2.86 0.01 0.35 2692497 7794575
AIHC AIHC 0.37 0.36 0.37 0.36 -0.01 -2.99 24845748 8962950
Ajwa AJWA 123.44 124.65 125.49 122.00 1.21 0.98 13149 1626342
Alex Cont ALCN 24.90 24.72 25.14 24.72 -0.18 -0.72 317279 7885807
Arab Aluminum ALUM 21.50 22.81 23.90 21.00 1.31 6.09 2272714 50940884
Amer Group AMER 2.04 1.99 2.07 1.98 -0.05 -2.45 15343990 30912126
Alexandria New Medical Center AMES 57.65 58.00 59.00 57.11 0.35 0.61 35612 2079192
Arab Moltaqa Investments AMIA 5.28 5.40 5.41 5.28 0.12 2.27 3015573 16116485
AMOC AMOC 6.95 6.94 7.02 6.93 -0.01 -0.14 1710903 11912465
Al Moasher AMPI 2.68 2.69 2.70 2.65 0.01 0.37 972004 2595429
Alexandria National for Financial Investment ANFI 69.81 69.98 76.80 67.02 0.17 0.24 189536 13606387
Arab Polvara APSW 9.25 9.29 9.65 9.20 0.04 0.43 125266 1173874
ARAB ARAB 0.25 0.23 0.25 0.23 -0.02 -8.03 1246960117 291586784
ACC ARCC 50.35 50.59 51.44 50.40 0.24 0.48 488243 24777040
Real Estate Egyptian Consortium AREH 1.30 1.28 1.32 1.27 -0.02 -1.54 12470581 16146273
Arab Valves ARVA 8.60 8.47 8.70 8.46 -0.13 -1.51 562976 4823335
ASCOM ASCM 42.12 41.95 42.15 41.80 -0.17 -0.40 127559 5350122
ASPI ASPI 0.32 0.31 0.32 0.31 -0.01 -2.18 42320510 13414840
AT Lease ATLC 4.21 4.17 4.26 4.17 -0.04 -0.95 3056455 12839429
Ataqa ATQA 9.51 9.54 9.64 9.44 0.03 0.32 5206978 49713900
Alexandria Pharmaceuticals AXPH 795.57 798.03 809.00 794.01 2.46 0.31 795 639032
BIDI BIDI 1.14 1.12 1.14 1.12 -0.02 -1.75 67877 76222
Barbary Investment Group BIGP 0.18 0.17 0.18 0.17 0.00 -1.14 3099159 538716
B Investments Holdings BINV 36.96 37.29 37.37 36.56 0.33 0.89 80530 2973504
Glaxo SmithKline BIOC 62.53 61.07 63.00 61.00 -1.46 -2.33 50525 3120285
BONY BONY 3.88 3.88 3.92 3.86 0.00 0.00 1202028 4674372
Beltone Financial Holding BTFH 3.55 3.46 3.58 3.45 -0.09 -2.54 51130112 178759184
Cairo Educational Services CAED 64.38 64.51 65.70 64.38 0.13 0.20 7859 509356
Suez Canal Bank CANA 37.01 37.74 38.19 36.86 0.73 1.97 85072 3168571
Qalaa Holdings CCAP 3.88 3.87 3.94 3.84 -0.01 -0.26 90883781 353999008
Gulf Canadian Real Estate Investment CCRS 1.64 1.57 1.73 1.55 -0.07 -4.27 9145220 14935626
Middle Egypt Flour Mills CEFM 99.90 100.00 102.43 99.00 0.10 0.10 4206 419154
Remas CERA 1.21 1.20 1.22 1.19 -0.01 -0.83 7661361 9242874
CFGH CFGH 0.14 0.13 0.14 0.13 -0.01 -6.48 621875 80048
CI Capital Holding CICH 8.88 8.84 8.95 8.20 -0.04 -0.45 186129 1620285
Credit Agricole CIEB 22.40 22.40 22.50 22.20 0.00 0.00 1992730 44540360
Cairo For Investment And Real Estate Development CIRA 17.80 17.45 18.00 17.35 -0.35 -1.97 174787 3068777
Cleopatra Hospital CLHO 12.50 12.79 12.80 12.33 0.29 2.32 17655567 218983392
CNFN CNFN 4.99 4.95 5.01 4.91 -0.04 -0.80 200434 990846
CIB COMI 101.03 104.25 104.25 101.70 3.22 3.19 13462014 1380574720
COPR COPR 0.56 0.56 0.58 0.54 0.00 0.72 102769041 57496680
Cairo Oils & Soap COSG 1.47 1.49 1.52 1.48 0.02 1.36 31656210 47430340
Kahira Pharmaceuticals CPCI 268.48 267.60 269.74 266.03 -0.88 -0.33 2052 548513
CRST CRST 0.60 0.58 0.61 0.58 -0.01 -2.35 47959614 28511560
Canal Shipping Agencies CSAG 35.20 34.30 35.40 34.01 -0.90 -2.56 516763 17886478
Development & Engineering Consultants DAPH 91.51 91.00 92.93 90.19 -0.51 -0.56 259666 23688204
DGTZ DGTZ 4.56 4.49 4.60 4.42 -0.07 -1.54 975565 4417315
Domty DOMT 25.47 25.60 25.80 25.40 0.13 0.51 53769 1373744
Dice DSCW 1.73 1.73 1.75 1.72 0.00 0.00 16438026 28446514
Delta for Printing & Packaging DTPP 122.89 122.54 125.97 120.00 -0.35 -0.28 53117 6549016
El Arabia for Land Reclamation EALR 362.23 356.69 366.00 352.21 -5.54 -1.53 8193 2957871
EAC EASB 3.79 3.72 3.77 3.72 -0.07 -1.85 486663 1817017
Eastern Co EAST 39.90 38.75 40.14 38.71 -1.15 -2.88 10108876 396379008
Osool Brokerage EBSC 1.85 1.79 1.80 1.73 -0.06 -3.24 1473244 2592985
Gemma ECAP 31.54 31.11 31.90 31.03 -0.43 -1.36 331427 10360213
East Delta Flour Mills EDFM 305.52 303.50 309.00 303.00 -2.02 -0.66 2318 710552
Arab Engineering Industries EEII 2.47 2.41 2.50 2.39 -0.06 -2.43 8390127 20460462
Egyptian Financial & Industrial EFIC 224.89 226.31 230.25 222.22 1.42 0.63 21634 4919199
Edita EFID 25.59 25.55 25.89 25.35 -0.04 -0.16 5497259 140419472
EFIH EFIH 17.70 17.80 18.00 17.70 0.10 0.56 857149 15271843
Egypt Aluminum EGAL 213.11 225.00 225.00 213.95 11.89 5.58 696537 154023968
Egypt Gas EGAS 44.75 44.57 45.00 44.31 -0.18 -0.40 69912 3122470
EGB69881L018 EGB69881L018 104.36 104.55 104.55 104.32 0.19 0.18 4431 462246
Egyptian Gulf Bank EGBE 0.29 0.30 0.31 0.29 0.01 3.40 1458367 436715
Kima EGCH 11.76 12.21 12.24 11.75 0.45 3.83 12608641 151711216
EGREF EGREF 12.30 12.30 12.32 12.10 0.00 0.00 2245 27580
NileSat EGSA 6.77 6.84 6.85 6.84 0.07 1.03 201 1376
Egyptian Resorts EGTS 7.96 7.98 8.09 7.96 0.02 0.25 747888 5984097
EGX 30 INDEX ETF EGX30ETF 46.51 47.25 47.30 47.00 0.74 1.59 5160 243447
Egyptians for Housing EHDR 2.38 2.39 2.43 2.36 0.01 0.42 6953361 16607222
Egyptians for Investment EIUD 0.64 0.64 0.66 0.64 0.00 0.47 45140936 29261046
Egypt Kuwait Holding EKHO 0.69 0.69 0.69 0.69 0.00 -0.44 133357 91455
Electro Cable ELEC 2.77 2.75 2.79 2.74 -0.02 -0.72 2546766 7036472
El Kahera Housing ELKA 2.32 2.42 2.50 2.36 0.10 4.31 17463489 42669052
El Nasr for Manufacturing Agricultural Crops ELNA 47.00 44.66 47.00 44.65 -2.34 -4.98 70080 3140430
Al Shams Housing ELSH 8.23 8.21 8.31 8.18 -0.02 -0.24 1195057 9830726
El Wadi International ELWA 1.16 1.16 1.19 1.15 0.00 0.00 1791199 2099398
Emaar Misr EMFD 9.40 9.65 9.67 9.42 0.25 2.66 1079822 10373229
ICON ENGC 34.64 35.40 35.70 34.62 0.76 2.19 32298 1136311
El Orouba Securities Brokerage EOSB 1.17 1.14 1.15 1.13 -0.03 -2.56 17583 19962
Egypt for Poultry EPCO 6.43 6.41 6.58 6.37 -0.02 -0.31 693753 4484283
El Ahram for Packing EPPK 11.55 11.17 11.55 11.10 -0.38 -3.29 21883 244720
Telecom Egypt ETEL 63.13 64.00 64.00 63.00 0.87 1.38 1760279 111910360
Egytrans ETRS 8.20 8.21 8.45 8.01 0.01 0.12 11573146 95511872
Export Development Bank of Egypt EXPA 15.91 15.99 16.00 15.65 0.08 0.50 188733 2992312
Faisal Islamic Bank of Egypt FAIT 31.67 31.90 32.19 31.80 0.23 0.73 41967 1339503
Faisal Islamic Bank of Egypt FAITA 0.98 0.99 0.99 0.98 0.01 0.82 21458 21189
Ferchem FERC 80.41 81.05 82.00 80.51 0.64 0.80 54505 4429160
First Investment FIRE 2.51 2.51 2.52 2.42 0.00 0.00 59653 146491
Al Fanar Construction FNAR 5.35 5.65 5.67 5.44 0.30 5.61 268119 1501529
FTNS FTNS 1.36 1.39 1.40 1.33 0.03 2.21 1853258 2529298
Fawry FWRY 16.18 16.23 16.30 16.18 0.05 0.31 2820508 45892812
GBCO GBCO 26.99 26.90 27.00 26.25 -0.09 -0.33 851838 22579666
GDWA GDWA 0.99 0.97 1.00 0.97 -0.02 -1.82 20289788 19966450
Giza General Contracting GGCC 0.60 0.60 0.61 0.60 0.00 0.00 8760512 5264278
GGRN GGRN 2.80 2.71 2.78 2.67 -0.09 -3.21 5913379 15965398
Gharbia Islamic Housing Development GIHD 44.91 52.00 52.00 45.11 7.09 15.79 1336701 66552240
GMC GMCI 1.89 1.89 1.93 1.87 0.00 0.00 83501 158649
Grand Investment Capital GRCA 31.02 31.50 31.94 30.50 0.48 1.55 43689 1355787
General Co for Silos & Storage GSSC 233.66 232.79 234.99 230.00 -0.87 -0.37 4413 1020321
GTEX GTEX 0.04 0.04 0.04 0.04 0.00 2.70 611865 23239
Goldentex GTWL 51.15 51.29 53.39 51.05 0.14 0.27 288760 14989736
HBCO HBCO 4.76 4.77 4.87 4.70 0.01 0.21 613713 2912604
Housing & Development Bank HDBK 86.76 86.85 87.00 86.10 0.09 0.10 34021 2949198
Heliopolis Housing HELI 3.57 3.57 3.60 3.53 0.00 0.00 21397073 76268632
EFG Hermes HRHO 24.80 25.01 25.16 24.84 0.21 0.85 2602384 65115240
International Business Corp IBCT 11.79 12.96 12.96 12.06 1.17 9.92 565193 7270280
El Dawlia Fertilizers ICFC 13.92 13.86 14.13 13.80 -0.06 -0.43 314562 4364846
International Co for Investment & Development ICID 4.20 4.31 4.49 4.15 0.11 2.62 2094506 9083174
ICMI ICMI 7.71 7.67 7.85 7.60 -0.04 -0.52 153281 1173523
New Ismailia Urban Development IDRE 38.41 41.39 42.20 38.63 2.98 7.76 2245595 92278392
Industrial and Engineering Projects IEEC 0.44 0.46 0.48 0.44 0.03 6.18 161795575 74618080
International Agricultural Products IFAP 17.93 17.81 18.00 17.70 -0.12 -0.67 560621 9990533
Integrated Engineering Group INEG 0.58 0.58 0.60 0.56 0.00 -0.17 25190048 14709987
Foodico INFI 128.90 132.51 134.60 127.00 3.61 2.80 196277 25871846
Egyptian Iron & Steel IRON 32.95 32.99 34.40 32.90 0.04 0.12 387579 12953320
Ismailia Poultry ISMA 13.69 13.90 14.19 13.63 0.21 1.53 1808714 25251222
ISMQ ISMQ 6.41 6.87 6.87 6.45 0.46 7.18 35541813 237253552
Ibnsina Pharma ISPH 10.90 11.03 11.05 10.90 0.13 1.19 510719 5606241
Juhayna JUFO 23.67 23.70 23.79 23.56 0.03 0.13 466719 11046489
Kabo KABO 6.34 6.32 6.40 6.24 -0.02 -0.32 410214 2585034
KASABF KASABF 4.15 4.11 4.25 4.10 -0.04 -0.96 287315 1191227
KRDI KRDI 0.64 0.64 0.65 0.64 0.00 0.47 52610518 33821108
El Kahera El Watania Investment KWIN 76.47 74.47 79.90 74.00 -2.00 -2.62 73612 5676391
Kafr El Zayat Pesticides KZPC 10.40 10.41 10.59 10.39 0.01 0.10 298803 3139090
Lecico LCSW 25.78 25.95 26.20 25.51 0.17 0.66 197579 5098985
LUTS LUTS 0.59 0.59 0.60 0.59 0.00 -0.17 11799941 6961105
Marseilia MAAL 4.00 4.10 4.12 3.94 0.10 2.50 597182 2430188
MASR MASR 4.28 4.24 4.31 4.21 -0.04 -0.93 5308712 22568690
MBEG MBEG 2.71 2.76 2.79 2.70 0.05 1.85 2075871 5702374
Misr Beni Suef Cement MBSC 227.79 225.93 229.00 225.45 -1.86 -0.82 11445 2594553
Misr Cement - Qena MCQE 129.81 129.31 134.00 129.30 -0.50 -0.39 75981 9910587
MCRO MCRO 1.09 1.08 1.11 1.08 -0.01 -0.92 6695144 7287173
Mena Touristic Investment MENA 4.83 4.81 4.85 4.76 -0.02 -0.41 521199 2501360
Medical Packaging MEPA 1.84 1.84 1.87 1.83 0.00 0.00 17336144 32100200
MOPCO MFPC 29.64 29.71 30.05 29.64 0.07 0.24 674047 20104764
Egypt Free Shops MFSC 34.05 34.05 34.39 33.01 0.00 0.00 834 27948
Misr Hotels MHOT 26.03 25.92 26.56 25.80 -0.11 -0.42 112631 2944342
Misr Chemical Industries MICH 28.71 28.75 28.98 28.66 0.04 0.14 66171 1901993
North Cairo Mills MILS 112.00 111.98 114.44 111.02 -0.02 -0.02 24424 2741017
Minapharm Pharmaceuticals MIPH 352.96 343.00 356.49 342.10 -9.96 -2.82 434 150373
Meatello MKIT 3.04 3.01 3.14 2.98 -0.03 -0.99 124481 378893
Marsa Marsa Alam MMAT 2.79 2.92 2.92 2.92 0.13 4.66 2625 7665
Egyptian Modern Education Systems MOED 0.90 0.99 0.99 0.89 0.09 10.26 32515221 29831794
Maridive MOIL 0.48 0.48 0.49 0.48 0.00 -0.63 329200 157707
Mohandes Insurance MOIN 30.78 31.31 31.60 30.00 0.53 1.72 30764 953323
Misr Oils & Soap MOSC 186.18 187.39 194.00 186.32 1.21 0.65 40173 7625468
Memphis Pharmaceutical MPCI 159.68 154.92 160.60 154.50 -4.76 -2.98 361775 56536648
Mansoura Poultry MPCO 1.69 1.68 1.71 1.67 -0.01 -0.59 16976114 28725582
Media Production City MPRC 28.27 27.65 28.60 27.55 -0.62 -2.19 349628 9760588
M T I MTIE 7.07 7.08 7.20 7.02 0.01 0.14 1220366 8679058
Naeem Holding NAHO 0.11 0.11 0.11 0.11 0.00 2.73 860855 95778
NAPR NAPR 22.60 22.22 22.80 22.05 -0.38 -1.68 189668 4221298
NARE NARE 7.46 7.46 7.53 7.41 0.00 0.00 29130 217300
Nasr Company for Civil Works NCCW 6.35 6.19 6.48 6.16 -0.16 -2.52 2455153 15526829
NUDAP NEDA 2.39 2.39 2.44 2.37 0.00 0.00 438967 1048844
National Co for Housing NHPS 93.12 93.16 94.88 93.00 0.04 0.04 64532 6034595
Nozha International Hospital NINH 9.56 9.45 9.80 9.40 -0.11 -1.15 80518 765963
Nile Pharmaceuticals NIPH 93.23 91.34 94.30 91.00 -1.89 -2.03 86288 7941012
El Obour Real Estate Investment OBRI 41.62 39.60 43.67 38.45 -2.02 -4.85 1169768 47299756
SODIC OCDI 18.30 18.23 18.39 18.11 -0.07 -0.38 111640 2034147
October Pharma OCPH 198.58 199.00 202.50 197.00 0.42 0.21 5675 1125221
Odin Investments ODIN 2.28 2.25 2.30 2.24 -0.03 -1.32 4836611 11004951
OFH OFH 0.58 0.58 0.59 0.58 0.01 0.87 26129398 15197943
Orascom Investment Holding OIH 1.14 1.15 1.18 1.15 0.01 0.88 350424103 407254464
Obour Land for Food Industries OLFI 24.09 24.70 24.70 23.75 0.61 2.53 213238 5193293
Orascom Construction ORAS 433.00 430.00 435.49 425.80 -3.00 -0.69 226707 97348360
Orascom Development Egypt ORHD 25.30 25.48 25.48 25.00 0.18 0.71 1508155 37981956
Oriental Weavers ORWE 22.90 22.75 22.99 22.71 -0.15 -0.66 321995 7344061
EIPICO PHAR 72.04 72.39 72.99 71.93 0.35 0.49 58105 4190154
Palm Hills PHDC 8.30 8.30 8.34 8.22 0.00 0.00 6696447 55499096
PHGC PHGC 0.10 0.10 0.10 0.10 -0.01 -4.90 272253015 26684114
Pyramisa PHTV 176.46 174.11 179.79 173.73 -2.35 -1.33 18421 3230670
Cairo Poultry POUL 25.80 26.24 26.34 25.76 0.44 1.71 544819 14237306
Sheeni PRCL 15.30 15.50 15.50 15.22 0.20 1.31 346932 5333528
PRDC PRDC 4.01 3.99 4.06 3.95 -0.02 -0.50 1002895 4014662
Prime Holding PRMH 1.20 1.22 1.24 1.20 0.02 1.67 3100837 3795273
QNBE QNBE 43.95 44.09 44.65 43.50 0.14 0.32 19517 860010
Raya Contact Center RACC 8.85 8.56 8.94 8.51 -0.29 -3.28 3039014 26230920
Rakta RAKT 22.30 22.26 22.80 22.23 -0.04 -0.18 7662 173153
Raya RAYA 3.46 3.37 3.49 3.33 -0.09 -2.60 19975567 67619752
RKAZ RKAZ 2.92 2.80 2.90 2.80 -0.12 -4.11 51869 146609
Rameda RMDA 3.16 3.15 3.18 3.15 -0.01 -0.32 4131457 13077402
Al Rowad ROTO 31.42 33.73 34.27 31.02 2.31 7.35 2264715 74956552
ALICO RREI 2.34 2.50 2.55 2.35 0.16 6.84 12915171 31885796
Remco RTVC 3.85 3.83 3.93 3.79 -0.02 -0.52 1132126 4326832
Rubex RUBX 10.22 10.55 10.80 10.08 0.33 3.23 1096227 11570152
Al Baraka Bank SAUD 15.20 15.31 15.50 15.00 0.11 0.72 134229 2046728
Sinai Cement SCEM 61.39 60.82 61.99 60.65 -0.57 -0.93 407760 24892020
South Cairo & Giza Flour Mills SCFM 217.19 215.00 221.98 215.00 -2.19 -1.01 14474 3139612
Suez Canal Co for Technology Settling SCTS 291.10 288.47 296.00 288.03 -2.63 -0.90 5514 1600341
Sharm Dreams SDTI 24.63 25.14 25.36 24.54 0.51 2.07 1613371 40373952
Saudi Egyptian Investment and Finance SEIG 171.66 172.00 173.30 171.21 0.34 0.20 3139 540500
Sabaa SIPC 2.78 2.78 2.82 2.76 0.00 0.00 1399171 3889019
Sidi Kerir Petrochemicals SKPC 19.38 19.38 19.57 19.38 0.00 0.00 704992 13716425
EGYFERT SMFR 192.14 191.50 197.00 191.50 -0.64 -0.33 4765 918763
Sharkia National Food SNFC 10.04 10.11 10.11 9.92 0.07 0.70 692643 6941354
SPINALEX SPIN 9.70 10.12 10.58 9.55 0.42 4.33 681751 6939071
Speed Medical SPMD 0.36 0.36 0.37 0.36 0.00 -0.28 8410506 3028649
Delta Sugar SUGR 47.30 47.09 47.60 46.90 -0.21 -0.44 136443 6424613
South Valley Cement SVCE 7.87 7.82 7.96 7.78 -0.05 -0.64 2701244 21221530
Elsewedy Electric SWDY 75.28 75.51 76.00 75.30 0.23 0.31 62570 4726984
TALM TALM 15.70 15.65 15.70 15.65 -0.05 -0.32 111881 1754479
TANM TANM 4.46 4.37 4.50 4.35 -0.09 -2.02 1062744 4689439
TAQA TAQA 13.40 13.21 13.49 13.16 -0.19 -1.42 1854297 24570884
TMG Holding TMGH 74.20 74.66 75.29 74.50 0.46 0.62 309231 23156976
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 0.00 177196 5847
TWSA TWSA 2.68 2.69 2.75 2.65 0.01 0.37 377031 1012317
UBEE UBEE 14.87 14.85 14.95 14.62 -0.02 -0.13 90170 1330817
Upper Egypt Flour Mills UEFM 476.48 471.45 473.00 465.00 -5.03 -1.06 410 191583
Elsaeed Contracting UEGC 1.25 1.28 1.29 1.25 0.03 2.40 12802703 16328743
Unipack UNIP 0.28 0.28 0.28 0.28 0.00 -0.36 38066049 10518886
United Co for Housing UNIT 10.50 10.72 10.72 10.54 0.22 2.10 31730 339108
Union Pharmacist UPMS 6.96 6.86 7.09 6.71 -0.10 -1.44 50228 345230
Utopia UTOP 36.71 36.71 38.99 33.04 0.00 0.00 1657 57906
VALU VALU 9.53 9.80 9.81 9.47 0.27 2.83 726621 7043653
Vertika VERT 4.02 4.41 4.42 3.94 0.39 9.70 2003541 8622166
VLMRA VLMRA 24.50 24.41 24.62 24.40 -0.09 -0.37 418748 10258904
Middle & West Delta Flour Mills WCDF 473.04 478.00 480.00 470.00 4.96 1.05 11055 5260469
Wadi Kom Ombo WKOL 316.16 314.27 320.70 314.11 -1.89 -0.60 6513 2053263
Extracted Oils ZEOT 6.86 7.74 7.86 7.15 0.88 12.83 14912369 112177312
Zahraa Maadi ZMID 5.88 5.82 5.93 5.82 -0.06 -1.02 7662591 44858236