DirectFn Logo
EGX
Closed
24 Apr 2024
Egyptian Exchange
trade
122,809
volume
930,716,555
turnover
3,802,034,688
  • AALR 35.49 (-4.80%)
  • ABUK 63.00 (0.00%)
  • ACAMD 0.85 (-8.09%)
  • ACAP 0.00 (-6.67%)
  • ACGC 0.00 (-2.18%)
  • ACRO 41.13 (-5.64%)
  • ADCI 0.00 (-10.71%)
  • ADIB 35.52 (-4.00%)
  • ADPC 0.00 (-5.77%)
  • ADRI 0.69 (-5.48%)
  • AFDI 0.00 (-1.14%)
  • AFMC 23.06 (-3.15%)
  • AIFI 0.00 (-5.62%)
  • AIH 0.00 (-0.71%)
  • AJWA 0.00 (-3.94%)
  • ALCN 34.81 (-4.76%)
  • ALEX 11.00 (0.00%)
  • ALUM 0.00 (-6.47%)
  • AMER 0.94 (-5.33%)
  • AMES 58.99 (-8.57%)
  • AMIA 0.00 (-5.21%)
  • AMOC 0.00 (-1.51%)
  • AMPI 1.07 (-0.09%)
  • ANFI 0.00 (-6.52%)
  • APPC 0.88 (0.00%)
  • APSW 0.00 (4.55%)
  • ARAB 0.00 (-0.42%)
  • ARCC 0.00 (10.83%)
  • AREH 0.88 (-4.67%)
  • ARPI 0.00 (-4.99%)
  • ARVA 0.00 (-3.92%)
  • ASCM 0.00 (-1.02%)
  • ASPI 0.32 (-4.17%)
  • ATLC 3.85 (-3.27%)
  • ATQA 3.25 (0.93%)
  • AXPH 222.00 (0.07%)
  • BIDI 1.45 (-5.23%)
  • BIGP 0.14 (-6.71%)
  • BINV 0.00 (-3.45%)
  • BIOC 32.32 (2.41%)
  • BTFH 2.95 (-9.23%)
  • CAED 18.00 (-18.37%)
  • CANA 13.25 (-1.56%)
  • CCAP 3.20 (-3.90%)
  • CCRS 0.00 (-4.97%)
  • CEFM 0.00 (-9.25%)
  • CERA 0.81 (-2.88%)
  • CFGH 0.05 (-2.04%)
  • CICH 0.00 (-7.69%)
  • CIEB 0.00 (0.54%)
  • CILB 2.06 (4.04%)
  • CIRA 0.00 (-4.50%)
  • CLHO 6.33 (-2.91%)
  • CNFN 4.43 (9.65%)
  • COMI 74.20 (-4.30%)
  • COPR 0.00 (-5.24%)
  • COSG 0.00 (-5.12%)
  • CPCI 0.00 (-10.07%)
  • CSAG 0.00 (-2.78%)
  • DAPH 0.00 (-8.18%)
  • DCRC 18.01 (-18.14%)
  • DGTZ 0.00 (5.83%)
  • DIFC 1.20 (0.00%)
  • DOMT 0.00 (-2.21%)
  • DSCW 1.33 (-0.38%)
  • DTPP 0.00 (-8.16%)
  • EALR 28.99 (-17.38%)
  • EASB 0.00 (-1.96%)
  • EAST 25.12 (0.00%)
  • EBSC 0.00 (-3.13%)
  • ECAP 20.25 (-5.42%)
  • EDBM 0.00 (-1.41%)
  • EDFM 163.01 (-6.84%)
  • EEII 0.00 (-3.86%)
  • EFIC 80.19 (0.15%)
  • EFID 29.01 (-3.30%)
  • EFIH 0.00 (0.28%)
  • EGAL 95.12 (-3.92%)
  • EGAS 33.60 (-3.97%)
  • EGBE 0.00 (-0.64%)
  • EGCH 0.00 (-0.94%)
  • EGCH_r3 0.00 (-8.92%)
  • EGREF 10.71 (-19.96%)
  • EGSA 6.34 (-9.43%)
  • EGTS 4.91 (-9.07%)
  • EGX30ETF 28.82 (-2.73%)
  • EHDR 0.00 (2.00%)
  • EITP 0.00 (50.00%)
  • EIUD 0.00 (-2.03%)
  • EKHO 0.87 (-1.47%)
  • EKHOA 0.00 (-0.77%)
  • ELEC 0.00 (-5.07%)
  • ELKA 1.44 (-2.24%)
  • ELNA 0.00 (-0.22%)
  • ELSH 6.12 (-2.39%)
  • ELWA 0.00 (-0.74%)
  • EMFD 4.87 (-5.44%)
  • ENGC 0.00 (-10.51%)
  • EOSB 1.16 (-1.20%)
  • EPCO 3.55 (-2.74%)
  • EPPK 7.44 (-4.98%)
  • ESAC 0.00 (-11.11%)
  • ESRS 0.00 (-3.19%)
  • ETEL 32.01 (-4.48%)
  • ETRS 0.00 (-4.86%)
  • EXPA 0.00 (-0.37%)
  • FAIT 29.56 (-4.74%)
  • FAITA 0.00 (0.00%)
  • FIRE 2.61 (0.00%)
  • FNAR 0.00 (-3.32%)
  • FTNS 0.00 (2.56%)
  • FWRY 0.00 (-5.72%)
  • GBCO 0.00 (-3.54%)
  • GDWA 0.00 (0.80%)
  • GGCC 0.43 (-5.33%)
  • GIHD 0.00 (-4.68%)
  • GMCI 1.11 (-4.99%)
  • GOCO 0.00 (-1.33%)
  • GRCA 7.50 (-5.54%)
  • GSSC 165.40 (-3.76%)
  • GTEX 0.00 (0.00%)
  • GTHE 0.00 (-2.17%)
  • GTWL 29.05 (-8.42%)
  • HCFI 3.22 (-18.48%)
  • HDBK 0.00 (-1.10%)
  • HELI 0.00 (-2.00%)
  • HRHO 16.23 (-1.70%)
  • IBCT 1.39 (-10.00%)
  • ICFC 0.00 (-0.94%)
  • ICID 2.70 (-3.57%)
  • ICMI 0.00 (-5.41%)
  • IDHC 16.99 (-15.05%)
  • IDRE 0.00 (-1.51%)
  • IEEC 0.23 (-6.83%)
  • IFAP 12.16 (-0.65%)
  • INEG 0.17 (-5.09%)
  • INFI 48.02 (-6.94%)
  • IRAX 0.00 (0.40%)
  • IRON 0.00 (1.10%)
  • ISMA 0.00 (-4.28%)
  • ISMQ 3.40 (3.98%)
  • ISPH 0.00 (-8.51%)
  • JUFO 0.00 (-0.07%)
  • KABO 0.00 (-6.61%)
  • KRDI 0.97 (-7.37%)
  • KWIN 22.00 (-6.14%)
  • KZPC 0.00 (-4.09%)
  • LCSW 18.37 (-2.80%)
  • LUTS 0.00 (-6.64%)
  • MAAL 3.09 (0.00%)
  • MASR 0.00 (-5.75%)
  • MBEN 4.18 (9.42%)
  • MBSC 0.00 (-7.25%)
  • MCQE 16.47 (-3.63%)
  • MCRO 0.00 (-4.60%)
  • MENA 1.50 (-5.78%)
  • MEPA 1.16 (-10.18%)
  • MFPC 47.37 (-2.63%)
  • MFSC 29.01 (-7.02%)
  • MHOT 108.06 (-10.20%)
  • MICH 0.00 (-0.08%)
  • MILS 0.00 (-11.02%)
  • MIPH 0.00 (-1.64%)
  • MMAT 2.32 (-4.92%)
  • MOED 0.00 (-8.86%)
  • MOIL 0.22 (-3.15%)
  • MOIN 0.00 (-3.61%)
  • MOSC 50.25 (0.30%)
  • MPCI 90.66 (0.00%)
  • MPCO 1.30 (8.27%)
  • MPRC 0.00 (-5.68%)
  • MTIE 7.10 (-5.59%)
  • NAHO 0.13 (-2.34%)
  • NBKE 14.00 (-16.17%)
  • NCCW 0.00 (-2.14%)
  • NCGC 50.00 (0.00%)
  • NEDA 0.00 (-1.69%)
  • NHPS 44.15 (-4.27%)
  • NINH 0.00 (-1.48%)
  • NIPH 0.00 (1.52%)
  • OBRI 0.00 (-5.80%)
  • OCDI 44.81 (-7.89%)
  • ODIN 0.00 (-9.24%)
  • OFH 0.00 (-2.72%)
  • OIH 0.00 (-6.07%)
  • OLFI 10.56 (-4.17%)
  • ORAS 236.00 (-5.22%)
  • ORHD 10.38 (-5.12%)
  • ORWE 20.00 (-4.76%)
  • PHAR 41.81 (-3.17%)
  • PHDC 0.00 (-0.68%)
  • PHTV 0.00 (-2.27%)
  • POUL 0.00 (0.45%)
  • PRCL 8.16 (-2.74%)
  • PRDC 2.76 (-3.16%)
  • PRMH 0.66 (-5.71%)
  • QNBA 31.50 (-2.96%)
  • RACC 5.85 (-1.02%)
  • RAKT 13.05 (-4.95%)
  • RAYA 0.00 (-1.52%)
  • REAC 4.50 (-5.26%)
  • RKAZ 0.00 (-9.94%)
  • RMDA 0.00 (-6.33%)
  • ROTO 0.00 (-5.00%)
  • RREI 0.00 (-7.62%)
  • RTVC 2.40 (-4.76%)
  • RUBX 0.00 (-5.00%)
  • SAUD 11.24 (-3.85%)
  • SCEM 9.23 (-7.98%)
  • SCFM 0.00 (-16.51%)
  • SCTS 0.00 (-5.45%)
  • SDTI 0.00 (-2.22%)
  • SEIG 58.51 (-6.62%)
  • SIPC 0.66 (-5.70%)
  • SKPC 0.00 (0.03%)
  • SMFR 43.00 (-11.12%)
  • SMPP 0.00 (-54.00%)
  • SNFC 0.00 (10.36%)
  • SNFI 0.00 (-15.43%)
  • SPIN 0.00 (-6.87%)
  • SPMD 0.40 (-3.13%)
  • SUCE 0.00 (44.00%)
  • SUGR 0.00 (-2.70%)
  • SVCE 1.84 (-8.00%)
  • SWDY 0.00 (-2.62%)
  • TALM 6.30 (-1.41%)
  • TANM 2.43 (-12.27%)
  • TAQA 0.00 (-5.78%)
  • TMGH 56.49 (-3.44%)
  • TORA 38.70 (-3.01%)
  • TRTO 0.00 (-3.03%)
  • UASG 0.00 (-4.88%)
  • UEFM 0.00 (-2.70%)
  • UEGC 0.73 (-6.79%)
  • UNIP 0.00 (-3.23%)
  • UNIT 5.23 (-3.86%)
  • UPMS 0.00 (-7.96%)
  • UTOP 0.00 (-0.43%)
  • WCDF 278.00 (0.78%)
  • WKOL 0.00 (-7.99%)
  • ZEOT 2.22 (-5.53%)
  • ZMID 6.94 (-0.86%)
About Us

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

DirectFN™ Trade Solutions offer next generation order management and Straight Through Processing (STP) technology to buy/sell side financial institutions.

DirectFN™ Products are available in multiple languages.

DirectFN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service.

About NTG

Headquartered in Riyadh, Saudi Arabia, National Technology Group (NTG) is a multi-national conglomerate with over 20 specialized Information and Communication Technology (ICT) businesses in Middle East, India, Sri Lanka & USA.

Incorporated in 1984 with a single ICT company as Arabic Computer Systems Ltd. (ACS), NTG today has over 20 subsidiaries with more than 3500 IT professionals and an annual revenue exceeding US$ 480 million. Over the past twenty years, NTG has been growing steadily with strong team conviction, support of international partners, strategic business alliances and long term clients and is now recognized as the fastest growing ICT group in the Middle East.

NTG serves some of the Middle East’s most prestigious clients in Government, Banking & Finance, Oil & Gas, Utilities and SME’s sectors and is expanding rapidly into new geographies, setting up joint ventures, incubating new ideas and launching new ICT initiatives.

As a future strategy, NTG hopes to venture into the European, Asian and US markets with its ICT Solutions. NTG already has several worldwide operations with a fully staffed purchasing and support center in Chicago, USA and will continue to venture into new ICT businesses.

Our Mission

  • We aim to satisfy you with our services
  • Coverage of the largest number of Arab and foreign financial markets
  • Work on the development and modernization of our products to keep up with modern technology
  • Interacting with market requirements first and foremost in innovative ways
  • Our Vision

    Leadership in data transfer and instant prices field in Egypt and the middle east and spread the awareness and culture of the stock market.

    Our Team

    Ahmed Farouk

    Ahmed Farouk

    C.E.O
    ahmed.farouk@Directfn.com
    Mohamed Mamdouh

    Mohamed Mamdouh

    Financial Manager
    m.mamdouh@Directfn.com
    Mahmoud Khairy

    Mahmoud Khairy

    Administration Manager
    mahmoud.khairy@directfn.com
    Sheref El Rooky

    Sheref El Rooky

    Sales Manager
    s.rooky@directfn.com