DirectFn Logo
EGX
Closed
06 Dec 2021
Egyptian Exchange
trade
73,344
volume
625,842,795
turnover
1,869,188,269
  • AALR 31.72 (-6.71%)
  • ABUK 18.79 (0.48%)
  • ACAMD 0.50 (0.61%)
  • ACGC 1.76 (-0.17%)
  • ACRO 27.28 (-3.12%)
  • ADCI 50.15 (-1.28%)
  • ADIB 15.01 (0.13%)
  • ADPC 3.70 (0.00%)
  • ADPC_r2 2.01 (-1.95%)
  • ADRI 1.51 (3.01%)
  • AFDI 14.27 (-1.86%)
  • AFMC 10.25 (-2.47%)
  • AIFI 0.26 (-1.88%)
  • AIH 0.37 (-1.34%)
  • AJWA 18.08 (5.30%)
  • ALCN 7.80 (0.26%)
  • ALEX 2.51 (67.33%)
  • ALUM 25.15 (-1.60%)
  • AMER 0.98 (0.82%)
  • AMIA 2.59 (-1.15%)
  • AMOC 3.45 (-1.15%)
  • AMPI 2.14 (-9.70%)
  • APPC 1.43 (2.14%)
  • APSW 3.13 (-4.86%)
  • ARCC 3.93 (-2.48%)
  • ARPI 1.63 (-9.97%)
  • ARVA 1.68 (-3.35%)
  • ASCM 7.66 (-0.65%)
  • ASPI 0.27 (-0.37%)
  • ATLC 5.06 (6.08%)
  • ATQA 1.14 (0.09%)
  • AUTO 4.36 (9.27%)
  • AXPH 126.98 (-17.24%)
  • BIGP 0.19 (0.00%)
  • BINV 11.08 (1.37%)
  • BIOC 24.60 (-2.34%)
  • BSRF 4.80 (3.45%)
  • BTFH 1.54 (-1.16%)
  • CANA 11.00 (1.76%)
  • CCAP 1.18 (-1.26%)
  • CCRS 14.12 (1.80%)
  • CEFM 28.70 (-13.03%)
  • CERA 0.72 (1.13%)
  • CICH 4.05 (-2.41%)
  • CIEB 30.61 (7.22%)
  • CIRA 14.27 (-0.70%)
  • CLHO 4.57 (1.11%)
  • COMI 51.27 (0.14%)
  • COSG 4.70 (0.00%)
  • CPCI 35.00 (2.04%)
  • CSAG 12.06 (-1.79%)
  • DAPH 22.05 (-1.17%)
  • DCRC 14.73 (0.55%)
  • DOMT 4.16 (0.00%)
  • DSCW 0.81 (3.58%)
  • DTPP 20.19 (4.56%)
  • EALR 18.40 (-0.86%)
  • EASB 1.59 (6.36%)
  • EAST 11.32 (1.89%)
  • EBDP 1.42 (-8.92%)
  • EBSC 0.52 (3.82%)
  • ECAP 9.08 (-0.66%)
  • EDBM 0.42 (-2.56%)
  • EDFM 90.10 (1.58%)
  • EEII 3.58 (4.99%)
  • EFIC 12.72 (1.68%)
  • EFID 8.16 (-0.49%)
  • EFIH 17.86 (-0.45%)
  • EGAL 20.82 (-1.47%)
  • EGAS 36.41 (3.76%)
  • EGBE 0.42 (3.21%)
  • EGCH 3.44 (-0.29%)
  • EGTS 1.45 (-0.68%)
  • EGX30ETF 11.62 (-4.52%)
  • EHDR 0.47 (0.64%)
  • EIUD 10.28 (-20.00%)
  • EKHO 1.36 (0.00%)
  • EKHOA 21.00 (2.44%)
  • ELEC 0.37 (5.09%)
  • ELKA 30.39 (3.58%)
  • ELNA 24.00 (0.00%)
  • ELSH 9.21 (0.88%)
  • ELWA 0.72 (0.84%)
  • EMDE 1.15 (-8.29%)
  • EMFD 2.72 (1.87%)
  • EMRI 2.47 (-5.00%)
  • ENGC 6.90 (1.17%)
  • EOSB 0.92 (-12.55%)
  • EPCO 3.95 (-3.89%)
  • EPPK 7.65 (2.14%)
  • ESAC 0.09 (0.00%)
  • ESGI 4.00 (-11.11%)
  • ESRS 13.59 (4.22%)
  • ETEL 15.10 (1.48%)
  • ETRS 11.05 (-1.16%)
  • EXPA 9.15 (0.55%)
  • FAIT 13.45 (0.98%)
  • FAITA 1.05 (0.10%)
  • FERC 6.10 (-3.33%)
  • FNAR 3.35 (0.00%)
  • FWRY 11.98 (-3.39%)
  • GDWA 1.03 (0.10%)
  • GGCC 0.38 (-1.57%)
  • GIHD 15.40 (8.15%)
  • GMCI 1.60 (-5.00%)
  • GOCO 0.50 (-1.57%)
  • GRCA 11.56 (-8.11%)
  • GSSC 75.00 (0.93%)
  • GTHE 4.22 (-3.87%)
  • HDBK 44.00 (10.00%)
  • HELI 6.74 (19.93%)
  • HRHO 14.60 (1.88%)
  • ICFC 3.49 (1.16%)
  • ICID 19.61 (-7.15%)
  • ICMI 1.22 (8.56%)
  • IDHC 19.00 (0.00%)
  • IDRE 32.35 (-14.03%)
  • IFAP 2.92 (2.10%)
  • INEG 0.26 (-3.70%)
  • INFI 29.37 (-8.22%)
  • IRAX 437.18 (-2.85%)
  • ISMA 7.22 (-9.18%)
  • ISMQ 1.97 (-4.37%)
  • ISPH 3.70 (0.27%)
  • JUFO 6.93 (-1.56%)
  • KABO 1.05 (0.48%)
  • KZPC 27.75 (1.72%)
  • LCSW 3.69 (4.53%)
  • MAAL 3.20 (0.00%)
  • MBEN 2.38 (3.03%)
  • MBSC 28.37 (-5.43%)
  • MCQE 13.26 (-0.82%)
  • MENA 1.03 (-2.65%)
  • MEPA 0.40 (-1.96%)
  • MFPC 95.80 (-0.21%)
  • MFSC 8.39 (8.96%)
  • MHOT 18.61 (-2.92%)
  • MICH 9.35 (1.74%)
  • MILS 15.22 (-1.23%)
  • MIPH 104.00 (-1.82%)
  • MKIT 1.39 (-9.96%)
  • MMAT 1.47 (-4.97%)
  • MNHD 2.63 (7.35%)
  • MOED 0.15 (0.66%)
  • MOIL 0.14 (0.00%)
  • MOIN 10.80 (-20.00%)
  • MOSC 22.13 (-19.99%)
  • MPCI 18.70 (-0.32%)
  • MPCO 1.62 (2.02%)
  • MPRC 5.00 (2.25%)
  • MTIE 6.44 (3.21%)
  • NAHO 0.23 (-1.30%)
  • NBKE 19.00 (0.96%)
  • NCCW 23.39 (-1.47%)
  • NEDA 1.24 (-3.06%)
  • NHPS 29.00 (-19.56%)
  • NINH 9.15 (0.11%)
  • NIPH 27.10 (-5.18%)
  • OBRI 14.15 (-4.65%)
  • OCDI 19.70 (-0.25%)
  • ODID 1.67 (-9.83%)
  • ODIN 1.46 (-1.42%)
  • OFH 0.22 (0.00%)
  • OIH 0.24 (2.13%)
  • OLFI 5.80 (0.17%)
  • ORAS 71.52 (0.90%)
  • ORHD 5.80 (0.52%)
  • ORWE 8.45 (-0.59%)
  • PACH 19.06 (-2.16%)
  • PHAR 40.97 (1.86%)
  • PHDC 1.91 (4.83%)
  • PHTV 22.00 (-9.39%)
  • PORT 0.56 (-0.18%)
  • POUL 2.82 (0.36%)
  • PRCL 2.67 (-1.48%)
  • PRDC 2.64 (4.76%)
  • PRMH 0.59 (-0.34%)
  • PSAD 4.50 (0.00%)
  • QNBA 15.65 (-0.70%)
  • RACC 3.00 (0.00%)
  • RAKT 8.30 (-0.24%)
  • RAYA 2.46 (-1.20%)
  • REAC 4.11 (0.00%)
  • RMDA 2.53 (-1.94%)
  • ROTO 20.45 (-18.23%)
  • RREI 0.71 (-1.25%)
  • RTVC 2.55 (-1.54%)
  • RUBX 7.91 (-5.16%)
  • SAUD 14.21 (5.57%)
  • SCEM 5.35 (-13.85%)
  • SCFM 17.80 (-12.79%)
  • SCTS 41.95 (2.27%)
  • SDTI 7.12 (-4.30%)
  • SEIG 51.59 (-18.49%)
  • SIPC 5.10 (-3.59%)
  • SKPC 6.92 (1.47%)
  • SMFR 8.91 (-0.89%)
  • SNFC 0.72 (0.28%)
  • SPIN 1.67 (-0.36%)
  • SPMD 1.78 (-1.93%)
  • SUCE 9.00 (-32.08%)
  • SUGR 14.44 (-1.16%)
  • SVCE 1.42 (-1.32%)
  • SWDY 8.70 (2.35%)
  • TALM 4.80 (0.00%)
  • TANM 2.32 (-1.28%)
  • TMGH 8.60 (3.86%)
  • TORA 10.00 (0.00%)
  • TRTO 0.04 (2.44%)
  • UASG 0.95 (-0.11%)
  • UEFM 86.00 (-15.82%)
  • UEGC 0.68 (0.00%)
  • UNIP 0.67 (-4.59%)
  • UNIT 4.19 (11.44%)
  • UPMS 1.65 (6.53%)
  • WCDF 91.00 (0.79%)
  • WKOL 55.52 (-8.05%)
  • ZEOT 1.73 (-0.06%)
  • ZMID 15.82 (-14.25%)

Market Coverage

DirectFN™’s ever growing market presence currently connects with multiple markets with multiple asset classes. Our solutions cover nearly 100% of the regional markets with an impressive range of International exchanges including NYSE, NASDAQ and LSE.

Europe
Exchange Market Data Feed
CBOE European Equities (Chi-X Europe)
EUREX
Borsa Istanbul (BIST)
London Stock Exchange – Domestic
London Stock Exchange - GBLSEI – International
Takas Bank – TAKAS
America
Exchange Market Data Feed
American Stock Exchange (AMEX)
CBOT Eminis (CBOTEMIN)
Chicago Board of Trade (CBOT)
Chicago Mercantile Exchange (CME)
CME Eminis (CMEEMINI)
NASDAQ Stock Market (NSDQ)
New York Stock Exchange (NYSE)
Options Price Reporting Authority (OPRA)
OTC Market Group (OTC)
Middle East
Exchange Market Data Feed
Abu Dhabi Securities Market – UAE (ADX)
Amman Stock Exchange (ASE)
Bahrain Bourse (BSE)
Beirut Stock Exchange – Lebanon (BSE)
Dubai Financial Market – UAE (DFM)
Dubai Gold and Commodities Exchange (DGCX) – UAE
Egypt Exchange (EGX)
Iraq Stock Exchange (ISX)
Kuwait Stock Exchange (KSE)
Muscat Securities Market – (MSM)
NASDAQ Dubai – (DIFX)
Palestine Stock Exchange (PEX)
Qatar Exchange (QE)
Saudi Stock Exchange (TDWL)
Africa
Exchange Market Data Feed
Casablanca Stock Exchange – Morocco (CSE)
Libyan Stock Market (LSM)
Nairobi Securities Exchange
Nigerian Stock Exchange
Tunis Stock Exchange – Tunis (TSE)
Asia
Exchange Market Data Feed
Colombo Stock Exchange (LKCSE)
Pakistan Stock Exchange (PSX)
OTC Data Feed
Exchange Market Data Feed
GTIS Basic FX Snapshot – GTISBFX
GTIS Energy Prices – GTISEP
GTIS Fixed Income – GTISFI
GTIS Full FX Snapshot – GTISFFX
GTIS Money Markets – GTISMM
GTIS Precious Metals – GTISPM
GTIS Service: Select FX (Asia Pacific) Snapshot – GTISAFXS
GTIS Service: Select FX (Asian Pacific) Streaming – GTISAFX
GTIS Spot and Forward FX – GTISSFFX
OTC Markets Group – OTC Pink
Global Indices
Country Exchange Market Data Feed
Bahrain Bahrain Bourse BSEX
Egypt Egypt Exchange ADIEGX30
Germany XETRA I:DAX
Iraq ISX ISX10
Jordan ASE GENERAL
Kuwait KSE M
Libya LSM LYX
Morocco CSE MASI
Oman MSM MSM30
Palestine PSE DEFAULT
Qatar Qatar Exchange GNRI
Saudi Arabia TDWL TASI
Sri Lanka LKCSE ASI
Turkey ISE XU100
Tunisia TNTSE PX1
UAE – ADX ADX ADI
UAE – DFM DFM DFMGI
UK FTSE I:UKX
USA CBOEIDX I:VIX
USA DJI I:DJI
USA NSDQ I:NDX
USA S&P I:SP500
DirectFN™ Content Providers
DirectFN™ MENA Newswire
DirectFN™ Turkish Newswire
Interactive Data
S&P