DirectFn Logo
EGX
Closed
02 Oct 2025
Egyptian Exchange
trade
116,665
volume
1,545,932,286
turnover
4,869,355,823
  • AALR 166.00 (6.08%)
  • ABUK 53.43 (0.24%)
  • ACAMD 0.94 (2.06%)
  • ACAP 4.95 (12.50%)
  • ACGC 7.67 (-1.29%)
  • ACRO 99.97 (-0.15%)
  • ACTF 2.87 (-1.03%)
  • ADCI 170.13 (0.08%)
  • ADIB 22.00 (1.29%)
  • ADPC 2.81 (-0.35%)
  • ADRI 3.80 (-7.77%)
  • AFDI 35.45 (-0.67%)
  • AFMC 57.00 (2.11%)
  • AIDC 0.25 (0.80%)
  • AIFI 1.83 (0.55%)
  • AIHC 0.28 (0.00%)
  • AJWA 147.24 (0.27%)
  • ALCN 21.49 (0.33%)
  • ALUM 16.33 (-0.67%)
  • AMER 1.20 (0.00%)
  • AMES 44.77 (0.00%)
  • AMIA 3.29 (0.61%)
  • AMOC 7.56 (0.13%)
  • AMPI 2.69 (0.75%)
  • ANFI 67.44 (1.26%)
  • APSW 9.03 (0.11%)
  • ARAB 0.18 (0.00%)
  • ARCC 38.50 (0.00%)
  • AREH 1.11 (1.84%)
  • ARVA 7.84 (1.16%)
  • ASCM 42.95 (1.06%)
  • ASPI 0.30 (0.67%)
  • ATLC 3.81 (0.26%)
  • ATQA 11.05 (-0.27%)
  • AXPH 709.98 (1.43%)
  • BIDI 1.24 (-3.88%)
  • BIGP 0.17 (1.21%)
  • BINV 31.00 (0.06%)
  • BIOC 62.80 (1.18%)
  • BONY 3.79 (0.80%)
  • BTFH 3.14 (0.32%)
  • CAED 79.50 (3.26%)
  • CANA 26.00 (3.63%)
  • CCAP 2.55 (0.79%)
  • CCRS 1.48 (0.00%)
  • CEFM 87.00 (-0.06%)
  • CERA 1.80 (0.56%)
  • CICH 7.53 (-1.44%)
  • CIEB 18.60 (-0.11%)
  • CIRA 15.61 (2.09%)
  • CLHO 11.30 (0.44%)
  • CNFN 4.25 (0.24%)
  • COMI 102.39 (0.37%)
  • COPR 0.85 (-1.28%)
  • COSG 1.42 (-2.07%)
  • CPCI 221.76 (-0.82%)
  • CRST 0.36 (-3.00%)
  • CRST_r5 0.14 (-4.08%)
  • CSAG 29.33 (2.55%)
  • DAPH 72.03 (2.17%)
  • DGTZ 7.61 (2.28%)
  • DOMT 21.34 (1.62%)
  • DSCW 2.57 (0.78%)
  • DTPP 105.42 (-0.02%)
  • EALR 275.52 (-0.44%)
  • EASB 3.57 (-0.28%)
  • EAST 41.81 (-0.45%)
  • EBSC 1.19 (0.85%)
  • ECAP 30.20 (1.14%)
  • EDFM 318.00 (-0.31%)
  • EEII 1.93 (3.21%)
  • EFIC 185.00 (0.94%)
  • EFID 20.01 (0.05%)
  • EFIH 12.80 (-0.39%)
  • EGAL 153.50 (0.33%)
  • EGAS 43.30 (0.00%)
  • EGB69881L018 102.12 (-1.43%)
  • EGBE 0.25 (0.00%)
  • EGCH 11.87 (0.17%)
  • EGREF 13.02 (-2.76%)
  • EGTS 9.13 (0.33%)
  • EGX30ETF 41.15 (-1.18%)
  • EHDR 0.36 (0.00%)
  • EIUD 0.25 (2.88%)
  • EKHOA 24.78 (-0.40%)
  • ELEC 2.70 (0.75%)
  • ELKA 2.09 (0.48%)
  • ELNA 37.82 (-0.58%)
  • ELSH 7.56 (0.00%)
  • ELWA 1.23 (0.82%)
  • EMFD 8.65 (-0.57%)
  • ENGC 27.71 (-1.21%)
  • EOSB 1.13 (-1.74%)
  • EPCO 6.40 (0.31%)
  • EPPK 8.94 (-1.11%)
  • ETEL 50.00 (-1.96%)
  • ETRS 6.72 (-1.90%)
  • EXPA 15.07 (-2.71%)
  • FAIT 28.17 (1.19%)
  • FAITA 0.98 (0.31%)
  • FERC 97.61 (0.04%)
  • FIRE 2.89 (3.96%)
  • FNAR 3.61 (-3.48%)
  • FTNS 1.45 (0.00%)
  • FWRY 14.51 (2.18%)
  • GBCO 22.50 (-1.57%)
  • GDWA 7.01 (-1.68%)
  • GGCC 0.53 (0.95%)
  • GGRN 1.32 (2.33%)
  • GIHD 42.60 (-1.18%)
  • GOCO 2.43 (4.29%)
  • GRCA 25.12 (0.28%)
  • GSSC 250.00 (-0.27%)
  • GTEX 0.03 (-8.11%)
  • GTWL 39.75 (1.90%)
  • HBCO 4.75 (-1.66%)
  • HDBK 68.22 (1.46%)
  • HELI 3.27 (-0.61%)
  • HRHO 26.75 (0.53%)
  • IBCT 9.29 (0.65%)
  • ICFC 16.96 (0.41%)
  • ICMI 6.86 (9.94%)
  • IDRE 37.11 (-0.40%)
  • IEEC 0.33 (0.30%)
  • IFAP 21.13 (-1.03%)
  • INEG 0.37 (1.09%)
  • INFI 101.50 (-0.22%)
  • IRON 26.65 (4.96%)
  • ISMA 11.71 (-2.42%)
  • ISMQ 6.29 (0.32%)
  • ISPH 11.50 (1.14%)
  • JUFO 28.60 (0.35%)
  • KABO 5.33 (-1.84%)
  • KASABF 5.07 (-0.20%)
  • KRDI 0.53 (0.19%)
  • KWIN 71.90 (-0.17%)
  • KZPC 10.43 (-1.70%)
  • LCSW 25.00 (0.85%)
  • LUTS 0.57 (-0.35%)
  • MAAL 3.84 (-1.54%)
  • MASR 4.11 (-0.24%)
  • MBEG 2.83 (0.35%)
  • MBSC 149.51 (-0.33%)
  • MCQE 72.50 (1.27%)
  • MCRO 3.24 (20.00%)
  • MENA 4.57 (-0.87%)
  • MEPA 1.30 (2.36%)
  • MFPC 29.85 (-0.67%)
  • MHOT 24.59 (0.12%)
  • MICH 32.63 (1.52%)
  • MILS 90.84 (1.05%)
  • MIPH 260.00 (0.00%)
  • MKIT 3.09 (-4.63%)
  • MMAT 2.79 (4.89%)
  • MOED 0.54 (-0.91%)
  • MOIL 0.37 (0.82%)
  • MOIN 25.10 (0.16%)
  • MOSC 215.99 (2.55%)
  • MPCI 154.00 (1.26%)
  • MPCO 2.63 (-0.38%)
  • MPRC 35.57 (0.25%)
  • MTIE 6.90 (0.44%)
  • NAPR 21.85 (-0.68%)
  • NARE 7.79 (-2.99%)
  • NCCW 7.33 (-0.95%)
  • NEDA 2.50 (0.81%)
  • NHPS 76.90 (1.71%)
  • NINH 9.02 (-1.96%)
  • NIPH 82.40 (0.54%)
  • OBRI 16.71 (-4.51%)
  • OCDI 15.44 (0.26%)
  • OCPH 181.00 (-0.38%)
  • ODIN 1.63 (0.00%)
  • OFH 0.66 (-2.94%)
  • OIH 1.12 (-0.89%)
  • OLFI 21.29 (-0.51%)
  • ORAS 425.00 (0.47%)
  • ORHD 21.65 (1.41%)
  • ORWE 21.98 (0.59%)
  • PHAR 66.95 (0.74%)
  • PHDC 7.43 (0.95%)
  • PHGC 0.08 (-3.57%)
  • PHTV 176.14 (0.53%)
  • POUL 21.00 (0.00%)
  • PRCL 13.34 (0.00%)
  • PRDC 3.29 (0.30%)
  • PRMH 1.14 (0.89%)
  • QNBE 29.99 (-0.30%)
  • RACC 9.03 (1.46%)
  • RAKT 25.50 (0.12%)
  • RAYA 2.87 (-1.03%)
  • RKAZ 2.65 (0.00%)
  • RMDA 4.32 (-0.46%)
  • ROTO 25.78 (0.16%)
  • RREI 2.26 (-0.44%)
  • RUBX 10.50 (-2.69%)
  • SAUD 12.43 (0.89%)
  • SCEM 51.22 (0.06%)
  • SCFM 112.78 (0.49%)
  • SCTS 186.11 (1.25%)
  • SDTI 16.48 (-0.36%)
  • SEIG 151.97 (3.34%)
  • SIPC 2.79 (0.72%)
  • SKPC 20.00 (-0.40%)
  • SMFR 210.50 (1.70%)
  • SNFC 9.98 (-1.09%)
  • SPHT_r3 1.29 (42.21%)
  • SPIN 10.25 (1.08%)
  • SPMD 0.32 (0.31%)
  • SUGR 51.00 (-0.02%)
  • SVCE 6.36 (-0.63%)
  • SWDY 74.02 (0.24%)
  • TALM 12.47 (2.05%)
  • TANM 4.91 (0.61%)
  • TAQA 12.26 (0.82%)
  • TMGH 57.15 (-0.02%)
  • TRTO 0.03 (0.00%)
  • UBEE 13.86 (-0.43%)
  • UEFM 477.00 (1.76%)
  • UEGC 1.03 (0.98%)
  • UNIP 0.24 (-0.42%)
  • UNIT 11.24 (0.27%)
  • UPMS 8.72 (5.57%)
  • UTOP 33.90 (-9.48%)
  • VALU 7.49 (-0.13%)
  • VERT 1.93 (2.12%)
  • WCDF 492.00 (-1.81%)
  • WKOL 240.10 (4.39%)
  • ZEOT 5.60 (11.78%)
  • ZMID 4.70 (0.64%)

Market Coverage

DirectFN™’s ever growing market presence currently connects with multiple markets with multiple asset classes. Our solutions cover nearly 100% of the regional markets with an impressive range of International exchanges including NYSE, NASDAQ and LSE.

Europe
Exchange Market Data Feed
CBOE European Equities (Chi-X Europe)
EUREX
Borsa Istanbul (BIST)
London Stock Exchange – Domestic
London Stock Exchange - GBLSEI – International
Takas Bank – TAKAS
America
Exchange Market Data Feed
American Stock Exchange (AMEX)
CBOT Eminis (CBOTEMIN)
Chicago Board of Trade (CBOT)
Chicago Mercantile Exchange (CME)
CME Eminis (CMEEMINI)
NASDAQ Stock Market (NSDQ)
New York Stock Exchange (NYSE)
Options Price Reporting Authority (OPRA)
OTC Market Group (OTC)
Middle East
Exchange Market Data Feed
Abu Dhabi Securities Market – UAE (ADX)
Amman Stock Exchange (ASE)
Bahrain Bourse (BSE)
Beirut Stock Exchange – Lebanon (BSE)
Dubai Financial Market – UAE (DFM)
Dubai Gold and Commodities Exchange (DGCX) – UAE
Egypt Exchange (EGX)
Iraq Stock Exchange (ISX)
Kuwait Stock Exchange (KSE)
Muscat Securities Market – (MSM)
NASDAQ Dubai – (DIFX)
Palestine Stock Exchange (PEX)
Qatar Exchange (QE)
Saudi Stock Exchange (TDWL)
Africa
Exchange Market Data Feed
Casablanca Stock Exchange – Morocco (CSE)
Libyan Stock Market (LSM)
Nairobi Securities Exchange
Nigerian Stock Exchange
Tunis Stock Exchange – Tunis (TSE)
Asia
Exchange Market Data Feed
Colombo Stock Exchange (LKCSE)
Pakistan Stock Exchange (PSX)
OTC Data Feed
Exchange Market Data Feed
GTIS Basic FX Snapshot – GTISBFX
GTIS Energy Prices – GTISEP
GTIS Fixed Income – GTISFI
GTIS Full FX Snapshot – GTISFFX
GTIS Money Markets – GTISMM
GTIS Precious Metals – GTISPM
GTIS Service: Select FX (Asia Pacific) Snapshot – GTISAFXS
GTIS Service: Select FX (Asian Pacific) Streaming – GTISAFX
GTIS Spot and Forward FX – GTISSFFX
OTC Markets Group – OTC Pink
Global Indices
Country Exchange Market Data Feed
Bahrain Bahrain Bourse BSEX
Egypt Egypt Exchange ADIEGX30
Germany XETRA I:DAX
Iraq ISX ISX10
Jordan ASE GENERAL
Kuwait KSE M
Libya LSM LYX
Morocco CSE MASI
Oman MSM MSM30
Palestine PSE DEFAULT
Qatar Qatar Exchange GNRI
Saudi Arabia TDWL TASI
Sri Lanka LKCSE ASI
Turkey ISE XU100
Tunisia TNTSE PX1
UAE – ADX ADX ADI
UAE – DFM DFM DFMGI
UK FTSE I:UKX
USA CBOEIDX I:VIX
USA DJI I:DJI
USA NSDQ I:NDX
USA S&P I:SP500
DirectFN™ Content Providers
DirectFN™ MENA Newswire
DirectFN™ Turkish Newswire
Interactive Data
S&P