DirectFn Logo
EGX
Closed
06 Nov 2025
Egyptian Exchange
trade
151,450
volume
1,757,367,745
turnover
7,086,402,899
  • AALR 199.10 (0.44%)
  • ABUK 46.73 (0.69%)
  • ACAMD 0.92 (0.66%)
  • ACAP 7.77 (-0.89%)
  • ACGC 8.03 (0.00%)
  • ACRO 106.00 (1.03%)
  • ACTF 2.74 (1.11%)
  • ADCI 220.00 (0.90%)
  • ADIB 25.91 (-1.41%)
  • ADPC 3.47 (2.06%)
  • ADRI 3.86 (-0.77%)
  • AFDI 36.11 (-0.58%)
  • AFMC 70.03 (-2.61%)
  • AIDC 0.33 (0.60%)
  • AIFI 1.85 (-2.12%)
  • AIHC 0.30 (2.73%)
  • AJWA 132.96 (0.08%)
  • ALCN 22.75 (-0.13%)
  • ALUM 17.32 (0.17%)
  • AMER 1.82 (-0.55%)
  • AMES 58.91 (-0.66%)
  • AMIA 4.51 (-2.59%)
  • AMOC 6.90 (0.44%)
  • AMPI 2.47 (-1.98%)
  • ANFI 63.59 (-1.07%)
  • APSW 10.80 (-1.82%)
  • ARAB 0.18 (1.15%)
  • ARCC 45.28 (0.07%)
  • AREH 1.20 (0.00%)
  • ARVA 7.74 (0.00%)
  • ASCM 46.89 (2.38%)
  • ASPI 0.29 (-0.35%)
  • ATLC 4.00 (-1.23%)
  • ATQA 10.17 (-0.29%)
  • AXPH 807.00 (-0.42%)
  • BIDI 1.15 (0.00%)
  • BIGP 0.17 (1.21%)
  • BINV 34.52 (3.32%)
  • BIOC 67.06 (-1.99%)
  • BONY 3.90 (-1.52%)
  • BTFH 2.79 (2.95%)
  • CAED 71.07 (-1.17%)
  • CANA 40.05 (2.59%)
  • CCAP 2.76 (0.36%)
  • CCRS 1.52 (1.33%)
  • CEFM 114.53 (-3.68%)
  • CERA 1.17 (0.00%)
  • CFGH 0.10 (-3.00%)
  • CICH 7.83 (0.00%)
  • CIEB 22.01 (2.99%)
  • CIRA 18.72 (0.86%)
  • CLHO 11.10 (-5.13%)
  • CNFN 4.90 (1.66%)
  • COMI 109.01 (1.97%)
  • COPR 0.59 (-0.68%)
  • COSG 1.43 (0.00%)
  • CPCI 279.01 (0.73%)
  • CRST 0.41 (-1.69%)
  • CSAG 35.48 (-0.98%)
  • DAPH 84.17 (7.20%)
  • DGTZ 8.52 (7.17%)
  • DOMT 23.61 (2.16%)
  • DSCW 1.98 (4.76%)
  • DTPP 102.29 (-0.71%)
  • EALR 314.00 (0.83%)
  • EASB 3.51 (0.86%)
  • EAST 47.01 (4.58%)
  • EBSC 1.73 (0.58%)
  • ECAP 32.40 (-1.01%)
  • EDFM 338.80 (1.74%)
  • EEII 1.96 (-1.51%)
  • EFIC 200.00 (2.58%)
  • EFID 23.04 (0.39%)
  • EFIH 14.75 (1.72%)
  • EGAL 208.80 (3.87%)
  • EGAS 45.60 (-0.83%)
  • EGB69881L018 103.65 (0.06%)
  • EGBE 0.25 (1.22%)
  • EGCH 10.65 (-1.48%)
  • EGREF 12.40 (-1.98%)
  • EGTS 8.73 (-1.69%)
  • EGX30ETF 45.30 (1.89%)
  • EHDR 2.06 (0.49%)
  • EIUD 0.34 (0.00%)
  • EKHO 0.71 (0.00%)
  • EKHOA 25.00 (-2.08%)
  • ELEC 2.86 (3.25%)
  • ELKA 2.18 (-0.46%)
  • ELNA 39.34 (0.00%)
  • ELSH 8.25 (-1.67%)
  • ELWA 1.13 (0.89%)
  • EMFD 10.10 (0.50%)
  • ENGC 37.05 (4.84%)
  • EOSB 1.11 (-3.48%)
  • EPCO 6.44 (-1.53%)
  • EPPK 10.35 (4.97%)
  • ETEL 53.00 (-1.49%)
  • ETRS 6.65 (-0.75%)
  • EXPA 16.51 (-5.93%)
  • FAIT 31.37 (-1.69%)
  • FAITA 0.96 (-0.10%)
  • FERC 79.07 (0.33%)
  • FIRE 2.50 (-4.94%)
  • FNAR 4.24 (2.91%)
  • FTNS 1.17 (-0.85%)
  • FWRY 15.38 (7.55%)
  • GBCO 26.00 (0.35%)
  • GDWA 1.06 (-0.94%)
  • GGCC 0.57 (-0.69%)
  • GGRN 2.14 (-3.60%)
  • GIHD 41.38 (-1.87%)
  • GMCI 1.43 (-2.72%)
  • GRCA 24.80 (1.68%)
  • GSSC 250.00 (0.74%)
  • GTEX 0.04 (-5.41%)
  • GTWL 43.37 (-0.18%)
  • HBCO 4.93 (1.23%)
  • HDBK 83.06 (-0.75%)
  • HELI 3.31 (0.91%)
  • HRHO 28.60 (0.00%)
  • IBCT 8.77 (-0.11%)
  • ICFC 14.62 (1.39%)
  • ICID 3.87 (-0.77%)
  • ICMI 6.13 (0.82%)
  • IDRE 39.93 (4.94%)
  • IEEC 0.35 (1.47%)
  • IFAP 19.21 (-3.03%)
  • INEG 0.42 (-0.24%)
  • INFI 107.16 (-1.69%)
  • IRON 42.08 (4.89%)
  • ISMA 13.03 (0.15%)
  • ISMQ 6.59 (-0.90%)
  • ISPH 11.30 (1.35%)
  • JUFO 25.85 (1.45%)
  • KABO 6.67 (-1.62%)
  • KASABF 4.79 (-2.04%)
  • KRDI 0.58 (7.01%)
  • KWIN 76.19 (1.34%)
  • KZPC 11.20 (2.10%)
  • LCSW 27.15 (1.53%)
  • LUTS 0.59 (2.24%)
  • MAAL 4.12 (-2.37%)
  • MASR 4.30 (0.23%)
  • MBEG 2.55 (0.00%)
  • MBSC 166.94 (2.38%)
  • MCQE 94.13 (-2.51%)
  • MCRO 3.70 (-4.64%)
  • MENA 5.07 (0.00%)
  • MEPA 1.69 (-1.74%)
  • MFPC 28.67 (0.60%)
  • MFSC 30.89 (-1.75%)
  • MHOT 25.96 (-0.23%)
  • MICH 29.29 (-0.41%)
  • MILS 128.19 (-0.63%)
  • MIPH 312.15 (-2.29%)
  • MKIT 3.04 (-2.88%)
  • MMAT 2.92 (4.66%)
  • MOED 0.68 (-0.29%)
  • MOIL 0.37 (-0.27%)
  • MOIN 30.78 (1.79%)
  • MOSC 186.99 (1.49%)
  • MPCI 175.00 (-2.78%)
  • MPCO 1.76 (-4.86%)
  • MPRC 29.38 (0.17%)
  • MTIE 7.10 (-0.28%)
  • NAHO 0.12 (0.00%)
  • NAPR 21.73 (-0.05%)
  • NARE 7.62 (-1.93%)
  • NCCW 6.63 (-0.75%)
  • NEDA 2.44 (0.41%)
  • NHPS 87.42 (-4.29%)
  • NINH 9.97 (-0.70%)
  • NIPH 104.09 (-5.66%)
  • OBRI 15.52 (-1.90%)
  • OCDI 19.16 (-1.94%)
  • OCPH 203.50 (-0.97%)
  • ODIN 1.80 (0.00%)
  • OFH 0.64 (0.00%)
  • OIH 1.05 (-1.87%)
  • OLFI 23.80 (4.16%)
  • ORAS 477.90 (2.58%)
  • ORHD 25.75 (-0.96%)
  • ORWE 24.25 (0.54%)
  • PHAR 78.00 (2.62%)
  • PHDC 8.28 (-0.84%)
  • PHGC 0.08 (-1.30%)
  • PHTV 182.79 (-2.55%)
  • POUL 27.01 (1.66%)
  • PRCL 14.85 (-2.17%)
  • PRDC 4.06 (-0.73%)
  • PRMH 1.38 (0.73%)
  • QNBE 34.28 (1.96%)
  • RACC 10.14 (1.60%)
  • RAKT 25.00 (-0.71%)
  • RAYA 2.90 (1.40%)
  • RKAZ 3.02 (5.23%)
  • RMDA 4.28 (2.88%)
  • ROTO 26.70 (-2.05%)
  • RREI 2.57 (0.39%)
  • RTVC 3.81 (-1.55%)
  • RUBX 10.69 (0.09%)
  • SAUD 14.31 (0.77%)
  • SCEM 66.87 (1.49%)
  • SCFM 301.67 (-0.04%)
  • SCTS 240.66 (20.00%)
  • SDTI 22.42 (-0.36%)
  • SEIG 194.15 (-2.43%)
  • SIPC 2.80 (-2.10%)
  • SKPC 19.70 (2.76%)
  • SMFR 200.00 (1.72%)
  • SNFC 9.20 (0.55%)
  • SPIN 10.14 (0.20%)
  • SPMD 0.33 (0.00%)
  • SUGR 48.99 (2.06%)
  • SVCE 7.20 (-1.10%)
  • SWDY 79.09 (5.44%)
  • TALM 16.20 (-0.86%)
  • TANM 4.73 (-1.46%)
  • TAQA 12.87 (-0.23%)
  • TMGH 70.90 (3.23%)
  • TRTO 0.03 (6.25%)
  • UBEE 14.20 (0.07%)
  • UEFM 513.50 (0.09%)
  • UEGC 1.26 (-0.79%)
  • UNIP 0.24 (-0.41%)
  • UNIT 11.05 (-1.87%)
  • UPMS 7.42 (-0.80%)
  • VALU 8.48 (-0.82%)
  • VERT 1.99 (2.58%)
  • WCDF 484.70 (-0.24%)
  • WKOL 274.87 (4.16%)
  • ZEOT 5.09 (0.00%)
  • ZMID 5.48 (-0.90%)

Market Coverage

DirectFN™’s ever growing market presence currently connects with multiple markets with multiple asset classes. Our solutions cover nearly 100% of the regional markets with an impressive range of International exchanges including NYSE, NASDAQ and LSE.

Europe
Exchange Market Data Feed
CBOE European Equities (Chi-X Europe)
EUREX
Borsa Istanbul (BIST)
London Stock Exchange – Domestic
London Stock Exchange - GBLSEI – International
Takas Bank – TAKAS
America
Exchange Market Data Feed
American Stock Exchange (AMEX)
CBOT Eminis (CBOTEMIN)
Chicago Board of Trade (CBOT)
Chicago Mercantile Exchange (CME)
CME Eminis (CMEEMINI)
NASDAQ Stock Market (NSDQ)
New York Stock Exchange (NYSE)
Options Price Reporting Authority (OPRA)
OTC Market Group (OTC)
Middle East
Exchange Market Data Feed
Abu Dhabi Securities Market – UAE (ADX)
Amman Stock Exchange (ASE)
Bahrain Bourse (BSE)
Beirut Stock Exchange – Lebanon (BSE)
Dubai Financial Market – UAE (DFM)
Dubai Gold and Commodities Exchange (DGCX) – UAE
Egypt Exchange (EGX)
Iraq Stock Exchange (ISX)
Kuwait Stock Exchange (KSE)
Muscat Securities Market – (MSM)
NASDAQ Dubai – (DIFX)
Palestine Stock Exchange (PEX)
Qatar Exchange (QE)
Saudi Stock Exchange (TDWL)
Africa
Exchange Market Data Feed
Casablanca Stock Exchange – Morocco (CSE)
Libyan Stock Market (LSM)
Nairobi Securities Exchange
Nigerian Stock Exchange
Tunis Stock Exchange – Tunis (TSE)
Asia
Exchange Market Data Feed
Colombo Stock Exchange (LKCSE)
Pakistan Stock Exchange (PSX)
OTC Data Feed
Exchange Market Data Feed
GTIS Basic FX Snapshot – GTISBFX
GTIS Energy Prices – GTISEP
GTIS Fixed Income – GTISFI
GTIS Full FX Snapshot – GTISFFX
GTIS Money Markets – GTISMM
GTIS Precious Metals – GTISPM
GTIS Service: Select FX (Asia Pacific) Snapshot – GTISAFXS
GTIS Service: Select FX (Asian Pacific) Streaming – GTISAFX
GTIS Spot and Forward FX – GTISSFFX
OTC Markets Group – OTC Pink
Global Indices
Country Exchange Market Data Feed
Bahrain Bahrain Bourse BSEX
Egypt Egypt Exchange ADIEGX30
Germany XETRA I:DAX
Iraq ISX ISX10
Jordan ASE GENERAL
Kuwait KSE M
Libya LSM LYX
Morocco CSE MASI
Oman MSM MSM30
Palestine PSE DEFAULT
Qatar Qatar Exchange GNRI
Saudi Arabia TDWL TASI
Sri Lanka LKCSE ASI
Turkey ISE XU100
Tunisia TNTSE PX1
UAE – ADX ADX ADI
UAE – DFM DFM DFMGI
UK FTSE I:UKX
USA CBOEIDX I:VIX
USA DJI I:DJI
USA NSDQ I:NDX
USA S&P I:SP500
DirectFN™ Content Providers
DirectFN™ MENA Newswire
DirectFN™ Turkish Newswire
Interactive Data
S&P