Close
DirectFn Logo
EGX
Closed
09 Apr 2020
Egyptian Exchange
trade
26,805
volume
263,918,003
turnover
87,715,281
  • AALR 8.67 (9.89%)
  • ABUK 15.30 (1.12%)
  • ACAMD 1.52 (-2.44%)
  • ACGC 0.97 (3.41%)
  • ADCI 45.77 (-1.95%)
  • ADIB 10.07 (1.41%)
  • ADRI 0.40 (-0.50%)
  • AFDI 4.24 (-3.20%)
  • AFMC 7.13 (-0.28%)
  • AIFI 1.53 (-1.67%)
  • AIH 0.23 (-4.13%)
  • AJWA 1.52 (4.96%)
  • ALCN 6.52 (-3.41%)
  • ALEX 5.52 (0.18%)
  • ALUM 10.99 (2.52%)
  • AMER 0.50 (-0.20%)
  • AMIA 12.25 (-5.99%)
  • AMOC 2.30 (-2.95%)
  • AMPI 0.37 (-4.91%)
  • ANFI 2.79 (-10.00%)
  • APSW 2.03 (0.59%)
  • ARCC 3.30 (-4.35%)
  • AREH 2.28 (1.79%)
  • ARPI 0.37 (3.62%)
  • ARVA 0.58 (-2.68%)
  • ASCM 4.16 (-1.42%)
  • ATLC 2.74 (-1.44%)
  • ATQA 0.44 (-2.46%)
  • AUTO 1.49 (-3.43%)
  • AXPH 96.00 (-1.04%)
  • BIGP 0.13 (-0.74%)
  • BINV 6.50 (-0.15%)
  • BIOC 8.65 (-5.05%)
  • BSRF 3.36 (-2.04%)
  • BTFH 1.32 (-4.62%)
  • CANA 6.39 (1.27%)
  • CCAP 1.19 (-0.83%)
  • CCRS 7.40 (1.79%)
  • CEFM 24.46 (-0.16%)
  • CERA 1.13 (-0.97%)
  • CICH 2.86 (0.35%)
  • CIEB 29.00 (1.65%)
  • CIRA 9.85 (0.51%)
  • CLHO 4.60 (0.00%)
  • COMI 65.02 (4.22%)
  • COSG 15.97 (0.63%)
  • CSAG 8.49 (-3.30%)
  • DAPH 10.60 (-2.21%)
  • DCRC 3.65 (-8.06%)
  • DOMT 5.00 (-0.99%)
  • DSCW 0.97 (5.66%)
  • DTPP 8.26 (-4.29%)
  • EALR 8.00 (1.27%)
  • EASB 0.39 (0.79%)
  • EAST 12.58 (0.08%)
  • ECAP 18.12 (-4.28%)
  • EDBM 1.95 (0.31%)
  • EDFM 85.00 (0.00%)
  • EEII 7.57 (-0.92%)
  • EFIC 8.31 (-2.35%)
  • EFID 9.60 (-4.10%)
  • EGAL 9.00 (-2.70%)
  • EGAS 51.65 (2.72%)
  • EGBE 0.42 (-1.86%)
  • EGCH 3.74 (-3.86%)
  • EGSA 3.66 (-4.19%)
  • EGTS 1.70 (1.01%)
  • EGX30ETF 10.35 (-3.90%)
  • EHDR 2.07 (-3.27%)
  • EIUD 0.70 (10.00%)
  • EKHO 0.95 (-0.52%)
  • ELEC 1.27 (-0.39%)
  • ELKA 11.40 (-3.80%)
  • ELNA 15.26 (-5.69%)
  • ELSH 2.06 (-4.14%)
  • ELWA 6.94 (0.00%)
  • EMFD 2.68 (-1.11%)
  • EMRI 2.90 (0.00%)
  • ENGC 3.50 (-1.96%)
  • EPCO 1.52 (-7.66%)
  • EPPK 5.58 (-2.96%)
  • ESAC 0.15 (4.32%)
  • ESGI 8.05 (-2.66%)
  • ESRS 5.80 (-2.36%)
  • ETEL 9.80 (-1.71%)
  • ETRS 7.20 (-1.37%)
  • EXPA 8.20 (-1.09%)
  • FAIT 13.59 (0.44%)
  • FAITA 1.07 (2.20%)
  • FERC 6.62 (4.91%)
  • FWRY 9.04 (1.57%)
  • GGCC 0.78 (-1.14%)
  • GIHD 4.08 (-3.32%)
  • GOCO 4.85 (5.66%)
  • GSSC 30.00 (6.65%)
  • HDBK 32.93 (0.12%)
  • HELI 3.85 (-2.04%)
  • HRHO 11.10 (1.46%)
  • ICMI 0.58 (-1.53%)
  • IDRE 4.32 (-4.00%)
  • IFAP 1.82 (-7.14%)
  • INFI 11.04 (-1.25%)
  • IRON 1.16 (-2.28%)
  • ISMA 4.18 (-3.69%)
  • ISPH 7.50 (-3.47%)
  • JUFO 6.55 (8.09%)
  • KABO 0.50 (1.01%)
  • LCSW 2.22 (-3.48%)
  • MBEN 0.57 (1.79%)
  • MBSC 13.01 (0.54%)
  • MCQE 5.77 (0.00%)
  • MENA 6.40 (-0.93%)
  • MEPA 1.04 (0.58%)
  • MFPC 41.00 (-1.89%)
  • MHOT 12.00 (0.08%)
  • MICH 4.25 (-8.01%)
  • MILS 11.77 (-1.42%)
  • MMAT 0.43 (0.70%)
  • MNHD 2.81 (-4.10%)
  • MOED 0.62 (-2.21%)
  • MOIL 0.15 (-0.69%)
  • MPCI 10.10 (-1.75%)
  • MPCO 3.13 (0.00%)
  • MPRC 3.11 (-5.47%)
  • MTIE 6.68 (2.93%)
  • NAHO 0.14 (-1.45%)
  • NCCW 7.30 (0.27%)
  • NEDA 6.46 (-4.86%)
  • NIPH 27.80 (-5.28%)
  • NRPD 3.65 (-3.95%)
  • OBRI 3.25 (-0.31%)
  • OCDI 9.60 (-3.81%)
  • ODIN 2.16 (1.03%)
  • OIH 0.35 (-0.57%)
  • OLFI 4.80 (-3.03%)
  • ORAS 65.00 (-2.99%)
  • ORHD 2.57 (-3.38%)
  • ORWE 5.41 (-0.92%)
  • PACH 10.83 (-4.83%)
  • PHAR 54.52 (-2.64%)
  • PHDC 1.15 (-0.26%)
  • PIOH 3.20 (0.63%)
  • PORT 0.42 (-2.35%)
  • POUL 3.30 (-0.30%)
  • PRCL 2.10 (0.10%)
  • QNBA 40.50 (1.53%)
  • RACC 4.71 (0.00%)
  • RAKT 3.91 (-2.01%)
  • RAYA 5.30 (1.34%)
  • RMDA 4.38 (0.00%)
  • ROTO 9.00 (4.65%)
  • RREI 0.34 (2.11%)
  • RTVC 1.63 (0.80%)
  • RUBX 4.90 (-6.31%)
  • SAUD 9.39 (1.95%)
  • SCEM 4.51 (-5.85%)
  • SCFM 14.00 (4.09%)
  • SDTI 2.50 (-3.47%)
  • SEIG 22.04 (-4.51%)
  • SIPC 4.52 (-9.60%)
  • SKPC 6.13 (-0.33%)
  • SMPP 18.92 (10.00%)
  • SNFC 3.00 (-2.28%)
  • SPMD 2.62 (4.80%)
  • SRWA 3.13 (4.33%)
  • SUCE 5.56 (-3.30%)
  • SUGR 7.00 (0.86%)
  • SVCE 0.87 (0.81%)
  • SWDY 9.00 (-0.88%)
  • TMGH 5.16 (0.19%)
  • TORA 5.00 (-2.72%)
  • TRTO 0.04 (5.71%)
  • UASG 0.39 (-3.45%)
  • UEGC 0.44 (0.23%)
  • UNIP 1.82 (-1.83%)
  • UNIT 2.95 (-0.34%)
  • UPMS 1.05 (-4.99%)
  • UTOP 7.99 (-1.36%)
  • VERT 1.74 (5.00%)
  • WATP 3.10 (-4.91%)
  • WCDF 93.00 (0.02%)
  • WKOL 8.69 (3.21%)
  • ZEOT 1.03 (1.28%)
  • ZMID 7.50 (0.81%)
Ads
Ads
Ads

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies
Ads
Ads
Ads

Market Announcements

Market Indices

Banks 862.01 0.00 (0.00%)
Personal and Household Products 0.00 0.00 (0.00%)
Real Estate 548.81 0.00 (0.00%)
Telecommunications 0.00 0.00 (0.00%)
Travel and Leisure 817.40 0.00 (0.00%)
Utilities 0.00 0.00 (0.00%)
18 721.41 0.00 (0.00%)
19 635.02 0.00 (0.00%)
Basic Resources 492.99 0.00 (0.00%)
20 573.96 0.00 (0.00%)
21 715.27 0.00 (0.00%)
22 607.68 0.00 (0.00%)
23 1428.97 0.00 (0.00%)
24 606.79 0.00 (0.00%)
25 648.25 0.00 (0.00%)
26 678.24 0.00 (0.00%)
27 567.67 0.00 (0.00%)
28 553.85 0.00 (0.00%)
Chemicals 0.00 0.00 (0.00%)
Construction and Materials 0.00 0.00 (0.00%)
Financial Services excluding Banks 0.00 0.00 (0.00%)
Food and Beverage 0.00 0.00 (0.00%)
Healthcare and Pharmaceuticals 836.44 0.00 (0.00%)
Industrial Goods and Services 579.94 0.00 (0.00%)
EGX100 1062.60 -3.97 (-0.37%)
EGX20 Capped 0.00 0.00 (0.00%)
EGX30 10321.97 226.40 (2.24%)
EGX30 Capped 11708.52 96.37 (0.83%)
EGX50 EWI 1420.59 0.10 (0.01%)
EGX70 538.04 0.00 (0.00%)
EGX70 EWI 1041.22 -6.60 (-0.63%)
NILE 728.37 14.55 (2.04%)