Close
DirectFn Logo
EGX
Closed
18 Jan 2022
Egyptian Exchange
trade
30,334
volume
196,454,820
turnover
650,950,120
  • AALR 30.73 (-10.01%)
  • ABUK 21.48 (-0.09%)
  • ACAMD 0.50 (1.02%)
  • ACGC 1.68 (1.21%)
  • ACRO 28.00 (0.04%)
  • ADIB 15.49 (3.06%)
  • ADPC 4.21 (0.96%)
  • ADRI 1.13 (7.18%)
  • AFDI 13.00 (1.96%)
  • AFMC 11.25 (-4.01%)
  • AIFI 0.24 (0.83%)
  • AIH 0.37 (1.09%)
  • AIVC 0.10 (-4.67%)
  • AJWA 19.00 (7.71%)
  • ALCN 8.63 (1.29%)
  • ALUM 26.35 (1.15%)
  • AMER 0.96 (1.70%)
  • AMES 43.64 (-19.99%)
  • AMIA 2.53 (2.43%)
  • AMOC 4.12 (0.49%)
  • AMPI 2.14 (-9.70%)
  • APSW 2.98 (-4.79%)
  • ARCC 4.24 (-0.24%)
  • AREH 1.25 (4.97%)
  • ARPI 1.63 (-9.97%)
  • ARVA 1.53 (1.19%)
  • ASCM 7.85 (3.15%)
  • ASPI 0.28 (0.36%)
  • ATLC 4.84 (2.98%)
  • ATQA 1.13 (0.89%)
  • AUTO 4.84 (4.99%)
  • AXPH 106.56 (0.22%)
  • BIGP 0.14 (-4.11%)
  • BIGP_r2 0.01 (-8.33%)
  • BINV 11.82 (1.98%)
  • BIOC 27.32 (0.48%)
  • BTFH 1.56 (1.63%)
  • CAED 14.20 (-8.39%)
  • CANA 11.45 (0.00%)
  • CCAP 1.22 (1.33%)
  • CCRS 11.15 (4.99%)
  • CEFM 29.50 (2.08%)
  • CERA 0.71 (2.02%)
  • CICH 4.22 (1.20%)
  • CIEB 8.16 (0.62%)
  • CIRA 14.00 (5.26%)
  • CLHO 5.03 (0.60%)
  • CNFN 4.14 (0.98%)
  • COMI 53.00 (-0.38%)
  • COSG 4.70 (0.00%)
  • CPCI 36.00 (3.48%)
  • CSAG 13.87 (1.76%)
  • DAPH 19.33 (2.71%)
  • DCRC 13.80 (-1.29%)
  • DEIN 37.15 (-17.77%)
  • DOMT 4.20 (-0.24%)
  • DSCW 0.73 (0.55%)
  • DTPP 20.13 (4.25%)
  • EALR 16.57 (-11.30%)
  • EASB 2.43 (0.00%)
  • EAST 10.80 (0.00%)
  • EBDP 2.35 (5.77%)
  • EBSC 0.45 (-5.81%)
  • ECAP 10.15 (-1.93%)
  • EDBM 0.36 (1.11%)
  • EDFM 96.99 (7.97%)
  • EEII 2.85 (2.89%)
  • EFIC 12.92 (-0.54%)
  • EFID 8.30 (0.00%)
  • EFIH 18.70 (0.11%)
  • EGAL 23.47 (2.04%)
  • EGAS 35.34 (0.66%)
  • EGBE 0.42 (0.00%)
  • EGCH 3.92 (0.51%)
  • EGSA 4.31 (3.11%)
  • EGTS 1.46 (6.72%)
  • EGX30ETF 12.77 (1.11%)
  • EHDR 0.42 (0.71%)
  • EIUD 4.78 (1.92%)
  • EKHO 1.40 (0.43%)
  • EKHOA 20.90 (-0.48%)
  • ELEC 0.38 (2.16%)
  • ELKA 3.28 (-1.50%)
  • ELSH 8.22 (2.62%)
  • ELWA 0.68 (1.65%)
  • EMDE 1.70 (3.91%)
  • EMFD 3.00 (0.33%)
  • EMRI 2.36 (0.43%)
  • ENGC 7.24 (0.14%)
  • EPCO 3.93 (2.61%)
  • EPPK 7.80 (-4.18%)
  • ESRS 13.77 (0.22%)
  • ETEL 16.90 (0.18%)
  • ETRS 10.91 (1.87%)
  • EXPA 9.30 (0.54%)
  • FAIT 12.61 (-0.32%)
  • FAITA 0.96 (-0.10%)
  • FWRY 11.95 (-1.81%)
  • GDWA 1.00 (0.50%)
  • GGCC 0.36 (1.97%)
  • GIHD 13.40 (-0.37%)
  • GOCO 0.48 (1.49%)
  • GRCA 11.90 (-5.78%)
  • GSSC 92.89 (5.66%)
  • GTWL 5.45 (-19.97%)
  • HDBK 46.00 (-0.11%)
  • HELI 6.52 (2.52%)
  • HRHO 14.57 (0.00%)
  • IBCT 1.31 (0.39%)
  • ICFC 3.13 (0.64%)
  • ICID 18.17 (0.94%)
  • ICMI 0.00 (0.00%)
  • IDHC 21.50 (8.53%)
  • IDRE 23.40 (0.34%)
  • IEEC 0.67 (1.36%)
  • IFAP 2.97 (3.85%)
  • INEG 0.26 (-1.14%)
  • INFI 34.61 (0.00%)
  • IRAX 424.99 (1.19%)
  • ISMA 6.85 (3.01%)
  • ISMQ 1.82 (0.39%)
  • ISPH 3.76 (0.00%)
  • JUFO 7.05 (0.71%)
  • KABO 0.92 (1.77%)
  • KWIN 10.24 (-19.94%)
  • LCSW 3.60 (4.05%)
  • MAAL 3.06 (9.68%)
  • MBEN 2.10 (-7.89%)
  • MBSC 28.90 (1.47%)
  • MCQE 13.55 (2.50%)
  • MENA 1.05 (1.45%)
  • MEPA 0.39 (2.11%)
  • MFPC 92.00 (1.34%)
  • MFSC 9.12 (7.29%)
  • MHOT 18.91 (3.62%)
  • MICH 10.06 (0.00%)
  • MILS 16.74 (-3.01%)
  • MIPH 149.00 (2.71%)
  • MKIT 1.39 (-9.96%)
  • MNHD 2.77 (1.09%)
  • MOED 0.17 (-2.86%)
  • MOIL 0.14 (-2.88%)
  • MPCI 19.04 (-7.12%)
  • MPCO 1.45 (1.83%)
  • MPRC 5.73 (2.14%)
  • MTIE 8.02 (4.29%)
  • NAHO 0.21 (0.00%)
  • NBKE 19.50 (0.00%)
  • NCCW 17.58 (0.00%)
  • NDRL 3.80 (-18.98%)
  • NEDA 1.22 (2.09%)
  • NINH 9.21 (2.33%)
  • NIPH 30.00 (-5.00%)
  • NRPD 22.80 (-5.00%)
  • OBRI 14.00 (-5.60%)
  • OCDI 14.88 (0.81%)
  • ODID 1.73 (-1.14%)
  • ODIN 1.27 (0.80%)
  • OFH 0.23 (0.89%)
  • OIH 0.22 (1.37%)
  • OLFI 6.06 (1.00%)
  • ORAS 76.00 (1.23%)
  • ORHD 5.53 (-0.18%)
  • ORWE 8.72 (1.28%)
  • PACH 19.17 (0.00%)
  • PHAR 41.25 (-1.79%)
  • PHDC 1.84 (-1.13%)
  • PHTV 25.00 (2.97%)
  • PORT 0.53 (0.57%)
  • POUL 2.83 (0.00%)
  • PRCL 3.63 (7.72%)
  • PRDC 2.57 (0.39%)
  • PRMH 0.63 (1.78%)
  • PSAD 5.06 (-5.42%)
  • QNBA 17.51 (-6.11%)
  • RACC 2.95 (0.34%)
  • RAKT 7.95 (-5.24%)
  • RAYA 2.71 (0.37%)
  • REAC 4.40 (0.00%)
  • RMDA 2.45 (-1.21%)
  • ROTO 17.06 (4.60%)
  • RREI 0.86 (1.78%)
  • RTVC 2.65 (1.92%)
  • RUBX 4.62 (0.43%)
  • SAUD 15.31 (0.72%)
  • SCEM 5.64 (-9.18%)
  • SCFM 17.70 (-13.28%)
  • SDTI 8.73 (4.18%)
  • SEIG 65.74 (3.87%)
  • SIPC 4.78 (-10.65%)
  • SKPC 7.57 (0.53%)
  • SMFR 9.20 (-3.06%)
  • SNFC 0.84 (1.08%)
  • SPIN 1.65 (-0.30%)
  • SPMD 1.14 (0.44%)
  • SUGR 15.95 (-0.44%)
  • SVCE 1.49 (1.64%)
  • SWDY 9.45 (0.00%)
  • TALM 4.96 (-4.43%)
  • TANM 2.65 (0.00%)
  • TMGH 8.97 (1.36%)
  • TRST 0.53 (-4.99%)
  • TRTO 0.05 (15.00%)
  • UASG 1.00 (3.96%)
  • UEFM 95.01 (5.05%)
  • UEGC 0.67 (0.60%)
  • UNIP 0.58 (2.11%)
  • UNIT 4.27 (2.89%)
  • UPMS 1.53 (-1.36%)
  • WCDF 98.70 (9.31%)
  • WKOL 48.00 (3.56%)
  • ZEOT 1.71 (-1.83%)
  • ZMID 14.66 (4.94%)
Ads
Ads
Ads
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies
Ads
Ads
Ads

Market Announcements

Market Indices

Banks 1080.84 -0.69 (-0.06%)
Real Estate 882.43 6.80 (0.78%)
Travel and Leisure 976.64 44.16 (4.74%)
18 1579.85 -2.73 (-0.17%)
19 627.66 1.49 (0.24%)
Basic Resources 767.41 0.51 (0.07%)
20 672.30 1.19 (0.18%)
21 1234.73 27.28 (2.26%)
22 941.21 9.09 (0.98%)
23 1947.72 -31.93 (-1.61%)
24 967.83 2.56 (0.27%)
25 1306.81 7.21 (0.55%)
26 934.67 2.46 (0.26%)
27 839.18 8.56 (1.03%)
28 1926.10 -36.83 (-1.88%)
Healthcare and Pharmaceuticals 698.32 -0.91 (-0.13%)
Industrial Goods and Services 1163.07 25.30 (2.22%)
EGX T BONDS 1149.12 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 3259.48 32.44 (1.01%)
EGX30 11876.44 17.32 (0.15%)
EGX30 Capped 14106.94 49.40 (0.35%)
EGX30 TR 4684.33 1.74 (0.04%)
EGX50 EWI 2078.19 18.62 (0.90%)
EGX70 538.04 0.00 (0.00%)
EGX70 EWI 2218.72 23.09 (1.05%)
NILE 1330.61 0.00 (0.00%)