Close
DirectFn Logo
EGX
Open
17 Oct 2021
Egyptian Exchange
trade
9,096
volume
83,103,067
turnover
263,553,033
  • AALR 38.78 (-5.85%)
  • ABUK 21.00 (-0.62%)
  • ACAMD 0.54 (0.19%)
  • ACGC 1.70 (1.68%)
  • ADCI 58.55 (2.59%)
  • ADIB 16.10 (1.32%)
  • ADPC 15.50 (-2.88%)
  • ADRI 1.13 (4.15%)
  • AFDI 20.71 (0.78%)
  • AFMC 13.37 (5.69%)
  • AIFI 0.28 (3.70%)
  • AIH 0.44 (2.55%)
  • AJWA 24.40 (1.04%)
  • ALCN 7.93 (1.02%)
  • ALUM 38.50 (1.88%)
  • AMER 0.95 (1.61%)
  • AMIA 3.30 (0.00%)
  • AMOC 4.10 (-0.24%)
  • APSW 3.03 (1.00%)
  • ARCC 3.45 (6.48%)
  • AREH 5.45 (-0.18%)
  • ARPI 1.63 (-9.97%)
  • ARVA 2.63 (-0.38%)
  • ASCM 9.03 (1.57%)
  • ASPI 0.39 (0.26%)
  • ATLC 5.30 (3.31%)
  • ATQA 1.74 (4.07%)
  • AUTO 4.05 (0.50%)
  • BIGP 0.28 (1.45%)
  • BINV 12.58 (0.64%)
  • BIOC 26.85 (1.67%)
  • BSRF 3.18 (-4.79%)
  • BTFH 1.76 (0.11%)
  • CAED 14.00 (-9.68%)
  • CANA 11.33 (2.81%)
  • CCAP 1.21 (2.54%)
  • CCRS 25.00 (1.09%)
  • CERA 4.82 (2.12%)
  • CICH 4.19 (0.00%)
  • CIEB 27.35 (0.81%)
  • CIRA 11.47 (-0.26%)
  • CLHO 4.25 (0.95%)
  • COMI 46.50 (1.09%)
  • COSG 7.26 (1.26%)
  • CSAG 18.00 (0.17%)
  • DAPH 36.50 (-0.38%)
  • DCRC 17.90 (4.31%)
  • DOMT 4.04 (0.25%)
  • DSCW 0.99 (1.85%)
  • DTPP 25.75 (-0.23%)
  • EALR 21.59 (1.03%)
  • EAST 12.09 (-2.26%)
  • EBDP 1.39 (-3.87%)
  • EBSC 0.56 (-5.09%)
  • ECAP 10.70 (2.49%)
  • EDBM 0.83 (1.34%)
  • EEII 5.35 (-2.19%)
  • EFIC 13.40 (1.52%)
  • EGAL 28.50 (2.22%)
  • EGAS 45.50 (0.95%)
  • EGCH 3.72 (2.76%)
  • EGTS 1.70 (1.19%)
  • EGX30ETF 11.40 (-2.23%)
  • EHDR 0.59 (2.24%)
  • EIUD 13.48 (2.12%)
  • EKHO 1.33 (0.46%)
  • EKHOA 20.15 (1.10%)
  • ELEC 0.37 (0.00%)
  • ELKA 42.00 (0.07%)
  • ELNA 27.23 (-2.72%)
  • ELSH 11.45 (0.09%)
  • ELWA 1.05 (0.77%)
  • EMFD 2.35 (1.73%)
  • EMRI 4.46 (-2.83%)
  • ENGC 5.92 (1.20%)
  • EPCO 5.36 (0.00%)
  • EPPK 10.60 (-1.21%)
  • ESRS 14.30 (5.15%)
  • ETEL 13.51 (-1.24%)
  • EXPA 9.68 (1.89%)
  • FAIT 13.32 (-0.08%)
  • FAITA 1.02 (-0.29%)
  • FIRE 7.75 (9.46%)
  • FNAR 3.00 (9.89%)
  • FWRY 16.50 (0.67%)
  • GDWA 1.47 (-0.41%)
  • GGCC 0.45 (2.77%)
  • GIHD 18.38 (2.62%)
  • GMCI 1.79 (3.52%)
  • GOCO 0.80 (-0.62%)
  • GRCA 14.00 (1.89%)
  • GTWL 5.98 (-12.19%)
  • HDBK 39.00 (0.91%)
  • HELI 4.89 (2.09%)
  • HRHO 12.18 (0.50%)
  • IBCT 9.89 (4.32%)
  • ICFC 4.67 (1.97%)
  • ICMI 2.68 (5.10%)
  • IDHC 18.10 (0.00%)
  • IDRE 72.75 (0.00%)
  • IFAP 3.53 (2.32%)
  • INEG 0.38 (1.60%)
  • INFI 32.68 (-1.06%)
  • IRAX 440.00 (7.45%)
  • IRON 1.56 (-3.47%)
  • ISMA 10.40 (-1.98%)
  • ISMQ 1.60 (-1.17%)
  • ISPH 3.30 (3.12%)
  • JUFO 5.60 (0.00%)
  • KABO 1.05 (-1.40%)
  • LCSW 4.19 (0.48%)
  • MAAL 4.30 (1.65%)
  • MBEN 1.73 (1.35%)
  • MBSC 27.19 (-7.49%)
  • MCQE 15.10 (-0.46%)
  • MENA 1.59 (1.66%)
  • MEPA 0.49 (2.54%)
  • MFPC 97.69 (0.78%)
  • MFSC 7.30 (0.41%)
  • MHOT 24.70 (1.31%)
  • MICH 11.19 (0.45%)
  • MNHD 2.65 (0.76%)
  • MOED 0.21 (0.95%)
  • MOIL 0.16 (0.00%)
  • MOSC 25.00 (-9.62%)
  • MPCO 1.49 (0.34%)
  • MPRC 5.50 (1.29%)
  • MTIE 6.99 (0.58%)
  • NCCW 26.00 (0.54%)
  • NCCW_r1 17.57 (-22.74%)
  • NEDA 3.08 (-1.28%)
  • NIPH 30.99 (2.89%)
  • OBRI 38.99 (2.39%)
  • OCDI 18.50 (0.65%)
  • ODIN 6.10 (-0.33%)
  • OFH 0.24 (1.25%)
  • OIH 0.26 (0.39%)
  • OLFI 5.24 (1.95%)
  • ORAS 71.00 (1.41%)
  • ORHD 4.70 (-0.63%)
  • ORWE 8.42 (-0.82%)
  • PACH 22.75 (4.36%)
  • PHAR 42.28 (-1.67%)
  • PHDC 1.93 (1.05%)
  • PORT 0.59 (0.34%)
  • POUL 3.41 (1.49%)
  • PRCL 4.51 (0.00%)
  • PRDC 2.90 (2.11%)
  • PRMH 0.71 (0.43%)
  • PSAD 5.20 (1.17%)
  • PSAD_r1 1.30 (-0.08%)
  • QNBA 16.20 (-0.31%)
  • RACC 3.52 (4.14%)
  • RAKT 11.35 (-0.26%)
  • RAYA 2.60 (3.17%)
  • RMDA 1.93 (1.26%)
  • ROTO 51.70 (3.61%)
  • RREI 0.75 (0.13%)
  • RTVC 3.10 (1.31%)
  • RUBX 10.16 (1.20%)
  • SAUD 13.40 (2.37%)
  • SCEM 5.73 (-7.73%)
  • SCTS 40.01 (-9.91%)
  • SDTI 10.50 (0.29%)
  • SIPC 6.10 (-0.81%)
  • SKPC 9.52 (2.37%)
  • SNFC 1.11 (0.54%)
  • SPIN 1.81 (1.51%)
  • SPMD 1.82 (2.77%)
  • SUGR 15.78 (1.87%)
  • SVCE 1.79 (1.94%)
  • SWDY 8.25 (1.48%)
  • TALM 4.15 (0.00%)
  • TANM 3.08 (-0.65%)
  • TMGH 7.20 (1.55%)
  • UASG 1.22 (1.50%)
  • UEGC 0.71 (1.57%)
  • UNIP 1.79 (-0.72%)
  • UNIT 4.83 (0.84%)
  • VERT 7.01 (-9.90%)
  • WCDF 101.02 (0.35%)
  • WKOL 62.54 (3.35%)
  • ZEOT 1.86 (3.16%)
  • ZMID 43.49 (-0.78%)
Ads
Ads
Ads
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies
Ads
Ads
Ads

Market Announcements

Market Indices

Banks 946.74 4.60 (0.49%)
Real Estate 967.74 6.57 (0.68%)
Travel and Leisure 1386.77 20.10 (1.47%)
18 1640.27 6.87 (0.42%)
19 676.95 -5.53 (-0.81%)
Basic Resources 792.53 12.45 (1.60%)
20 702.49 0.00 (0.00%)
21 1163.48 3.21 (0.28%)
22 1069.14 4.63 (0.43%)
23 1718.65 -13.88 (-0.80%)
24 919.32 6.56 (0.72%)
25 1560.16 2.40 (0.15%)
26 984.51 -2.94 (-0.30%)
27 898.78 -4.94 (-0.55%)
28 2789.76 0.00 (0.00%)
Healthcare and Pharmaceuticals 648.39 5.15 (0.80%)
Industrial Goods and Services 1159.16 5.36 (0.46%)
EGX T BONDS 1105.13 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 3617.93 24.87 (0.69%)
EGX30 11068.20 72.61 (0.66%)
EGX30 Capped 13406.23 64.31 (0.48%)
EGX30 TR 4329.01 33.85 (0.79%)
EGX50 EWI 2296.93 20.41 (0.90%)
EGX70 538.04 0.00 (0.00%)
EGX70 EWI 2655.63 19.03 (0.72%)
NILE 1330.61 0.00 (0.00%)