Close
DirectFn Logo
EGX
Open
06 Dec 2022
Egyptian Exchange
trade
44,437
volume
452,504,976
turnover
1,249,358,131
  • AALR 24.64 (5.30%)
  • ABUK 36.78 (-0.59%)
  • ACAMD 0.47 (-3.69%)
  • ACGC 3.24 (2.86%)
  • ACRO 24.02 (-6.65%)
  • ADCI 54.00 (1.89%)
  • ADIB 15.94 (1.92%)
  • ADPC 1.78 (-0.45%)
  • ADRI 1.57 (-2.06%)
  • AFDI 17.58 (0.40%)
  • AFMC 12.55 (0.64%)
  • AIFI 0.25 (0.00%)
  • AIH 0.38 (0.26%)
  • AIVC 0.09 (-3.16%)
  • AJWA 19.70 (-0.66%)
  • ALCN 18.00 (-0.11%)
  • ALUM 30.61 (5.52%)
  • AMER 0.80 (-0.50%)
  • AMES 58.80 (-20.00%)
  • AMIA 2.09 (-2.79%)
  • AMOC 5.51 (-0.90%)
  • AMPI 2.45 (5.15%)
  • ANFI 8.50 (-5.13%)
  • APSW 3.37 (-1.17%)
  • ARAB 0.41 (-0.24%)
  • ARCC 5.85 (-2.50%)
  • AREH 1.01 (-3.44%)
  • ARPI 0.33 (-9.78%)
  • ARVA 1.38 (-1.15%)
  • ASCM 8.50 (0.12%)
  • ASPI 0.27 (0.00%)
  • ATLC 3.70 (-0.54%)
  • ATQA 1.13 (-0.44%)
  • AUTO 4.95 (-1.79%)
  • AXPH 124.50 (9.85%)
  • BIGP 0.10 (-3.06%)
  • BINV 15.06 (0.00%)
  • BIOC 42.26 (-1.56%)
  • BTFH 2.76 (-4.17%)
  • CAED 12.41 (-19.94%)
  • CANA 10.10 (0.40%)
  • CCAP 1.49 (-0.47%)
  • CCRS 16.91 (4.97%)
  • CEFM 35.20 (-0.68%)
  • CERA 1.13 (0.35%)
  • CICH 5.40 (0.56%)
  • CIEB 8.50 (-2.07%)
  • CIRA 13.45 (-1.75%)
  • CLHO 4.64 (-1.07%)
  • COMI 44.90 (2.05%)
  • COSG 0.17 (-1.16%)
  • CPCI 44.50 (1.14%)
  • CSAG 25.40 (-2.50%)
  • DAPH 23.55 (-5.04%)
  • DOMT 5.65 (-1.57%)
  • DSCW 0.42 (-0.72%)
  • DTPP 17.50 (1.57%)
  • EASB 2.40 (-17.53%)
  • EAST 13.30 (-1.48%)
  • EBSC 0.33 (-8.45%)
  • ECAP 13.51 (1.43%)
  • EDBM 0.32 (0.00%)
  • EDFM 122.08 (1.19%)
  • EEII 1.19 (1.27%)
  • EFIC 30.60 (-1.83%)
  • EFID 12.78 (-2.29%)
  • EFIH 18.60 (-2.11%)
  • EGAL 29.15 (-1.25%)
  • EGAS 34.00 (0.03%)
  • EGCH 5.92 (-0.84%)
  • EGTS 1.90 (7.41%)
  • EGX30ETF 15.60 (-0.57%)
  • EHDR 0.33 (-1.48%)
  • EIUD 11.90 (0.85%)
  • EKHO 1.25 (-1.81%)
  • EKHOA 34.94 (-0.96%)
  • ELEC 0.44 (-0.23%)
  • ELKA 1.18 (-0.59%)
  • ELNA 20.76 (-4.99%)
  • ELSH 6.58 (-0.90%)
  • ELWA 0.57 (-1.55%)
  • EMFD 3.01 (2.03%)
  • ENGC 5.94 (-1.00%)
  • EPCO 3.03 (0.66%)
  • ESRS 19.51 (2.96%)
  • ETEL 24.80 (-0.80%)
  • ETRS 2.48 (0.40%)
  • EXPA 11.17 (-0.27%)
  • FAIT 21.99 (-1.87%)
  • FAITA 1.09 (0.65%)
  • FIRE 1.10 (2.14%)
  • FNAR 2.75 (0.00%)
  • FWRY 5.15 (-0.96%)
  • GDWA 0.89 (-0.23%)
  • GGCC 0.30 (-0.66%)
  • GIHD 16.00 (0.95%)
  • GOCO 0.36 (0.56%)
  • GRCA 10.00 (-8.17%)
  • GSSC 126.00 (-0.13%)
  • GTWL 7.15 (-0.28%)
  • HDBK 17.06 (-0.93%)
  • HELI 7.40 (4.23%)
  • HRHO 16.16 (0.06%)
  • IBCT 1.28 (-1.54%)
  • ICFC 7.80 (0.00%)
  • ICID 32.26 (-4.02%)
  • IDHC 19.00 (6.20%)
  • IDRE 23.79 (-0.75%)
  • IEEC 0.27 (-3.61%)
  • IFAP 7.68 (1.45%)
  • INEG 0.23 (-1.32%)
  • INFI 33.60 (-2.75%)
  • IRAX 759.98 (-0.88%)
  • ISMA 5.93 (-0.17%)
  • ISMQ 1.19 (-0.34%)
  • ISPH 2.00 (-1.48%)
  • JUFO 7.10 (0.00%)
  • KABO 1.34 (2.37%)
  • KRDI 0.27 (1.12%)
  • KWIN 9.20 (-10.33%)
  • KZPC 46.50 (0.00%)
  • LCSW 9.90 (5.43%)
  • MAAL 1.39 (-1.21%)
  • MBEN 1.61 (0.88%)
  • MBSC 26.35 (-2.77%)
  • MCQE 18.71 (-0.90%)
  • MCRO 3.80 (-0.78%)
  • MENA 0.99 (-0.10%)
  • MEPA 0.38 (0.27%)
  • MFPC 138.00 (-0.94%)
  • MFSC 11.94 (2.58%)
  • MHOT 40.02 (2.99%)
  • MICH 19.51 (-0.20%)
  • MILS 24.51 (0.08%)
  • MIPH 142.90 (2.28%)
  • MKIT 1.25 (-9.99%)
  • MMAT 1.27 (-4.79%)
  • MNHD 3.26 (1.87%)
  • MOED 0.15 (0.68%)
  • MOIL 0.11 (-8.55%)
  • MOIN 11.20 (3.70%)
  • MPCI 19.50 (3.28%)
  • MPCO 1.03 (0.00%)
  • MPRC 8.06 (2.15%)
  • MTIE 4.63 (-1.28%)
  • NAHO 0.16 (-1.26%)
  • NCCW 20.00 (1.52%)
  • NEDA 2.38 (-0.83%)
  • NINH 6.00 (-0.99%)
  • NIPH 32.00 (-0.22%)
  • NRPD 25.69 (2.19%)
  • OBRI 8.40 (2.31%)
  • OCDI 13.90 (-0.57%)
  • OCPH 146.00 (-8.72%)
  • ODIN 1.40 (-2.44%)
  • OFH 0.21 (-1.41%)
  • OIH 0.24 (-0.83%)
  • OLFI 7.61 (0.93%)
  • ORAS 83.00 (1.72%)
  • ORHD 6.92 (-0.14%)
  • ORWE 9.00 (0.67%)
  • PACH 27.00 (1.43%)
  • PHAR 35.55 (-0.14%)
  • PHDC 1.73 (-1.31%)
  • PHTV 49.00 (-3.92%)
  • POUL 2.60 (-0.38%)
  • PRCL 3.80 (-2.06%)
  • PRDC 2.09 (-0.48%)
  • PRMH 0.53 (-0.94%)
  • PSAD 2.89 (-4.93%)
  • QNBA 18.20 (0.28%)
  • RACC 2.73 (-0.73%)
  • RAKT 13.90 (1.61%)
  • RAYA 2.65 (1.15%)
  • REAC 3.50 (-2.51%)
  • RMDA 2.91 (0.00%)
  • ROTO 17.13 (-0.87%)
  • RREI 0.79 (-0.76%)
  • RTVC 2.73 (-0.73%)
  • RUBX 3.22 (-3.30%)
  • SAUD 20.09 (3.18%)
  • SCEM 5.56 (-16.39%)
  • SCFM 18.50 (-9.36%)
  • SCTS 50.90 (19.79%)
  • SDTI 7.75 (1.71%)
  • SIPC 1.35 (19.98%)
  • SKPC 10.67 (4.00%)
  • SMFR 15.20 (1.33%)
  • SNFC 0.79 (-1.00%)
  • SPIN 1.82 (-1.94%)
  • SPMD 0.43 (-0.69%)
  • SUGR 22.15 (-2.03%)
  • SVCE 1.60 (1.27%)
  • SWDY 10.97 (5.99%)
  • TALM 3.73 (1.08%)
  • TANM 1.90 (-1.04%)
  • TMGH 8.71 (-1.80%)
  • TRST 0.70 (-0.14%)
  • TRTO 0.04 (-14.58%)
  • UASG 0.89 (-0.79%)
  • UEFM 106.70 (17.98%)
  • UEGC 0.67 (-0.15%)
  • UNIP 0.57 (-1.04%)
  • UNIT 3.40 (-0.29%)
  • WCDF 122.43 (19.99%)
  • WKOL 34.00 (6.02%)
  • ZEOT 1.70 (0.53%)
  • ZMID 4.99 (-0.40%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 1314.42 5.19 (0.40%)
Real Estate 922.15 1.16 (0.13%)
Travel and Leisure 1187.59 15.84 (1.35%)
18 1700.99 -18.85 (-1.10%)
19 724.94 -3.85 (-0.53%)
Basic Resources 1222.36 -0.55 (-0.04%)
20 564.14 0.00 (0.00%)
21 1684.39 4.98 (0.30%)
22 1531.04 -15.09 (-0.98%)
23 1805.92 1.98 (0.11%)
24 1130.09 -6.98 (-0.61%)
25 1473.78 7.45 (0.51%)
26 1152.39 9.98 (0.87%)
27 1056.31 5.99 (0.57%)
28 2386.13 -4.77 (-0.20%)
Healthcare and Pharmaceuticals 635.34 -1.89 (-0.30%)
Industrial Goods and Services 1162.94 16.71 (1.46%)
EGX T BONDS 1255.67 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 3893.76 -4.38 (-0.11%)
EGX30 14385.22 57.45 (0.40%)
EGX30 Capped 17130.25 7.23 (0.04%)
EGX30 TR 5913.86 20.47 (0.35%)
EGX50 EWI 2425.25 2.12 (0.09%)
EGX70 538.04 0.00 (0.00%)
EGX70 EWI 2647.22 -6.40 (-0.24%)
NILE 1330.61 0.00 (0.00%)
T.Bond 1-3yr 1275.88 5.57 (0.44%)
T.Bond 3-5yr 1226.49 7.44 (0.61%)
T.Bond 5-7yr 1266.21 1.27 (0.10%)
T.Bond 7+yr 1156.95 -32.43 (-2.73%)