Close
DirectFn Logo
EGX
Closed
29 Jun 2022
Egyptian Exchange
trade
24,228
volume
214,034,120
turnover
559,377,796
  • AALR 22.00 (-12.00%)
  • ABUK 22.70 (1.79%)
  • ACAMD 0.38 (0.79%)
  • ACGC 0.00 (3.51%)
  • ACRO 21.31 (-17.18%)
  • ADIB 11.35 (-0.79%)
  • ADIB_r1 1.19 (-6.54%)
  • ADPC 0.00 (2.50%)
  • ADRI 0.52 (0.19%)
  • AFDI 0.00 (-0.19%)
  • AFMC 8.75 (-6.02%)
  • AIFI 0.00 (2.20%)
  • AIH 0.00 (1.45%)
  • AJWA 0.00 (1.53%)
  • ALCN 7.53 (-0.13%)
  • ALUM 0.00 (-9.38%)
  • AMER 0.76 (-3.92%)
  • AMIA 0.00 (-3.18%)
  • AMOC 0.00 (3.20%)
  • AMPI 1.01 (-9.97%)
  • APPC 0.81 (-3.57%)
  • APSW 0.00 (-3.64%)
  • ARAB 0.00 (0.00%)
  • ARCC 0.00 (0.00%)
  • ARVA 0.00 (0.49%)
  • ASCM 0.00 (-4.26%)
  • ASPI 0.23 (5.02%)
  • ATLC 3.10 (0.32%)
  • ATQA 0.86 (2.02%)
  • AUTO 0.00 (4.71%)
  • AXPH 99.02 (-6.46%)
  • BIGP 0.10 (-9.65%)
  • BINV 0.00 (0.00%)
  • BIOC 24.95 (0.00%)
  • BTFH 1.48 (1.44%)
  • CANA 7.78 (-5.12%)
  • CCAP 1.15 (0.44%)
  • CCRS 0.00 (2.79%)
  • CEFM 0.00 (-0.87%)
  • CERA 0.43 (-2.05%)
  • CICH 0.00 (0.00%)
  • CIEB 0.00 (0.19%)
  • CIRA 0.00 (0.00%)
  • CLHO 4.70 (-2.08%)
  • COMI 37.28 (-0.27%)
  • COSG 0.00 (-19.92%)
  • CPCI 0.00 (-0.70%)
  • CSAG 0.00 (2.36%)
  • DAPH 0.00 (4.04%)
  • DCRC 14.25 (-1.72%)
  • DOMT 0.00 (1.97%)
  • DSCW 0.28 (1.85%)
  • DSCW_r1 0.03 (-3.57%)
  • DTPP 0.00 (-19.98%)
  • EAST 10.30 (0.00%)
  • EBSC 0.00 (0.00%)
  • ECAP 7.86 (0.90%)
  • EDBM 0.00 (2.86%)
  • EDFM 97.96 (9.05%)
  • EEII 0.00 (4.67%)
  • EFIC 18.98 (0.74%)
  • EFID 7.11 (-1.39%)
  • EFIH 0.00 (3.37%)
  • EGAL 16.53 (3.70%)
  • EGAS 0.00 (0.00%)
  • EGCH 0.00 (0.00%)
  • EGREF 10.50 (-14.29%)
  • EGSA 3.99 (-0.75%)
  • EGTS 1.38 (-3.77%)
  • EGX30ETF 10.50 (5.00%)
  • EHDR 0.00 (3.80%)
  • EITP 0.00 (183.41%)
  • EIUD 0.00 (1.31%)
  • EKHO 1.28 (0.39%)
  • EKHOA 0.00 (1.32%)
  • ELEC 0.00 (3.09%)
  • ELKA 1.05 (1.45%)
  • ELSH 5.46 (-0.36%)
  • ELWA 0.00 (0.98%)
  • EMDE 0.00 (0.23%)
  • EMFD 2.34 (-0.43%)
  • EMRI 0.00 (1.11%)
  • ENGC 0.00 (-3.85%)
  • EOSB 1.00 (-15.09%)
  • EPCO 2.53 (-0.39%)
  • ESAC 0.00 (16.67%)
  • ESRS 0.00 (-0.53%)
  • ETEL 13.86 (-0.86%)
  • ETRS 0.00 (1.04%)
  • EXPA 0.00 (-5.49%)
  • FAIT 12.44 (0.08%)
  • FAITA 0.00 (0.00%)
  • FWRY 0.00 (1.43%)
  • GDWA 0.00 (-1.01%)
  • GGCC 0.25 (2.49%)
  • GIHD 0.00 (-11.84%)
  • GMCI 1.60 (-5.00%)
  • GOCO 0.00 (-4.24%)
  • GSSC 0.00 (-2.40%)
  • GTHE 0.00 (35.00%)
  • HDBK 0.00 (0.00%)
  • HELI 0.00 (-1.20%)
  • HRHO 11.93 (-0.67%)
  • ICFC 0.00 (2.14%)
  • ICID 16.05 (-0.06%)
  • IEEC 0.00 (1.98%)
  • IFAP 2.89 (2.48%)
  • INEG 0.15 (2.72%)
  • INFI 20.25 (0.00%)
  • IRAX 0.00 (-10.71%)
  • ISMA 0.00 (2.74%)
  • ISMQ 1.06 (2.32%)
  • ISPH 0.00 (0.96%)
  • JUFO 0.00 (2.26%)
  • KABO 0.00 (4.62%)
  • KRDI 0.28 (0.72%)
  • KZPC 0.00 (-1.46%)
  • LCSW 3.99 (0.25%)
  • MAAL 0.00 (0.00%)
  • MBEN 1.92 (-3.32%)
  • MBSC 0.00 (-0.37%)
  • MCQE 11.91 (-1.65%)
  • MCRO 0.00 (1.75%)
  • MENA 0.73 (-1.09%)
  • MEPA 0.25 (0.00%)
  • MFPC 94.35 (0.55%)
  • MFSC 8.44 (0.72%)
  • MHOT 19.91 (4.24%)
  • MICH 0.00 (-2.96%)
  • MILS 0.00 (-3.35%)
  • MIPH 0.00 (-10.67%)
  • MNHD 2.51 (2.03%)
  • MOED 0.00 (0.00%)
  • MOIL 0.08 (-1.32%)
  • MPCI 12.76 (-7.80%)
  • MPCO 0.89 (0.11%)
  • MPRC 0.00 (0.72%)
  • MTIE 2.21 (3.76%)
  • NCCW 0.00 (0.00%)
  • NDRL 4.69 (0.00%)
  • NEDA 0.00 (1.39%)
  • NINH 0.00 (-5.98%)
  • NIPH 0.00 (-19.97%)
  • OBRI 0.00 (0.00%)
  • OCDI 10.88 (-1.18%)
  • OCPH 131.01 (-18.09%)
  • ODID 0.00 (-8.01%)
  • ODIN 0.00 (-7.48%)
  • OFH 0.00 (1.75%)
  • OIH 0.00 (0.54%)
  • OLFI 4.45 (2.06%)
  • ORAS 52.99 (-1.87%)
  • ORHD 3.70 (2.21%)
  • ORWE 6.61 (2.80%)
  • PACH 0.00 (-4.13%)
  • PHAR 30.49 (2.90%)
  • PHDC 0.00 (0.25%)
  • POUL 0.00 (1.45%)
  • PRCL 2.41 (0.00%)
  • PRDC 1.64 (3.73%)
  • PRMH 0.51 (2.62%)
  • QNBA 14.46 (-9.63%)
  • RACC 2.15 (0.94%)
  • RAKT 5.80 (-11.18%)
  • RAYA 0.00 (-5.08%)
  • REAC 3.40 (-14.79%)
  • RMDA 0.00 (4.27%)
  • ROTO 0.00 (0.40%)
  • RREI 0.00 (-4.39%)
  • RTVC 1.79 (1.65%)
  • RUBX 0.00 (-8.52%)
  • SAUD 11.20 (1.73%)
  • SCFM 0.00 (-15.97%)
  • SDTI 0.00 (1.61%)
  • SKPC 0.00 (2.26%)
  • SMFR 9.50 (-4.52%)
  • SNFC 0.00 (0.00%)
  • SPIN 0.00 (3.14%)
  • SPMD 0.53 (-0.94%)
  • SUCE 0.00 (22.92%)
  • SUGR 0.00 (1.30%)
  • SVCE 1.11 (-6.01%)
  • SWDY 0.00 (-0.49%)
  • TALM 3.00 (-0.99%)
  • TANM 1.45 (-15.99%)
  • TMGH 7.03 (3.99%)
  • TORA 7.00 (-0.99%)
  • UASG 0.00 (1.82%)
  • UEFM 0.00 (-6.13%)
  • UEGC 0.51 (0.39%)
  • UNIP 0.00 (0.00%)
  • UNIT 2.82 (0.71%)
  • WCDF 109.50 (7.32%)
  • WKOL 0.00 (-15.37%)
  • ZEOT 1.39 (-0.93%)
  • ZMID 7.71 (-0.90%)
Ads
Ads
Ads
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies
Ads
Ads
Ads

Market Announcements

Market Indices

Banks 844.62 -0.38 (-0.04%)
Real Estate 669.26 11.40 (1.73%)
Travel and Leisure 869.24 7.00 (0.81%)
18 1142.02 9.54 (0.84%)
19 549.44 -0.16 (-0.03%)
Basic Resources 781.59 -5.48 (-0.70%)
20 524.99 6.25 (1.20%)
21 828.66 7.91 (0.96%)
22 732.21 11.09 (1.54%)
23 1572.26 0.00 (0.00%)
24 853.22 -0.35 (-0.04%)
25 1021.42 -6.67 (-0.65%)
26 738.09 16.28 (2.26%)
27 702.42 -0.70 (-0.10%)
28 1601.34 0.00 (0.00%)
Healthcare and Pharmaceuticals 575.23 -2.85 (-0.49%)
Industrial Goods and Services 699.11 8.40 (1.22%)
EGX T BONDS 1201.99 5.50 (0.46%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 2547.67 18.45 (0.73%)
EGX30 9225.61 45.98 (0.50%)
EGX30 Capped 11312.86 80.14 (0.71%)
EGX30 TR 3730.71 14.23 (0.38%)
EGX50 EWI 1649.98 12.29 (0.75%)
EGX70 538.04 0.00 (0.00%)
EGX70 EWI 1721.22 11.30 (0.66%)
NILE 1330.61 0.00 (0.00%)
T.Bond 1-3yr 1212.81 0.67 (0.06%)
T.Bond 3-5yr 1194.96 11.54 (0.98%)
T.Bond 5-7yr 1186.23 26.94 (2.32%)
T.Bond 7+yr 1144.70 0.46 (0.04%)