Close
DirectFn Logo
EGX
Closed
01 Jun 2023
Egyptian Exchange
trade
82,804
volume
970,556,769
turnover
2,154,006,528
  • AALR 26.30 (-2.59%)
  • ABUK 46.30 (-2.46%)
  • ACAMD 0.66 (2.34%)
  • ACAP 0.00 (0.39%)
  • ACGC 0.00 (0.46%)
  • ACRO 22.35 (-2.95%)
  • ADCI 0.00 (-0.67%)
  • ADIB 25.00 (3.22%)
  • ADPC 0.00 (0.66%)
  • ADRI 0.80 (-0.62%)
  • AFDI 0.00 (-0.24%)
  • AFMC 18.70 (8.41%)
  • AIFI 0.00 (0.00%)
  • AIH 0.00 (0.80%)
  • AIVC 0.07 (1.43%)
  • AJWA 0.00 (1.72%)
  • ALCN 23.85 (2.58%)
  • ALUM 0.00 (-0.24%)
  • AMER 0.46 (0.66%)
  • AMES 58.80 (-20.00%)
  • AMIA 0.00 (-0.53%)
  • AMOC 0.00 (0.12%)
  • AMPI 1.40 (0.14%)
  • ANFI 0.00 (-16.52%)
  • APSW 0.00 (-2.51%)
  • ARAB 0.00 (-0.16%)
  • ARCC 0.00 (-1.25%)
  • AREH 0.89 (0.91%)
  • ARPI 0.00 (2.04%)
  • ARVA 0.00 (3.52%)
  • ASCM 0.00 (0.77%)
  • ASPI 0.28 (1.48%)
  • ATLC 3.91 (-1.01%)
  • ATQA 1.70 (-1.73%)
  • AXPH 138.05 (0.63%)
  • BIDI 0.88 (10.00%)
  • BIGP 0.11 (7.62%)
  • BINV 0.00 (0.35%)
  • BIOC 33.28 (0.85%)
  • BTFH 5.53 (-8.14%)
  • CAED 13.83 (-11.23%)
  • CANA 9.90 (-0.90%)
  • CCAP 2.40 (6.19%)
  • CCRS 0.00 (3.72%)
  • CEFM 0.00 (0.96%)
  • CERA 0.77 (2.67%)
  • CICH 0.00 (0.00%)
  • CIEB 0.00 (0.61%)
  • CIRA 0.00 (-2.57%)
  • CLHO 4.58 (0.00%)
  • CNFN 3.87 (10.57%)
  • COMI 52.60 (0.57%)
  • COPR 0.00 (-1.18%)
  • COSG 0.00 (19.55%)
  • CPCI 0.00 (5.96%)
  • CSAG 0.00 (4.25%)
  • DAPH 0.00 (2.18%)
  • DCRC 20.51 (-1.91%)
  • DEIN 0.00 (10.70%)
  • DOMT 0.00 (-0.57%)
  • DSCW 0.47 (2.85%)
  • DTPP 0.00 (-2.02%)
  • EALR 16.73 (-19.99%)
  • EASB 0.00 (-19.97%)
  • EAST 19.00 (-0.37%)
  • EBSC 0.00 (-1.58%)
  • ECAP 18.97 (10.16%)
  • EDBM 0.00 (0.81%)
  • EDFM 138.20 (8.90%)
  • EEII 0.00 (0.76%)
  • EFIC 45.65 (0.42%)
  • EFID 18.25 (-3.08%)
  • EFIH 0.00 (-0.11%)
  • EG102030 723.72 (0.20%)
  • EGAL 43.50 (-0.32%)
  • EGAS 32.47 (-0.73%)
  • EGCH 0.00 (0.00%)
  • EGREF 10.04 (-19.94%)
  • EGSA 5.39 (1.13%)
  • EGTS 2.53 (1.20%)
  • EGX30ETF 19.35 (0.52%)
  • EHDR 0.00 (0.70%)
  • EIUD 0.00 (-0.47%)
  • EKHO 1.03 (-0.39%)
  • EKHOA 0.00 (0.43%)
  • ELEC 0.00 (-0.50%)
  • ELKA 1.05 (1.06%)
  • ELSH 7.21 (1.41%)
  • ELWA 0.00 (-0.48%)
  • EMFD 3.04 (2.36%)
  • ENGC 0.00 (0.31%)
  • EPCO 3.04 (4.47%)
  • ESRS 0.00 (-1.76%)
  • ETEL 24.20 (-0.12%)
  • ETRS 0.00 (1.87%)
  • EXPA 0.00 (-0.77%)
  • FAIT 27.01 (-0.41%)
  • FAITA 0.00 (-0.19%)
  • FIRE 1.70 (-2.41%)
  • FNAR 0.00 (-10.00%)
  • FWRY 5.71 (0.18%)
  • GBCO 0.00 (-0.18%)
  • GDWA 0.00 (14.33%)
  • GGCC 0.28 (0.72%)
  • GIHD 0.00 (-1.06%)
  • GMCI 1.60 (-5.00%)
  • GOCO 0.00 (-2.17%)
  • GRCA 8.12 (-1.10%)
  • GSSC 0.00 (-0.04%)
  • GTWL 13.28 (1.53%)
  • HDBK 0.00 (-0.41%)
  • HELI 0.00 (4.85%)
  • HRHO 19.26 (1.69%)
  • IBCT 1.24 (-4.69%)
  • ICFC 0.00 (1.02%)
  • ICID 6.68 (-4.43%)
  • ICMI 0.00 (-4.44%)
  • IDHC 20.16 (-20.00%)
  • IDRE 0.00 (-3.26%)
  • IEEC 0.00 (10.00%)
  • IFAP 9.22 (-4.26%)
  • INEG 0.00 (0.72%)
  • INFI 48.15 (-2.37%)
  • IRAX 0.00 (-1.79%)
  • ISMA 0.00 (0.00%)
  • ISMQ 1.28 (-0.39%)
  • ISPH 0.00 (4.74%)
  • JUFO 0.00 (0.71%)
  • KABO 0.00 (-0.48%)
  • KRDI 0.31 (12.04%)
  • KWIN 9.99 (-2.63%)
  • KZPC 6.33 (-0.94%)
  • LCSW 7.42 (1.78%)
  • LUTS 0.00 (7.47%)
  • MAAL 0.00 (-2.68%)
  • MBEN 2.09 (-1.42%)
  • MBSC 0.00 (-0.10%)
  • MCQE 19.70 (-0.86%)
  • MCRO 0.00 (0.00%)
  • MENA 1.01 (2.42%)
  • MEPA 0.98 (1.24%)
  • MFPC 162.37 (0.23%)
  • MFSC 18.40 (15.29%)
  • MHOT 86.20 (7.78%)
  • MICH 0.00 (0.21%)
  • MILS 0.00 (-4.03%)
  • MIPH 0.00 (1.21%)
  • MKIT 0.00 (-9.99%)
  • MMAT 1.81 (-3.72%)
  • MNHD 3.52 (0.86%)
  • MOED 0.00 (0.71%)
  • MOIL 0.11 (0.00%)
  • MOIN 0.00 (-2.28%)
  • MOSC 25.01 (0.04%)
  • MPCI 27.50 (0.73%)
  • MPCO 0.95 (2.26%)
  • MPRC 0.00 (2.22%)
  • MTIE 6.98 (-0.29%)
  • NAHO 0.13 (-0.79%)
  • NCCW 0.00 (3.16%)
  • NEDA 0.00 (0.44%)
  • NHPS 23.00 (-3.52%)
  • NINH 0.00 (4.49%)
  • NIPH 0.00 (3.06%)
  • OBRI 0.00 (1.88%)
  • OCDI 18.73 (4.06%)
  • OCPH 92.49 (-7.51%)
  • ODIN 0.00 (0.59%)
  • OFH 0.00 (-0.44%)
  • OIH 0.00 (1.69%)
  • OLFI 11.60 (-0.77%)
  • ORAS 121.76 (4.02%)
  • ORHD 11.24 (-0.18%)
  • ORWE 15.72 (2.41%)
  • PACH 0.00 (-0.03%)
  • PHAR 26.11 (-0.53%)
  • PHAR_r1 14.33 (0.00%)
  • PHDC 0.00 (3.66%)
  • PHTV 0.00 (-6.14%)
  • POUL 0.00 (-1.83%)
  • PRCL 4.73 (2.16%)
  • PRDC 2.26 (5.12%)
  • PRMH 0.52 (0.19%)
  • QNBA 19.10 (0.74%)
  • RACC 2.78 (7.34%)
  • RAKT 11.35 (-1.56%)
  • RAYA 0.00 (2.00%)
  • REAC 3.26 (-0.91%)
  • REOPENEG072126 829.27 (0.06%)
  • REOPENEG112124 894.22 (-0.03%)
  • RKAZ 0.00 (-9.92%)
  • RMDA 0.00 (1.75%)
  • ROTO 0.00 (-0.71%)
  • RREI 0.00 (3.47%)
  • RTVC 1.91 (-0.42%)
  • RUBX 0.00 (2.65%)
  • SAIB 0.00 (19.78%)
  • SAUD 8.23 (-0.96%)
  • SCEM 5.59 (-7.14%)
  • SCFM 0.00 (-6.32%)
  • SCTS 0.00 (5.19%)
  • SDTI 0.00 (0.00%)
  • SEIG 46.46 (-2.31%)
  • SIPC 0.90 (-7.41%)
  • SKPC 0.00 (-0.58%)
  • SMFR 17.65 (0.17%)
  • SNFC 0.00 (3.48%)
  • SPIN 0.00 (0.00%)
  • SPMD 0.42 (0.97%)
  • SUGR 0.00 (0.89%)
  • SVCE 1.53 (-0.71%)
  • SWDY 0.00 (-2.54%)
  • TALM 3.86 (-0.52%)
  • TANM 1.77 (-3.64%)
  • TMGH 9.50 (0.53%)
  • TRTO 0.00 (-2.94%)
  • UASG 0.00 (-0.22%)
  • UEFM 0.00 (12.03%)
  • UEGC 0.61 (1.51%)
  • UNIP 0.00 (0.62%)
  • UNIT 4.79 (2.13%)
  • UPMS 0.00 (-5.13%)
  • UTOP 0.00 (-4.37%)
  • VERT 6.10 (8.54%)
  • WCDF 158.25 (8.90%)
  • WKOL 0.00 (-0.70%)
  • ZEOT 1.91 (0.00%)
  • ZMID 6.10 (0.66%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 1578.02 8.83 (0.56%)
Real Estate 1086.24 19.34 (1.81%)
Travel and Leisure 1649.69 41.40 (2.57%)
18 1769.14 2.78 (0.16%)
19 1056.60 -8.70 (-0.82%)
Basic Resources 1668.65 -19.11 (-1.13%)
20 564.14 0.00 (0.00%)
21 2326.69 68.26 (3.02%)
22 1806.02 41.88 (2.37%)
23 1846.40 -20.79 (-1.11%)
24 1225.10 8.26 (0.68%)
25 1520.14 17.23 (1.15%)
26 1662.09 21.95 (1.34%)
27 1119.19 13.81 (1.25%)
28 2148.87 11.59 (0.54%)
Healthcare and Pharmaceuticals 668.48 8.70 (1.32%)
Industrial Goods and Services 1598.66 14.69 (0.93%)
EGX T BONDS 1270.96 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 4927.76 52.69 (1.08%)
EGX30 17533.31 37.54 (0.21%)
EGX30 Capped 21059.47 26.36 (0.13%)
EGX30 TR 7340.87 15.57 (0.21%)
EGX50 EWI 3227.36 20.22 (0.63%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 3289.54 39.55 (1.22%)
NILE 0.00 0.00 (0.00%)
T.Bond 1-3yr 1311.89 0.57 (0.04%)
T.Bond 3-5yr 1263.99 1.23 (0.10%)
T.Bond 5-7yr 1114.60 0.61 (0.05%)
T.Bond 7+yr 1209.73 3.00 (0.25%)