Close
DirectFn Logo
EGX
Closed
11 Aug 2020
Egyptian Exchange
trade
51,254
volume
699,029,418
turnover
154,217,419
  • AALR 10.51 (-7.89%)
  • ABUK 17.75 (4.17%)
  • ACAMD 4.54 (0.00%)
  • ACGC 2.56 (18.52%)
  • ADCI 62.00 (-3.11%)
  • ADIB 11.03 (2.60%)
  • ADRI 0.75 (3.89%)
  • AFDI 11.80 (6.88%)
  • AFMC 10.44 (0.38%)
  • AIFI 5.70 (8.99%)
  • AIH 0.37 (3.35%)
  • AIVC 0.10 (0.00%)
  • AJWA 2.27 (3.18%)
  • ALCN 8.60 (0.35%)
  • ALUM 16.40 (-0.24%)
  • AMER 0.64 (1.43%)
  • AMES 23.00 (-3.36%)
  • AMIA 15.90 (-1.18%)
  • AMOC 2.54 (1.20%)
  • AMPI 0.42 (4.98%)
  • APSW 3.22 (4.89%)
  • ARCC 3.52 (1.73%)
  • AREH 6.45 (-1.98%)
  • ARPI 0.53 (4.97%)
  • ARVA 1.16 (-3.18%)
  • ASCM 7.31 (9.92%)
  • ATLC 3.19 (10.00%)
  • ATQA 1.00 (0.70%)
  • AUTO 2.48 (-1.59%)
  • AXPH 133.50 (-2.35%)
  • BIGP 0.14 (0.73%)
  • BINV 6.82 (10.00%)
  • BIOC 16.46 (-1.02%)
  • BSRF 3.12 (4.70%)
  • BTFH 2.89 (5.86%)
  • CANA 8.06 (-0.12%)
  • CCAP 1.65 (1.67%)
  • CCRS 31.01 (-0.16%)
  • CEFM 27.80 (-0.89%)
  • CERA 1.54 (6.95%)
  • CICH 4.19 (1.45%)
  • CIEB 27.15 (0.63%)
  • CLHO 5.14 (3.84%)
  • COMI 63.80 (-1.13%)
  • COSG 22.97 (-0.91%)
  • CPCI 42.40 (1.36%)
  • CSAG 11.10 (0.73%)
  • DAPH 14.45 (-0.62%)
  • DCRC 6.33 (-4.81%)
  • DEIN 21.55 (-5.32%)
  • DOMT 6.20 (-1.12%)
  • DSCW 1.53 (3.45%)
  • DTPP 12.02 (9.97%)
  • EALR 8.52 (-7.89%)
  • EASB 0.54 (-1.45%)
  • EAST 12.70 (4.70%)
  • EBDP 0.49 (-4.66%)
  • EBSC 0.81 (1.25%)
  • ECAP 16.51 (1.98%)
  • EDBM 2.85 (-1.72%)
  • EDFM 89.24 (0.86%)
  • EEII 8.86 (1.26%)
  • EFIC 10.36 (0.78%)
  • EFID 9.35 (0.21%)
  • EGAL 11.92 (3.11%)
  • EGAS 58.70 (0.91%)
  • EGCH 4.28 (0.23%)
  • EGSA 4.15 (4.27%)
  • EGTS 1.48 (2.28%)
  • EHDR 6.88 (-2.13%)
  • EIUD 2.10 (2.44%)
  • EKHO 1.06 (-0.84%)
  • ELEC 1.34 (-0.89%)
  • ELKA 11.00 (4.66%)
  • ELNA 38.00 (-3.18%)
  • ELSH 4.58 (6.51%)
  • ELWA 14.00 (2.71%)
  • EMFD 2.49 (-0.80%)
  • EMRI 3.31 (-1.78%)
  • ENGC 5.00 (0.40%)
  • EOSB 0.52 (3.79%)
  • EPCO 2.14 (-3.64%)
  • ESGI 7.95 (-4.56%)
  • ESRS 6.30 (0.64%)
  • ETEL 13.17 (0.61%)
  • ETRS 7.70 (-1.28%)
  • EXPA 11.07 (0.73%)
  • FAIT 10.78 (0.75%)
  • FAITA 1.02 (1.29%)
  • FWRY 20.30 (0.45%)
  • GGCC 1.08 (0.28%)
  • GIHD 7.64 (0.13%)
  • GMCI 0.73 (4.43%)
  • GOCO 10.23 (2.81%)
  • GSSC 38.00 (1.66%)
  • HDBK 37.00 (-4.00%)
  • HELI 6.38 (-0.93%)
  • HRHO 13.94 (-0.50%)
  • ICFC 1.23 (4.25%)
  • ICMI 0.74 (5.00%)
  • IDRE 21.25 (6.95%)
  • IFAP 2.92 (3.18%)
  • INFI 22.38 (3.80%)
  • IRAX 285.50 (-3.30%)
  • IRON 3.11 (6.87%)
  • ISMA 4.48 (-1.54%)
  • ISPH 8.10 (1.38%)
  • JUFO 7.25 (-2.42%)
  • KABO 0.89 (9.94%)
  • KZPC 29.00 (6.74%)
  • LCSW 2.86 (0.00%)
  • MAAL 2.25 (0.00%)
  • MBSC 13.07 (-2.54%)
  • MCQE 8.85 (4.98%)
  • MENA 7.35 (-1.74%)
  • MEPA 1.91 (-0.57%)
  • MFPC 51.00 (1.69%)
  • MFSC 6.90 (4.70%)
  • MHOT 11.15 (4.01%)
  • MICH 6.58 (1.23%)
  • MILS 13.80 (-0.65%)
  • MIPH 76.89 (6.28%)
  • MMAT 0.71 (3.07%)
  • MNHD 3.36 (-0.88%)
  • MOED 0.84 (4.89%)
  • MOIL 0.22 (2.87%)
  • MPCI 17.40 (0.23%)
  • MPCO 11.00 (-1.35%)
  • MPRC 4.20 (0.24%)
  • MTIE 6.47 (-0.15%)
  • NBKE 32.00 (0.38%)
  • NCCW 20.76 (1.86%)
  • NEDA 1.17 (1.83%)
  • NHPS 22.10 (-3.62%)
  • NINH 37.50 (-3.25%)
  • NIPH 35.26 (-2.38%)
  • NRPD 13.62 (0.07%)
  • OBRI 7.70 (0.39%)
  • OCDI 12.55 (-4.20%)
  • ODIN 3.74 (-3.11%)
  • OIH 0.52 (9.81%)
  • OLFI 6.28 (0.00%)
  • ORAS 66.98 (-0.18%)
  • ORHD 4.64 (-0.43%)
  • ORWE 5.71 (-0.52%)
  • PACH 15.04 (-1.25%)
  • PHAR 48.35 (-1.39%)
  • PHDC 1.52 (4.04%)
  • PIOH 3.96 (3.39%)
  • PORT 0.62 (0.98%)
  • POUL 3.84 (0.79%)
  • PRCL 3.06 (2.34%)
  • PRMH 0.73 (-1.08%)
  • QNBA 15.00 (-0.66%)
  • RACC 5.28 (6.88%)
  • RAKT 7.52 (-3.09%)
  • RAYA 6.46 (7.49%)
  • RMDA 4.05 (0.75%)
  • ROTO 13.99 (-0.50%)
  • RREI 0.49 (6.80%)
  • RTVC 2.98 (-1.32%)
  • RUBX 5.00 (-5.30%)
  • RUBX_r1 0.55 (-3.33%)
  • SAUD 9.07 (0.89%)
  • SCEM 4.37 (3.55%)
  • SCFM 13.11 (0.54%)
  • SDTI 4.80 (1.27%)
  • SEIG 28.71 (-2.48%)
  • SIPC 4.89 (-0.20%)
  • SKPC 6.88 (0.44%)
  • SMFR 5.70 (-4.20%)
  • SNFC 5.81 (-2.35%)
  • SPIN 1.37 (4.66%)
  • SPMD 2.78 (4.51%)
  • SRWA 3.90 (2.36%)
  • SUCE 7.49 (1.22%)
  • SUGR 8.49 (4.30%)
  • SVCE 1.55 (2.51%)
  • SWDY 7.25 (3.13%)
  • TMGH 6.22 (0.32%)
  • TORA 6.33 (0.64%)
  • TRTO 0.04 (4.88%)
  • UASG 0.66 (-0.60%)
  • UEFM 80.51 (2.22%)
  • UEGC 0.57 (4.24%)
  • UNIP 2.49 (-4.60%)
  • UNIT 4.35 (0.46%)
  • UTOP 7.70 (2.53%)
  • WATP 3.55 (1.43%)
  • WCDF 89.98 (0.96%)
  • WKOL 11.62 (-0.09%)
  • ZEOT 1.26 (-0.16%)
  • ZMID 5.46 (-3.87%)
Ads
Ads
Ads
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies
Ads
Ads
Ads

Market Announcements

Market Indices

Banks 859.07 0.00 (0.00%)
Personal and Household Products 0.00 0.00 (0.00%)
Real Estate 704.82 0.00 (0.00%)
Telecommunications 0.00 0.00 (0.00%)
Travel and Leisure 880.11 0.00 (0.00%)
Utilities 0.00 0.00 (0.00%)
18 1130.16 0.00 (0.00%)
19 692.00 0.00 (0.00%)
Basic Resources 498.67 0.00 (0.00%)
20 618.02 0.00 (0.00%)
21 924.58 0.00 (0.00%)
22 729.05 0.00 (0.00%)
23 1620.24 0.00 (0.00%)
24 768.17 0.00 (0.00%)
25 906.51 0.00 (0.00%)
26 917.59 0.00 (0.00%)
27 634.62 0.00 (0.00%)
28 856.30 0.00 (0.00%)
Chemicals 0.00 0.00 (0.00%)
Construction and Materials 0.00 0.00 (0.00%)
Financial Services excluding Banks 0.00 0.00 (0.00%)
Food and Beverage 0.00 0.00 (0.00%)
Healthcare and Pharmaceuticals 853.69 0.00 (0.00%)
Industrial Goods and Services 630.84 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 2507.99 32.73 (1.32%)
EGX20 Capped 0.00 0.00 (0.00%)
EGX30 10919.47 -18.76 (-0.17%)
EGX30 Capped 12924.96 49.31 (0.38%)
EGX30 TR 4125.48 0.00 (0.00%)
EGX50 EWI 1935.65 21.58 (1.13%)
EGX70 538.04 0.00 (0.00%)
EGX70 EWI 1638.17 23.82 (1.48%)
NILE 805.20 25.61 (3.29%)