Close
DirectFn Logo
EGX
Closed
17 Jul 2025
Egyptian Exchange
trade
106,293
volume
1,294,201,991
turnover
4,514,944,808
  • AALR 76.25 (1.14%)
  • ABUK 51.80 (0.27%)
  • ACAMD 0.96 (-1.74%)
  • ACAP 3.15 (2.61%)
  • ACGC 88.90 (-5.60%)
  • ACRO 63.85 (0.13%)
  • ACTF 3.19 (0.95%)
  • ADCI 122.82 (10.75%)
  • ADIB 24.00 (0.38%)
  • ADPC 30.20 (-6.60%)
  • ADRI 1.00 (3.41%)
  • AFDI 32.17 (0.47%)
  • AFMC 31.11 (0.45%)
  • AIFI 21.30 (29.00%)
  • AIH 0.77 (6.81%)
  • AJWA 121.13 (0.82%)
  • ALCN 23.07 (-0.65%)
  • ALUM 13.90 (1.83%)
  • AMER 1.32 (-0.75%)
  • AMES 24.37 (-0.29%)
  • AMIA 2.90 (0.35%)
  • AMOC 7.77 (-1.27%)
  • AMPI 3.02 (9.82%)
  • ANFI 28.72 (-3.10%)
  • APSW 9.50 (4.63%)
  • ARAB 0.21 (-0.97%)
  • ARCC 32.86 (-2.98%)
  • AREH 0.97 (0.31%)
  • ARVA 39.90 (0.00%)
  • ASCM 35.57 (-1.06%)
  • ASPI 0.28 (0.36%)
  • ATLC 3.79 (0.53%)
  • ATQA 10.14 (-0.69%)
  • AXPH 520.63 (-4.94%)
  • BIDI 1.47 (-4.55%)
  • BIGP 0.15 (0.66%)
  • BINV 29.35 (1.17%)
  • BIOC 41.98 (1.40%)
  • BTFH 3.37 (-2.60%)
  • CAED 34.02 (-0.41%)
  • CANA 23.56 (-0.55%)
  • CCAP 3.21 (1.26%)
  • CCRS 4.09 (-2.85%)
  • CEFM 67.88 (2.21%)
  • CERA 1.25 (-1.57%)
  • CFGH 0.12 (-0.85%)
  • CICH 6.38 (1.59%)
  • CIEB 18.41 (1.77%)
  • CIRA 14.06 (0.43%)
  • CLHO 8.14 (0.25%)
  • CNFN 5.44 (0.93%)
  • COMI 89.98 (2.27%)
  • COPR 0.08 (0.30%)
  • COSG 0.33 (2.48%)
  • CPCI 184.89 (2.84%)
  • CRST 0.65 (0.15%)
  • CSAG 31.31 (1.56%)
  • DAPH 52.88 (-1.12%)
  • DGTZ 5.94 (2.41%)
  • DOMT 20.95 (2.85%)
  • DSCW 3.10 (2.31%)
  • DTPP 73.48 (-1.96%)
  • EALR 97.62 (-1.24%)
  • EASB 38.90 (7.80%)
  • EAST 32.50 (1.25%)
  • EBSC 11.70 (8.60%)
  • ECAP 33.79 (-8.68%)
  • EDFM 300.94 (3.05%)
  • EEII 18.20 (11.10%)
  • EFIC 221.53 (0.52%)
  • EFID 14.60 (7.75%)
  • EFIH 12.13 (0.00%)
  • EGAL 177.00 (0.65%)
  • EGAS 40.05 (-0.37%)
  • EGB0107250728G0 1000.78 (1.19%)
  • EGB0107250730G0 1143.30 (12.63%)
  • EGB0402250228G0 983.28 (0.99%)
  • EGB2204250428G0 1007.70 (-1.09%)
  • EGB2904250430G0 1087.91 (-2.08%)
  • EGBE 0.28 (0.00%)
  • EGCH 10.52 (3.14%)
  • EGSA 6.50 (0.46%)
  • EGT0104250326G0 0.84 (0.00%)
  • EGT0107250626G0 0.81 (0.00%)
  • EGT0110240925G0 0.95 (0.01%)
  • EGT0312241225G0 0.91 (0.10%)
  • EGT0608240825G0 0.99 (0.02%)
  • EGT0807250726G0 0.80 (0.00%)
  • EGT0810241025G0 0.94 (0.02%)
  • EGT1009240925G0 0.96 (0.03%)
  • EGT1012241225G0 0.90 (-0.05%)
  • EGT1211241125G0 0.92 (0.05%)
  • EGT1308240825G0 0.98 (0.01%)
  • EGT1401250126G0 0.88 (0.00%)
  • EGT1504250426G0 0.84 (0.00%)
  • EGT1507250726G0 0.80 (0.00%)
  • EGT1510241025G0 0.94 (0.01%)
  • EGT1709240925G0 0.96 (0.07%)
  • EGT1712241225G0 0.90 (-0.05%)
  • EGT2008240825G0 0.98 (0.01%)
  • EGT2307240725G0 1.00 (0.00%)
  • EGT2502250226G0 0.86 (0.00%)
  • EGT2611241125G0 0.91 (0.01%)
  • EGT2705250526G0 0.83 (0.00%)
  • EGT2708240825G0 0.97 (-0.02%)
  • EGT3007240725G0 0.99 (0.00%)
  • EGT3112241225G0 0.89 (0.00%)
  • EGTS 8.28 (-0.12%)
  • EHDR 0.38 (0.26%)
  • EIUD 0.03 (0.20%)
  • EKHO 0.68 (0.15%)
  • EKHOA 25.59 (-0.70%)
  • ELEC 29.40 (10.30%)
  • ELKA 2.14 (0.00%)
  • ELNA 33.95 (0.47%)
  • ELSH 7.82 (3.44%)
  • ELWA 13.40 (-21.90%)
  • EMFD 9.10 (0.11%)
  • ENGC 23.84 (-0.67%)
  • EOSB 1.06 (-4.51%)
  • EPCO 7.08 (2.02%)
  • EPPK 8.50 (4.55%)
  • ETEL 38.37 (0.31%)
  • ETRS 6.85 (0.00%)
  • EXPA 18.64 (0.11%)
  • FAIT 31.64 (-0.94%)
  • FAITA 0.99 (0.71%)
  • FIRE 2.36 (0.43%)
  • FNAR 32.20 (99.00%)
  • FTNS 1.58 (4.64%)
  • FWRY 12.45 (0.00%)
  • GBCO 24.81 (2.82%)
  • GDWA 7.35 (0.68%)
  • GGCC 0.55 (0.18%)
  • GGRN 0.88 (4.77%)
  • GIHD 29.91 (4.95%)
  • GMCI 1.27 (-2.31%)
  • GOCO 33.70 (-48.00%)
  • GRCA 13.00 (-0.38%)
  • GSSC 230.85 (-2.63%)
  • GTEX 0.04 (-2.70%)
  • GTWL 37.35 (19.98%)
  • HBCO 5.06 (1.40%)
  • HDBK 61.00 (-0.85%)
  • HELI 9.99 (0.81%)
  • HRHO 25.01 (0.36%)
  • ICFC 23.69 (-2.07%)
  • ICID 3.44 (-0.58%)
  • ICMI 3.30 (10.00%)
  • IDRE 27.62 (6.27%)
  • IEEC 0.33 (-0.30%)
  • IFAP 23.35 (-2.87%)
  • INEG 0.28 (-0.71%)
  • INFI 89.45 (0.03%)
  • IRON 340.90 (8.30%)
  • ISMA 10.29 (0.10%)
  • ISMQ 5.04 (-0.20%)
  • ISPH 9.67 (0.73%)
  • JUFO 28.89 (-0.93%)
  • KABO 5.30 (-3.46%)
  • KASABF 4.84 (2.33%)
  • KRDI 0.55 (-0.36%)
  • KWIN 50.99 (1.07%)
  • KZPC 13.38 (-0.22%)
  • LCSW 26.03 (-0.95%)
  • LUTS 0.56 (0.72%)
  • MAAL 3.42 (1.18%)
  • MASR 4.79 (1.70%)
  • MBEG 2.50 (6.38%)
  • MBSC 133.84 (-1.49%)
  • MCQE 53.80 (2.87%)
  • MCRO 2.22 (0.45%)
  • MENA 4.88 (3.39%)
  • MEPA 1.23 (0.00%)
  • MFPC 39.00 (0.33%)
  • MFSC 28.81 (-0.31%)
  • MHOT 28.00 (0.11%)
  • MICH 29.45 (-0.41%)
  • MILS 59.36 (1.63%)
  • MIPH 229.00 (-1.18%)
  • MMAT 2.66 (4.72%)
  • MOED 0.46 (-0.43%)
  • MOIL 0.37 (-0.27%)
  • MOIN 19.67 (-0.41%)
  • MOSC 77.05 (-3.00%)
  • MPCI 85.12 (3.01%)
  • MPCO 1.64 (0.00%)
  • MPRC 32.95 (-0.51%)
  • MTIE 8.52 (-0.93%)
  • NAHO 0.13 (0.76%)
  • NCCW 5.40 (0.00%)
  • NEDA 29.30 (10.30%)
  • NHPS 53.12 (1.80%)
  • NINH 7.60 (2.84%)
  • NIPH 61.11 (-0.49%)
  • OBRI 10.61 (1.82%)
  • OCDI 59.50 (2.94%)
  • OCPH 115.50 (3.10%)
  • ODIN 15.90 (19.20%)
  • OFH 0.64 (0.47%)
  • OIH 1.14 (1.79%)
  • OLFI 21.86 (0.74%)
  • ORAS 374.99 (0.15%)
  • ORHD 21.34 (1.52%)
  • ORWE 23.20 (-0.43%)
  • PHAR 52.99 (0.36%)
  • PHDC 88.30 (3.40%)
  • PHGC 0.18 (-1.65%)
  • PHTV 110.22 (-0.01%)
  • POUL 18.90 (-0.11%)
  • PRCL 10.33 (2.08%)
  • PRDC 3.37 (0.00%)
  • PRMH 1.02 (-0.97%)
  • QNBE 29.25 (0.45%)
  • RACC 7.02 (-2.36%)
  • RAKT 23.38 (-2.13%)
  • RAYA 3.27 (-3.25%)
  • REAC 8.71 (-0.68%)
  • REOPENEGB0110241027G0 1014.91 (0.00%)
  • REOPENEGB0312241227G0 1009.08 (0.00%)
  • REOPENEGB1308240827G1 1014.50 (0.00%)
  • RKAZ 32.00 (70.20%)
  • RMDA 4.47 (2.05%)
  • ROTO 25.80 (0.58%)
  • RREI 21.10 (4.80%)
  • RTVC 3.47 (2.06%)
  • RUBX 9.95 (5.29%)
  • SAUD 12.00 (0.00%)
  • SCEM 41.75 (2.20%)
  • SCFM 78.00 (-1.45%)
  • SCTS 147.50 (-0.99%)
  • SDTI 17.68 (-0.06%)
  • SEIG 76.78 (2.17%)
  • SIPC 2.52 (-3.08%)
  • SKPC 20.20 (-0.74%)
  • SMFR 201.82 (-2.79%)
  • SNFC 85.20 (27.70%)
  • SPIN 123.20 (0.00%)
  • SPMD 0.35 (1.47%)
  • SUGR 49.60 (0.38%)
  • SVCE 6.18 (1.64%)
  • SWDY 77.55 (0.45%)
  • TALM 10.70 (1.13%)
  • TANM 3.48 (4.82%)
  • TAQA 12.76 (0.00%)
  • TMGH 55.00 (0.55%)
  • UBEE 14.01 (0.00%)
  • UEFM 605.45 (-3.90%)
  • UEGC 1.03 (0.00%)
  • UNIP 10.60 (-78.30%)
  • UNIT 8.20 (2.76%)
  • UPMS 7.26 (0.83%)
  • UTOP 34.97 (-6.62%)
  • VALU 7.74 (4.59%)
  • VERT 2.04 (9.68%)
  • WCDF 396.00 (0.04%)
  • WKOL 143.81 (0.55%)
  • ZEOT 3.59 (-1.91%)
  • ZMID 4.08 (3.03%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2798.40 23.64 (0.85%)
Real Estate 3416.05 39.21 (1.16%)
Travel and Leisure 4149.46 -2.59 (-0.06%)
18 2980.15 11.02 (0.37%)
19 2375.44 30.30 (1.29%)
Basic Resources 3513.66 9.74 (0.28%)
20 805.01 0.00 (0.00%)
21 9869.22 -176.79 (-1.76%)
22 3665.74 24.02 (0.66%)
23 4440.45 18.32 (0.41%)
24 1621.46 -6.88 (-0.42%)
25 3563.87 -22.35 (-0.62%)
26 4508.91 10.55 (0.23%)
27 4450.49 0.82 (0.02%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1490.67 9.74 (0.66%)
Industrial Goods and Services 9296.07 121.73 (1.33%)
EGX T BONDS 2078.77 -17.88 (-0.85%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 13731.39 34.65 (0.25%)
EGX30 33821.03 347.26 (1.04%)
EGX30 Capped 41795.88 346.11 (0.84%)
EGX30 TR 15221.65 185.14 (1.23%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 10127.66 8.59 (0.08%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3492.38 22.01 (0.63%)
T.Bond 1-3yr 2092.93 -23.16 (-1.09%)
T.Bond 3-5yr 1958.78 0.98 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)