Close
DirectFn Logo
EGX
Closed
22 Aug 2019
Egyptian Exchange
trade
20,253
volume
191,977,633
turnover
67,061,571
  • AALR 10.46 (-5.17%)
  • ABRD 2.66 (0.00%)
  • ABUK 22.04 (-1.74%)
  • ACAMD 2.37 (-1.25%)
  • ACGC 1.92 (0.63%)
  • ACRO 15.60 (3.31%)
  • ADCI 29.00 (3.53%)
  • ADIB 12.36 (4.57%)
  • ADRI 0.37 (-3.18%)
  • AFDI 6.20 (1.81%)
  • AFMC 9.00 (-0.88%)
  • AIFI 9.43 (-0.95%)
  • AIH 0.47 (0.64%)
  • AITG 8.60 (-4.34%)
  • AJWA 3.23 (-1.22%)
  • ALCN 11.42 (-0.78%)
  • ALEX 3.28 (-8.38%)
  • ALUM 14.10 (1.95%)
  • AMER 0.71 (-0.70%)
  • AMIA 10.90 (-3.11%)
  • AMOC 4.56 (-0.87%)
  • ANFI 2.69 (9.80%)
  • APSW 2.23 (0.45%)
  • ARCC 3.36 (-0.88%)
  • AREH 9.21 (-2.64%)
  • ARPI 0.21 (-3.67%)
  • ARVA 0.71 (1.00%)
  • ASCM 7.40 (1.37%)
  • ATLC 3.36 (-1.18%)
  • ATQA 1.11 (-1.69%)
  • AUTO 4.30 (-1.15%)
  • AXPH 108.00 (0.01%)
  • BIGP 0.67 (-4.73%)
  • BINV 7.71 (-0.26%)
  • BSRF 3.09 (0.32%)
  • BTFH 5.50 (-1.96%)
  • CANA 7.41 (1.79%)
  • CCAP 2.81 (0.72%)
  • CCRS 6.10 (3.04%)
  • CEFM 33.00 (0.00%)
  • CERA 1.89 (-0.79%)
  • CICH 8.50 (5.59%)
  • CIEB 45.00 (0.00%)
  • CIRA 11.25 (0.00%)
  • CLHO 6.57 (-0.90%)
  • COMI 75.50 (0.07%)
  • COSG 8.46 (2.79%)
  • CPCI 37.25 (0.62%)
  • CSAG 10.58 (-0.66%)
  • DAPH 16.26 (0.18%)
  • DCRC 5.11 (-6.58%)
  • DEIN 20.93 (9.12%)
  • DOMT 8.94 (-0.67%)
  • DSCW 1.79 (-0.39%)
  • DTPP 8.00 (0.50%)
  • EASB 0.55 (2.44%)
  • EAST 15.40 (-0.65%)
  • ECAP 17.65 (-0.45%)
  • EDBM 6.35 (1.93%)
  • EDFM 112.00 (-5.91%)
  • EEII 5.96 (1.36%)
  • EFIC 7.86 (4.24%)
  • EFID 18.01 (-0.44%)
  • EGAL 13.80 (0.58%)
  • EGAS 62.52 (-1.09%)
  • EGCH 6.00 (-0.83%)
  • EGTS 2.90 (1.75%)
  • EGX30ETF 15.45 (1.64%)
  • EHDR 1.76 (0.98%)
  • EITP 11.31 (-2.08%)
  • EIUD 0.98 (3.27%)
  • EKHO 1.32 (1.00%)
  • ELEC 1.65 (-0.84%)
  • ELKA 10.00 (0.10%)
  • ELNA 29.00 (0.28%)
  • ELSH 4.77 (-1.24%)
  • ELWA 8.01 (0.88%)
  • EMFD 3.14 (-1.87%)
  • ENGC 5.51 (1.29%)
  • EPCO 1.51 (3.35%)
  • EPPK 7.22 (-7.55%)
  • ESAC 0.42 (2.17%)
  • ESGI 14.43 (-1.23%)
  • ESRS 11.55 (1.40%)
  • ETEL 13.45 (0.00%)
  • ETRS 7.36 (-1.34%)
  • EXPA 8.35 (1.83%)
  • FAIT 14.66 (-0.48%)
  • FAITA 1.16 (-0.17%)
  • FIRE 2.11 (4.98%)
  • FWRY 8.81 (-1.78%)
  • GETO 2.37 (-4.82%)
  • GGCC 0.93 (-0.75%)
  • GMCI 0.67 (5.02%)
  • GOCO 3.46 (-1.70%)
  • GSSC 38.80 (-3.77%)
  • GTHE 4.82 (0.00%)
  • HDBK 48.00 (-0.02%)
  • HELI 27.00 (1.12%)
  • HRHO 18.54 (-0.22%)
  • ICFC 1.18 (-4.69%)
  • ICMI 0.58 (4.85%)
  • IDRE 3.91 (3.44%)
  • IFAP 2.95 (-1.01%)
  • INFI 6.87 (-2.00%)
  • IRAX 694.00 (0.73%)
  • IRON 3.07 (-0.97%)
  • ISMA 1.92 (1.64%)
  • ISPH 10.25 (0.00%)
  • JUFO 10.00 (-0.30%)
  • KABO 0.86 (0.59%)
  • KWIN 3.07 (3.37%)
  • KZPC 25.55 (1.63%)
  • LCSW 3.00 (-2.60%)
  • MAAL 2.90 (2.11%)
  • MBEN 0.60 (4.90%)
  • MBSC 18.00 (-4.71%)
  • MCQE 8.15 (-1.33%)
  • MENA 2.95 (1.03%)
  • MEPA 0.76 (-0.79%)
  • MFPC 66.00 (-2.71%)
  • MFSC 8.20 (3.54%)
  • MHOT 52.21 (-0.70%)
  • MICH 7.16 (-0.14%)
  • MILS 16.99 (1.37%)
  • MISR 5.00 (0.00%)
  • MMAT 0.69 (-2.25%)
  • MNHD 5.31 (0.19%)
  • MOED 1.05 (4.91%)
  • MOIL 0.33 (-1.48%)
  • MOSC 18.00 (-10.00%)
  • MPCI 8.66 (0.00%)
  • MPCO 4.85 (0.41%)
  • MPRC 5.59 (2.76%)
  • MTIE 10.00 (-0.30%)
  • NAHO 0.22 (-0.46%)
  • NBKE 43.00 (-2.05%)
  • NCCW 10.36 (-0.86%)
  • NEDA 5.35 (0.00%)
  • NIPH 16.50 (-1.49%)
  • NRPD 4.75 (4.63%)
  • OCDI 16.17 (-0.37%)
  • OIH 0.73 (1.81%)
  • OLFI 6.00 (0.00%)
  • ORAS 94.00 (-0.93%)
  • ORHD 7.05 (-1.54%)
  • ORWE 11.30 (0.00%)
  • PACH 22.70 (-1.56%)
  • PHDC 2.44 (0.41%)
  • PIOH 5.60 (-0.71%)
  • PORT 0.79 (-4.24%)
  • POUL 5.83 (4.67%)
  • PRCL 2.73 (-0.36%)
  • PSAD 1.05 (4.91%)
  • RAKT 5.80 (0.17%)
  • RAYA 4.40 (-0.23%)
  • RREI 0.47 (0.87%)
  • RTVC 2.77 (-0.72%)
  • RUBX 5.70 (3.83%)
  • SAUD 12.20 (1.50%)
  • SCEM 7.50 (-0.13%)
  • SCFM 15.60 (-8.93%)
  • SDTI 3.62 (-1.63%)
  • SEIG 25.00 (3.48%)
  • SIPC 3.28 (8.61%)
  • SKPC 10.08 (-0.20%)
  • SMFR 4.20 (3.19%)
  • SPIN 1.64 (5.33%)
  • SPMD 1.11 (0.73%)
  • SRWA 5.71 (4.58%)
  • SUCE 8.27 (-0.84%)
  • SUGR 11.23 (0.09%)
  • SVCE 1.90 (0.32%)
  • SWDY 13.85 (-0.65%)
  • TMGH 11.20 (0.18%)
  • TORA 8.05 (1.64%)
  • TRTO 0.05 (8.00%)
  • UASG 0.81 (-2.05%)
  • UEFM 113.04 (-1.02%)
  • UEGC 0.53 (0.95%)
  • UNIP 2.93 (-2.01%)
  • UNIT 3.20 (-2.14%)
  • UPMS 1.29 (-0.77%)
  • WATP 1.55 (2.10%)
  • WKOL 11.33 (-2.66%)
  • ZEOT 1.31 (-1.13%)
  • ZMID 6.80 (-2.02%)
Ads
Ads
Ads

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies
Ads
Ads
Ads

Market Announcements

Market Indices

Banks 7128.86 -10.17 (-0.14%)
Personal and Household Products 1879.70 -7.82 (-0.41%)
Real Estate 1785.92 6.85 (0.39%)
Telecommunications 529.91 0.94 (0.18%)
Travel and Leisure 528.24 2.88 (0.55%)
Basic Resources 669.44 0.49 (0.07%)
Chemicals 1226.86 -10.00 (-0.81%)
Construction and Materials 675.90 -0.65 (-0.10%)
Financial Services excluding Banks 758.20 -0.42 (-0.06%)
Food and Beverage 1373.99 13.19 (0.97%)
Healthcare and Pharmaceuticals 5050.03 -5.04 (-0.10%)
Industrial Goods and Services 2398.33 -19.10 (-0.79%)
EGX100 1443.25 -1.38 (-0.10%)
EGX20 Capped 0.00 0.00 (0.00%)
EGX30 14333.16 -24.02 (-0.17%)
EGX30 Capped 17636.22 -25.86 (-0.15%)
EGX50 EWI 2171.81 3.33 (0.15%)
EGX70 553.08 -0.20 (-0.04%)
NILE 459.62 0.03 (0.01%)