Close
DirectFn Logo
EGX
Open
05 Dec 2019
Egyptian Exchange
trade
3,923
volume
19,550,996
turnover
11,959,991
  • ABUK 21.97 (1.81%)
  • ACAMD 2.56 (1.59%)
  • ACGC 1.60 (0.50%)
  • ADIB 12.50 (0.73%)
  • AFDI 5.90 (1.03%)
  • AIFI 11.81 (-1.75%)
  • AIH 0.30 (1.68%)
  • AJWA 3.52 (1.73%)
  • ALCN 11.90 (-0.50%)
  • ALEX 5.11 (9.89%)
  • AMER 0.60 (-0.17%)
  • AMOC 3.81 (0.26%)
  • ARCC 4.10 (0.99%)
  • AREH 2.55 (0.39%)
  • ASCM 7.36 (0.68%)
  • ATQA 0.73 (0.41%)
  • AUTO 3.72 (-1.85%)
  • AXPH 100.00 (0.02%)
  • BIGP 0.77 (-3.99%)
  • BTFH 3.36 (-0.30%)
  • CCAP 2.24 (0.00%)
  • CCRS 8.91 (4.33%)
  • CLHO 5.61 (0.90%)
  • COMI 78.40 (-0.13%)
  • COSG 11.29 (1.53%)
  • CSAG 12.36 (-1.12%)
  • DAPH 14.40 (0.98%)
  • DOMT 9.00 (0.00%)
  • DSCW 1.74 (-0.29%)
  • EASB 0.49 (-1.02%)
  • EAST 14.71 (-0.20%)
  • ECAP 21.60 (-1.41%)
  • EDBM 2.33 (-5.67%)
  • EFID 14.87 (7.75%)
  • EGAL 13.51 (-2.60%)
  • EGCH 5.50 (0.92%)
  • EGTS 2.69 (1.89%)
  • EIUD 0.78 (-0.13%)
  • ELEC 1.32 (-0.08%)
  • ELKA 9.50 (-4.62%)
  • ELWA 6.92 (-0.14%)
  • EMFD 2.73 (0.00%)
  • ESAC 0.20 (-1.94%)
  • ESGI 10.33 (0.78%)
  • ESRS 11.13 (0.36%)
  • ETEL 10.45 (0.58%)
  • EXPA 7.75 (-0.51%)
  • FAITA 1.00 (0.00%)
  • FWRY 8.70 (3.57%)
  • GOCO 3.00 (0.33%)
  • GSSC 37.64 (-0.63%)
  • HELI 24.22 (-0.57%)
  • HRHO 17.14 (0.82%)
  • IDRE 3.87 (6.61%)
  • IRON 2.47 (0.41%)
  • ISPH 9.30 (-0.75%)
  • JUFO 8.50 (1.19%)
  • KABO 0.79 (-0.25%)
  • MEPA 0.80 (1.27%)
  • MNHD 4.80 (0.63%)
  • MOIL 0.23 (0.00%)
  • MPCO 3.81 (-0.26%)
  • MPRC 4.26 (0.24%)
  • NCCW 9.11 (-3.09%)
  • NEDA 9.21 (4.54%)
  • OCDI 14.30 (0.56%)
  • ODIN 2.50 (7.30%)
  • OIH 0.57 (0.88%)
  • OLFI 5.40 (1.50%)
  • ORAS 99.50 (0.47%)
  • ORHD 6.35 (0.63%)
  • ORWE 10.30 (-0.39%)
  • PACH 20.52 (1.48%)
  • PHDC 1.95 (0.52%)
  • PIOH 5.18 (0.39%)
  • PORT 0.65 (0.31%)
  • POUL 4.52 (0.67%)
  • PRCL 2.52 (0.80%)
  • RAKT 5.10 (3.87%)
  • RREI 0.38 (0.80%)
  • RTVC 2.60 (1.56%)
  • SKPC 11.05 (-3.16%)
  • SPMD 1.50 (2.11%)
  • SVCE 1.61 (1.26%)
  • SWDY 11.35 (0.27%)
  • TMGH 8.60 (0.82%)
  • UASG 0.68 (-1.02%)
  • VERT 1.93 (4.95%)
  • ZMID 7.49 (3.31%)
Ads
Ads
Ads

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies
Ads
Ads
Ads

Market Announcements

Market Indices

Banks 7310.07 -4.02 (-0.05%)
Personal and Household Products 1775.70 -3.36 (-0.19%)
Real Estate 1541.22 16.61 (1.09%)
Telecommunications 428.25 2.72 (0.64%)
Travel and Leisure 498.95 1.49 (0.30%)
Basic Resources 640.40 8.19 (1.30%)
Chemicals 1237.25 0.65 (0.05%)
Construction and Materials 689.95 2.37 (0.34%)
Financial Services excluding Banks 716.14 1.37 (0.19%)
Food and Beverage 1142.56 6.98 (0.61%)
Healthcare and Pharmaceuticals 4478.74 34.67 (0.78%)
Industrial Goods and Services 2009.26 7.54 (0.38%)
EGX100 1389.45 2.74 (0.20%)
EGX20 Capped 0.00 0.00 (0.00%)
EGX30 13684.21 48.69 (0.35%)
EGX30 Capped 16283.38 90.47 (0.56%)
EGX50 EWI 1986.84 10.81 (0.55%)
EGX70 529.91 -0.02 (0.00%)
NILE 484.41 2.01 (0.42%)