Close
DirectFn Logo
EGX
Closed
23 May 2019
Egyptian Exchange
trade
13,945
volume
70,674,905
turnover
39,478,830
  • AALR 11.00 (-2.57%)
  • ABRD 2.68 (3.88%)
  • ABUK 24.30 (0.08%)
  • ACAMD 2.28 (0.88%)
  • ACGC 1.77 (1.72%)
  • ADCI 29.50 (1.37%)
  • ADIB 11.84 (-0.59%)
  • ADRI 0.38 (2.70%)
  • AFDI 5.90 (-0.34%)
  • AFMC 10.01 (-1.09%)
  • AIFI 8.55 (0.12%)
  • AIH 0.57 (0.53%)
  • AJWA 3.14 (9.79%)
  • ALCN 12.96 (1.73%)
  • ALEX 5.00 (-7.06%)
  • ALUM 15.00 (-2.09%)
  • AMER 0.65 (1.56%)
  • AMES 21.00 (-8.70%)
  • AMIA 12.27 (3.02%)
  • AMOC 4.63 (5.95%)
  • APSW 2.59 (-1.15%)
  • ARCC 3.96 (-0.50%)
  • AREH 7.80 (-2.26%)
  • ARPI 0.21 (-3.21%)
  • ARVA 0.67 (1.82%)
  • ASCM 6.28 (1.29%)
  • ASHC 1.98 (-5.71%)
  • ATLC 3.70 (-1.07%)
  • ATQA 2.36 (0.85%)
  • AUTO 3.90 (-2.50%)
  • AXPH 111.00 (0.90%)
  • BIGP 0.74 (-4.99%)
  • BTFH 5.60 (3.51%)
  • CAED 8.00 (-6.32%)
  • CANA 7.49 (3.31%)
  • CCAP 3.40 (1.19%)
  • CCRS 6.00 (1.35%)
  • CERA 1.73 (3.29%)
  • CICH 8.50 (2.41%)
  • CIEB 43.00 (0.00%)
  • CIRA 11.00 (0.00%)
  • CLHO 6.92 (-0.86%)
  • COMI 69.60 (-0.11%)
  • COSG 5.26 (3.95%)
  • CSAG 9.69 (1.04%)
  • DAPH 14.32 (1.42%)
  • DIFC 1.55 (0.98%)
  • DOMT 9.39 (-1.57%)
  • DSCW 2.30 (-3.77%)
  • EASB 0.52 (1.96%)
  • EAST 16.99 (5.07%)
  • ECAP 16.39 (3.15%)
  • EDBM 7.60 (-0.26%)
  • EDFM 124.00 (-2.49%)
  • EEII 4.58 (-9.84%)
  • EFIC 7.25 (0.42%)
  • EFID 20.00 (0.00%)
  • EGAL 14.41 (0.98%)
  • EGAS 68.00 (-2.86%)
  • EGBE 0.50 (-5.45%)
  • EGCH 4.91 (-0.41%)
  • EGSA 5.56 (0.00%)
  • EGTS 1.88 (2.12%)
  • EHDR 1.84 (4.66%)
  • EITP 7.50 (0.40%)
  • EIUD 1.02 (1.19%)
  • EKHO 1.47 (2.65%)
  • ELEC 1.24 (1.64%)
  • ELNA 19.76 (-0.65%)
  • ELSH 5.22 (-0.76%)
  • ELWA 7.46 (1.63%)
  • EMFD 3.16 (0.32%)
  • ENGC 5.70 (3.26%)
  • ENGC_r1 1.55 (10.56%)
  • EPCO 1.46 (3.40%)
  • ESGI 12.15 (6.02%)
  • ESRS 12.10 (3.51%)
  • ETEL 13.09 (0.54%)
  • ETRS 6.67 (-0.15%)
  • EXPA 8.60 (1.65%)
  • FAIT 15.30 (1.12%)
  • FAITA 1.11 (0.82%)
  • GMCI 0.71 (5.82%)
  • GOCO 3.17 (3.26%)
  • GTHE 4.68 (0.43%)
  • HDBK 47.00 (-0.51%)
  • HELI 20.75 (-1.24%)
  • HRHO 16.40 (2.69%)
  • ICFC 1.26 (4.98%)
  • ICMI 0.58 (-4.96%)
  • IDRE 3.90 (-2.01%)
  • IFAP 2.81 (1.44%)
  • INFI 5.69 (0.89%)
  • IRAX 851.55 (0.17%)
  • IRON 3.11 (0.65%)
  • ISMA 1.82 (3.64%)
  • ISPH 12.26 (4.07%)
  • JUFO 11.50 (0.00%)
  • KABO 0.89 (1.36%)
  • LCSW 3.69 (0.54%)
  • MBSC 19.68 (-2.62%)
  • MCQE 10.02 (9.39%)
  • MENA 2.45 (6.99%)
  • MEPA 0.70 (0.86%)
  • MFPC 61.00 (-1.55%)
  • MFSC 9.02 (0.22%)
  • MHOT 50.00 (-0.02%)
  • MICH 7.54 (2.31%)
  • MMAT 0.75 (-1.83%)
  • MNHD 5.97 (2.23%)
  • MOED 1.10 (1.38%)
  • MOIL 0.40 (2.80%)
  • MPCI 9.91 (-3.69%)
  • MPCO 4.42 (7.54%)
  • MPRC 4.69 (2.40%)
  • MTIE 11.00 (0.00%)
  • NAHO 0.28 (2.22%)
  • NCCW 19.75 (-0.75%)
  • NEDA 4.02 (0.75%)
  • NHPS 32.50 (-8.09%)
  • NIPH 20.52 (-3.21%)
  • NRPD 4.15 (-5.68%)
  • OBRI 4.27 (9.77%)
  • OCDI 13.36 (-1.04%)
  • OIH 0.52 (0.38%)
  • OLFI 7.35 (-4.55%)
  • ORAS 97.50 (-0.69%)
  • ORHD 6.22 (0.48%)
  • ORWE 9.61 (2.78%)
  • PACH 25.50 (0.47%)
  • PHAR 79.25 (-3.33%)
  • PHDC 2.43 (0.41%)
  • PHTV 20.92 (9.99%)
  • PIOH 6.30 (1.45%)
  • PORT 0.68 (2.72%)
  • POUL 4.50 (1.81%)
  • PRCL 2.45 (-1.61%)
  • RAKT 5.03 (3.50%)
  • RAYA 4.80 (0.00%)
  • RREI 0.47 (2.40%)
  • RTVC 2.38 (1.71%)
  • RUBX 6.00 (-7.69%)
  • SAUD 12.92 (0.16%)
  • SCEM 7.51 (-8.53%)
  • SCTS 20.25 (1.25%)
  • SDTI 3.15 (2.61%)
  • SEIG 27.40 (1.26%)
  • SIPC 3.30 (6.45%)
  • SKPC 13.04 (5.67%)
  • SPMD 5.10 (2.82%)
  • SUCE 10.00 (1.32%)
  • SUGR 14.72 (-2.71%)
  • SVCE 2.03 (1.00%)
  • SWDY 14.31 (2.95%)
  • TMGH 10.49 (0.58%)
  • TORA 9.85 (-1.20%)
  • UASG 0.79 (1.68%)
  • UEFM 107.50 (-4.42%)
  • UEGC 0.53 (1.16%)
  • UNFO 0.99 (1.64%)
  • UNIP 3.67 (1.94%)
  • UNIT 2.96 (0.34%)
  • UPMS 1.06 (-4.59%)
  • WCDF 152.27 (-9.90%)
  • WKOL 11.80 (-0.42%)
  • ZEOT 1.24 (3.84%)
  • ZMID 8.70 (2.35%)

DirectFN™ Pro10 Plus

Next Generation Investor Desktop

DFN Pro 10 Plus is designed keeping active investors in mind. It offers a flexible framework to view information and do analysis the way you want.

DirectFN™ Web

Next Generation Internet Trading Platform

DirectFN Web is designed with the latest rich internet technology.

web_browsers

DirectFN™ Mobile

DFN Touch for Android Mobile serves you easy access to stock market information with real-time quotes, charts, news and announcements with superior expertise that accommodate to Android technology.

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 6679.46 12.29 (0.18%)
Personal and Household Products 1909.74 14.97 (0.79%)
Real Estate 1637.02 12.80 (0.79%)
Telecommunications 502.04 2.89 (0.58%)
Travel and Leisure 410.59 3.93 (0.97%)
Basic Resources 689.49 12.10 (1.79%)
Chemicals 1319.93 12.86 (0.98%)
Construction and Materials 748.03 7.94 (1.07%)
Financial Services excluding Banks 795.97 12.46 (1.59%)
Food and Beverage 1491.80 -0.01 (0.00%)
Healthcare and Pharmaceuticals 5306.16 50.87 (0.97%)
Industrial Goods and Services 2433.24 40.04 (1.67%)
EGX100 1536.45 12.64 (0.83%)
EGX20 Capped 0.00 0.00 (0.00%)
EGX30 13776.85 112.62 (0.82%)
EGX30 Capped 17170.88 175.61 (1.03%)
EGX50 EWI 2073.45 22.74 (1.11%)
EGX70 603.65 4.85 (0.81%)
NILE 454.61 -0.27 (-0.06%)