Close
DirectFn Logo
EGX
Closed
19 May 2024
Egyptian Exchange
trade
145,859
volume
1,036,497,509
turnover
6,070,699,448
  • AALR 34.82 (2.93%)
  • ABUK 68.96 (6.17%)
  • ACAMD 0.71 (1.73%)
  • ACAP 1.46 (1.39%)
  • ACGC 5.80 (5.65%)
  • ACRO 36.56 (0.83%)
  • ADCI 87.38 (-7.23%)
  • ADIB 41.05 (5.26%)
  • ADPC 1.95 (1.35%)
  • ADRI 0.75 (6.57%)
  • AFDI 21.77 (3.67%)
  • AFMC 22.45 (-4.02%)
  • AIFI 0.42 (0.00%)
  • AIH 0.63 (5.33%)
  • AJWA 43.12 (1.36%)
  • ALCN 39.50 (14.49%)
  • ALUM 11.38 (5.27%)
  • AMER 0.84 (4.88%)
  • AMES 7.06 (-16.55%)
  • AMIA 1.94 (4.76%)
  • AMOC 8.20 (19.88%)
  • AMPI 1.30 (-0.54%)
  • ANFI 8.40 (-5.62%)
  • APSW 5.05 (4.55%)
  • ARAB 0.36 (2.86%)
  • ARCC 10.59 (4.85%)
  • AREH 0.81 (4.93%)
  • ARPI 0.74 (-4.99%)
  • ARVA 1.54 (3.49%)
  • ASCM 41.00 (5.78%)
  • ASPI 0.29 (2.11%)
  • ATLC 4.15 (3.49%)
  • ATQA 3.20 (8.84%)
  • AXPH 215.08 (0.00%)
  • BIDI 1.38 (-9.94%)
  • BIGP 0.13 (3.28%)
  • BINV 17.18 (5.53%)
  • BIOC 28.82 (1.80%)
  • BTFH 2.91 (2.83%)
  • CAED 19.90 (-9.75%)
  • CANA 13.00 (4.25%)
  • CCAP 2.66 (8.57%)
  • CCRS 17.80 (-0.28%)
  • CEFM 52.90 (-5.20%)
  • CERA 0.71 (4.76%)
  • CFGH 0.06 (-3.45%)
  • CICH 4.60 (3.84%)
  • CIEB 20.14 (1.72%)
  • CILB 1.11 (-1.33%)
  • CIRA 13.80 (-0.72%)
  • CLHO 6.30 (0.80%)
  • CNFN 4.40 (2.56%)
  • COMI 75.97 (1.14%)
  • COPR 0.36 (1.40%)
  • COSG 0.20 (3.68%)
  • CPCI 68.00 (-1.72%)
  • CSAG 17.93 (10.68%)
  • DAPH 55.80 (19.97%)
  • DGTZ 3.30 (2.17%)
  • DOMT 9.82 (2.72%)
  • DSCW 1.35 (3.28%)
  • DTPP 31.82 (-10.16%)
  • EALR 28.79 (-17.95%)
  • EASB 4.00 (-12.85%)
  • EAST 24.40 (1.67%)
  • EBSC 0.29 (-9.06%)
  • ECAP 20.12 (4.96%)
  • EDBM 0.27 (1.92%)
  • EDFM 162.50 (-7.13%)
  • EEII 1.12 (4.57%)
  • EFIC 70.13 (9.60%)
  • EFID 28.10 (-0.32%)
  • EFIH 25.61 (2.48%)
  • EGAL 89.47 (7.59%)
  • EGAS 24.02 (1.18%)
  • EGBE 0.31 (1.29%)
  • EGCH 8.00 (12.52%)
  • EGCH_r3 1.41 (55.41%)
  • EGREF 10.71 (-19.96%)
  • EGSA 6.60 (2.48%)
  • EGTS 6.11 (8.72%)
  • EGX30ETF 30.10 (3.61%)
  • EHDR 0.40 (-2.65%)
  • EIUD 0.24 (1.27%)
  • EKHO 0.78 (3.30%)
  • EKHOA 31.29 (2.25%)
  • ELEC 2.22 (19.96%)
  • ELKA 1.35 (3.21%)
  • ELNA 14.59 (0.83%)
  • ELSH 6.01 (3.09%)
  • ELWA 0.60 (0.67%)
  • EMFD 5.95 (0.34%)
  • ENGC 16.49 (4.17%)
  • EPCO 3.09 (3.00%)
  • EPPK 7.44 (-4.98%)
  • ESRS 68.98 (7.78%)
  • ETEL 31.71 (-4.92%)
  • ETRS 3.27 (6.86%)
  • EXPA 20.54 (4.42%)
  • FAIT 32.00 (5.65%)
  • FAITA 0.99 (0.51%)
  • FIRE 2.35 (-9.96%)
  • FNAR 1.90 (-9.95%)
  • FTNS 3.67 (2.80%)
  • FWRY 6.31 (1.77%)
  • GBCO 11.95 (15.46%)
  • GDWA 4.09 (7.92%)
  • GGCC 0.37 (5.07%)
  • GIHD 20.78 (2.92%)
  • GOCO 0.53 (4.98%)
  • GRCA 7.50 (-5.54%)
  • GSSC 158.33 (-3.65%)
  • GTEX 0.04 (0.00%)
  • GTWL 27.92 (0.00%)
  • HDBK 42.22 (3.00%)
  • HELI 9.96 (2.68%)
  • HRHO 15.55 (5.00%)
  • ICFC 28.54 (9.98%)
  • ICID 3.05 (-2.24%)
  • ICMI 1.59 (-3.17%)
  • IDHC 19.00 (-5.00%)
  • IDRE 17.21 (-0.52%)
  • IEEC 0.23 (0.44%)
  • IFAP 11.93 (3.20%)
  • INEG 0.17 (1.85%)
  • INFI 47.21 (3.08%)
  • IRON 15.17 (-1.88%)
  • ISMA 6.88 (3.30%)
  • ISMQ 3.40 (10.39%)
  • ISPH 2.47 (4.22%)
  • JUFO 15.92 (0.57%)
  • KABO 2.26 (2.26%)
  • KRDI 0.73 (2.81%)
  • KWIN 20.40 (-12.93%)
  • KZPC 6.35 (6.19%)
  • LCSW 16.69 (5.70%)
  • LUTS 0.84 (-1.18%)
  • MASR 3.50 (2.94%)
  • MBEN 3.31 (7.82%)
  • MBSC 39.97 (-2.44%)
  • MCQE 15.10 (4.57%)
  • MCRO 2.18 (2.35%)
  • MENA 1.51 (3.93%)
  • MEPA 1.14 (1.43%)
  • MFPC 51.82 (17.77%)
  • MFSC 28.65 (-0.14%)
  • MHOT 110.00 (0.50%)
  • MICH 39.99 (8.17%)
  • MILS 35.97 (-3.33%)
  • MIPH 196.90 (-1.68%)
  • MISR 5.30 (0.95%)
  • MMAT 2.32 (-4.92%)
  • MOED 0.28 (1.44%)
  • MOIL 0.25 (-5.58%)
  • MOIN 17.00 (-0.70%)
  • MOSC 49.10 (-2.00%)
  • MPCI 80.07 (3.22%)
  • MPCO 1.10 (3.01%)
  • MPRC 15.60 (6.78%)
  • MTIE 7.50 (7.30%)
  • NAHO 0.13 (6.56%)
  • NCCW 5.19 (-0.38%)
  • NEDA 1.73 (2.43%)
  • NHPS 44.51 (3.30%)
  • NINH 6.98 (7.72%)
  • NIPH 71.00 (3.27%)
  • OBRI 5.70 (0.71%)
  • OCDI 47.03 (9.37%)
  • OCPH 97.60 (-2.40%)
  • ODIN 1.66 (2.03%)
  • OFH 0.27 (2.62%)
  • OIH 0.34 (3.63%)
  • OLFI 8.66 (0.81%)
  • ORAS 263.00 (5.20%)
  • ORHD 10.90 (5.42%)
  • ORWE 19.90 (4.19%)
  • PHAR 35.83 (2.02%)
  • PHDC 3.32 (5.40%)
  • POUL 6.70 (4.85%)
  • PRCL 8.92 (3.96%)
  • PRDC 2.50 (3.73%)
  • PRMH 0.58 (4.10%)
  • QNBA 29.76 (4.20%)
  • RACC 5.42 (6.48%)
  • RAKT 15.85 (4.97%)
  • RAYA 3.35 (3.08%)
  • REAC 4.35 (-8.42%)
  • RKAZ 2.99 (-9.94%)
  • RMDA 2.19 (6.83%)
  • ROTO 28.00 (0.86%)
  • RREI 0.92 (5.97%)
  • RTVC 2.12 (4.95%)
  • RUBX 4.44 (4.23%)
  • SAUD 11.12 (4.22%)
  • SCEM 11.16 (0.18%)
  • SCFM 34.20 (-17.23%)
  • SCTS 79.50 (-6.04%)
  • SDTI 15.01 (6.45%)
  • SIPC 0.67 (-1.47%)
  • SKPC 32.37 (15.61%)
  • SMFR 48.55 (10.59%)
  • SNFC 2.25 (0.90%)
  • SPIN 5.00 (7.30%)
  • SPMD 0.36 (5.28%)
  • SUGR 57.00 (5.56%)
  • SVCE 1.73 (5.03%)
  • SWDY 44.41 (19.99%)
  • TALM 7.48 (1.49%)
  • TANM 2.70 (9.31%)
  • TAQA 9.88 (7.86%)
  • TMGH 60.90 (2.10%)
  • UASG 0.60 (-1.32%)
  • UEFM 171.15 (-3.31%)
  • UEGC 0.70 (2.49%)
  • UNIP 0.45 (2.77%)
  • UNIT 5.05 (4.55%)
  • UPMS 1.89 (4.20%)
  • UTOP 15.00 (5.78%)
  • WCDF 275.86 (0.00%)
  • WKOL 110.89 (0.91%)
  • ZEOT 1.91 (3.80%)
  • ZMID 6.23 (3.15%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2362.18 47.05 (2.03%)
Real Estate 2612.66 74.53 (2.94%)
Travel and Leisure 3322.92 132.81 (4.16%)
18 2272.15 0.05 (0.00%)
19 1424.99 17.80 (1.26%)
Basic Resources 3114.51 297.82 (10.57%)
20 628.70 27.83 (4.63%)
21 4154.38 108.32 (2.68%)
22 2222.48 216.58 (10.80%)
23 2956.18 -5.92 (-0.20%)
24 1219.23 48.12 (4.11%)
25 2435.12 99.73 (4.27%)
26 2659.44 106.04 (4.15%)
27 1436.57 52.97 (3.83%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 806.75 16.04 (2.03%)
Industrial Goods and Services 4300.54 585.76 (15.77%)
EGX T BONDS 1565.27 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 8535.19 374.29 (4.59%)
EGX30 27315.83 1172.99 (4.49%)
EGX30 Capped 33528.82 1634.74 (5.13%)
EGX30 TR 11744.93 486.33 (4.32%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 5886.88 221.64 (3.91%)
NILE 0.00 0.00 (0.00%)
T.Bond 1-3yr 1606.24 2.14 (0.13%)
T.Bond 3-5yr 1599.94 2.17 (0.14%)
T.Bond 5-7yr 1443.51 2.21 (0.15%)
T.Bond 7+yr 1676.94 3.29 (0.20%)