Close
DirectFn Logo
EGX
Closed
16 Jun 2025
Egyptian Exchange
trade
100,979
volume
891,882,347
turnover
3,685,849,602
  • AALR 59.37 (0.95%)
  • ABUK 47.00 (-0.40%)
  • ACAMD 0.88 (1.50%)
  • ACAP 0.00 (0.34%)
  • ACGC 0.00 (-2.30%)
  • ACRO 61.70 (2.78%)
  • ACTF 2.86 (-1.72%)
  • ADCI 0.00 (0.53%)
  • ADIB 22.20 (-0.05%)
  • ADPC 0.00 (-1.32%)
  • ADRI 0.99 (2.06%)
  • AFDI 0.00 (-0.74%)
  • AFMC 27.29 (1.04%)
  • AIFI 0.00 (0.00%)
  • AIH 0.00 (0.20%)
  • AJWA 0.00 (-0.06%)
  • ALCN 22.67 (-1.35%)
  • ALEX 17.77 (22.55%)
  • ALUM 0.00 (2.08%)
  • AMER 1.30 (-2.26%)
  • AMES 21.43 (6.56%)
  • AMIA 0.00 (0.00%)
  • AMOC 0.00 (-0.42%)
  • AMPI 1.98 (0.00%)
  • ANFI 0.00 (3.99%)
  • APPC 1.11 (-10.48%)
  • APSW 0.00 (-3.33%)
  • ARAB 0.00 (0.47%)
  • ARCC 0.00 (2.54%)
  • AREH 0.99 (-1.00%)
  • ARVA 0.00 (-0.24%)
  • ASCM 0.00 (2.15%)
  • ASPI 0.26 (0.39%)
  • ATLC 3.95 (-1.74%)
  • ATQA 10.15 (-0.98%)
  • AXPH 421.80 (2.22%)
  • BIGP 0.16 (1.30%)
  • BINV 0.00 (2.18%)
  • BIOC 37.39 (-0.95%)
  • BTFH 3.07 (-0.65%)
  • CAED 29.99 (3.56%)
  • CANA 23.54 (1.73%)
  • CCAP 2.59 (0.00%)
  • CCRS 0.00 (-1.89%)
  • CEFM 0.00 (-1.91%)
  • CERA 1.28 (0.00%)
  • CFGH 0.12 (0.83%)
  • CICH 0.00 (0.70%)
  • CIEB 0.00 (1.23%)
  • CIRA 0.00 (0.45%)
  • CLHO 7.54 (3.29%)
  • CNFN 4.55 (1.56%)
  • COMI 79.10 (1.41%)
  • COPR 0.00 (-4.08%)
  • COSG 0.00 (1.37%)
  • CPCI 0.00 (2.07%)
  • CRST 0.00 (0.00%)
  • CSAG 0.00 (5.52%)
  • DAPH 0.00 (0.86%)
  • DCRC 47.90 (16.83%)
  • DGTZ 0.00 (-5.54%)
  • DIFC 7.01 (-1.68%)
  • DOMT 0.00 (-1.79%)
  • DSCW 2.53 (-1.17%)
  • DTPP 0.00 (-2.03%)
  • EALR 83.12 (-6.13%)
  • EASB 0.00 (1.17%)
  • EAST 30.00 (-0.76%)
  • EBSC 0.00 (1.06%)
  • ECAP 25.59 (-0.04%)
  • EDFM 290.00 (-3.74%)
  • EEII 0.00 (-0.62%)
  • EFIC 172.00 (1.27%)
  • EFID 13.00 (3.26%)
  • EFIH 0.00 (-1.55%)
  • EG042126 919.74 (-0.88%)
  • EG072126 922.21 (0.25%)
  • EGAL 159.00 (1.24%)
  • EGAS 36.15 (1.01%)
  • EGB0110241027G0 1018.64 (0.17%)
  • EGB0312241227G0 1016.35 (-0.47%)
  • EGB0402250228G0 989.90 (-1.15%)
  • EGBE 0.00 (1.72%)
  • EGCH 0.00 (0.96%)
  • EGREF 8.92 (-4.19%)
  • EGSA 6.43 (-0.31%)
  • EGT0110240925G0 0.95 (2.60%)
  • EGT0207240725G0 0.99 (0.00%)
  • EGT0306250626G0 0.81 (0.00%)
  • EGT0309240925G0 0.95 (0.00%)
  • EGT0312241225G0 0.90 (0.00%)
  • EGT0605250526G0 0.82 (-2.08%)
  • EGT0608240825G0 0.96 (0.00%)
  • EGT0701250126G0 0.86 (0.00%)
  • EGT1009240925G0 0.94 (0.00%)
  • EGT1012241225G0 0.88 (-1.63%)
  • EGT1308240825G0 0.96 (0.00%)
  • EGT1607240725G0 0.98 (0.00%)
  • EGT1709240925G0 0.93 (0.00%)
  • EGT1712241225G0 0.88 (0.00%)
  • EGT1802250226G0 0.85 (0.66%)
  • EGT1803250326G0 0.84 (0.00%)
  • EGT1806240625G0 1.00 (0.00%)
  • EGT1911241125G0 0.90 (0.00%)
  • EGT2008240825G0 0.95 (0.00%)
  • EGT2307240725G0 0.97 (0.00%)
  • EGT2409240925G0 0.93 (-0.69%)
  • EGT2506240625G0 0.99 (0.00%)
  • EGT2611241125G0 0.89 (0.00%)
  • EGT2708240825G0 0.95 (0.00%)
  • EGT3007240725G0 0.97 (0.00%)
  • EGT3112241225G0 0.88 (0.00%)
  • EGTS 8.40 (2.44%)
  • EGX30ETF 35.20 (-0.28%)
  • EHDR 0.00 (0.27%)
  • EITP 0.00 (-0.19%)
  • EIUD 0.00 (1.27%)
  • EKHO 0.66 (-1.95%)
  • EKHOA 0.00 (-0.57%)
  • ELEC 0.00 (0.00%)
  • ELKA 1.97 (-1.01%)
  • ELNA 0.00 (1.90%)
  • ELSH 7.04 (0.00%)
  • ELWA 0.00 (-2.11%)
  • EMFD 8.85 (-0.34%)
  • ENGC 0.00 (0.09%)
  • EOSB 1.06 (-4.51%)
  • EPCO 5.10 (0.59%)
  • EPPK 8.40 (-2.89%)
  • ESAC 0.00 (-8.33%)
  • ESRS 0.00 (0.00%)
  • ETEL 36.38 (-1.11%)
  • ETRS 0.00 (-1.72%)
  • EXPA 0.00 (0.28%)
  • FAIT 30.80 (2.02%)
  • FAITA 0.00 (0.00%)
  • FIRE 2.17 (5.34%)
  • FNAR 0.00 (-1.89%)
  • FTNS 0.00 (0.66%)
  • FWRY 0.00 (-0.91%)
  • GBCO 0.00 (0.82%)
  • GDWA 0.00 (-0.14%)
  • GGCC 0.50 (1.43%)
  • GGRN 0.00 (-0.46%)
  • GIHD 0.00 (0.78%)
  • GMCI 1.31 (-4.38%)
  • GOCO 0.00 (-4.80%)
  • GPPL 0.00 (-4.90%)
  • GRCA 13.00 (-0.76%)
  • GSSC 0.00 (6.04%)
  • GTEX 0.00 (-2.86%)
  • GTHE 0.00 (3.50%)
  • GTWL 25.07 (0.00%)
  • HBCO 4.07 (-0.25%)
  • HCFI 3.73 (-7.90%)
  • HDBK 0.00 (0.03%)
  • HELI 0.00 (0.31%)
  • HRHO 26.48 (-1.56%)
  • ICFC 23.00 (19.79%)
  • ICID 3.14 (0.64%)
  • ICMI 0.00 (0.40%)
  • IDRE 0.00 (0.60%)
  • IEEC 0.30 (-0.98%)
  • IFAP 20.06 (10.34%)
  • INEG 0.26 (-0.75%)
  • INFI 67.42 (1.28%)
  • IRAX 0.00 (0.00%)
  • IRON 0.00 (-3.32%)
  • ISMA 0.00 (1.34%)
  • ISMQ 5.11 (-0.39%)
  • ISPH 0.00 (-2.14%)
  • JUFO 0.00 (2.10%)
  • KABO 0.00 (0.17%)
  • KASABF 0.00 (3.88%)
  • KRDI 0.53 (0.38%)
  • KWIN 51.23 (19.89%)
  • KZPC 0.00 (-0.54%)
  • LCSW 23.24 (0.35%)
  • LUTS 0.00 (1.64%)
  • MAAL 0.00 (0.66%)
  • MASR 0.00 (0.24%)
  • MBEG 2.31 (-0.43%)
  • MBSC 0.00 (20.00%)
  • MCQE 42.54 (6.16%)
  • MCRO 0.00 (-0.48%)
  • MENA 4.26 (-2.96%)
  • MEPA 1.15 (0.00%)
  • MFPC 35.00 (-1.38%)
  • MFSC 26.97 (0.37%)
  • MHOT 27.60 (0.22%)
  • MICH 0.00 (0.46%)
  • MILS 0.00 (-0.97%)
  • MIPH 0.00 (-4.84%)
  • MMAT 2.20 (4.76%)
  • MOED 0.00 (-1.40%)
  • MOIL 0.31 (0.00%)
  • MOIN 0.00 (1.19%)
  • MOSC 82.80 (-2.25%)
  • MPCI 69.00 (-1.41%)
  • MPCO 1.58 (-2.47%)
  • MPRC 0.00 (10.65%)
  • MTIE 7.54 (-0.66%)
  • NAHO 0.13 (-2.31%)
  • NBKE 22.00 (-1.39%)
  • NCCW 0.00 (6.22%)
  • NCGC 50.00 (0.00%)
  • NEDA 0.00 (6.48%)
  • NHPS 45.15 (1.62%)
  • NINH 0.00 (0.25%)
  • NIPH 0.00 (3.71%)
  • OBRI 0.00 (-1.44%)
  • OCDI 59.45 (0.64%)
  • OCPH 111.01 (-3.64%)
  • ODIN 0.00 (0.00%)
  • OFH 0.00 (0.20%)
  • OIH 0.00 (-1.72%)
  • OLFI 18.55 (2.88%)
  • ORAS 284.96 (5.54%)
  • ORHD 19.55 (-3.22%)
  • ORWE 21.32 (-0.42%)
  • PHAR 48.57 (2.30%)
  • PHDC 0.00 (-13.90%)
  • PHGC 0.25 (-5.99%)
  • PHTV 0.00 (1.84%)
  • POUL 0.00 (0.38%)
  • PRCL 9.65 (-0.72%)
  • PRDC 3.14 (-0.95%)
  • PRMH 1.01 (3.06%)
  • QNBE 28.08 (0.86%)
  • RACC 6.95 (0.43%)
  • RAKT 21.85 (-1.84%)
  • RAYA 0.00 (2.62%)
  • REAC 8.22 (0.24%)
  • RKAZ 0.00 (0.48%)
  • RMDA 0.00 (1.88%)
  • ROTO 0.00 (0.40%)
  • RREI 0.00 (-3.94%)
  • RTVC 3.49 (-2.51%)
  • RUBX 0.00 (0.69%)
  • SAUD 11.07 (1.19%)
  • SCEM 36.22 (3.60%)
  • SCFM 0.00 (0.40%)
  • SCTS 0.00 (0.07%)
  • SDTI 0.00 (0.88%)
  • SEIG 75.00 (-8.01%)
  • SIPC 1.53 (1.32%)
  • SKPC 0.00 (0.86%)
  • SMFR 223.54 (14.64%)
  • SNFC 0.00 (-2.28%)
  • SNFI 0.00 (0.31%)
  • SPIN 0.00 (2.22%)
  • SPMD 0.34 (-0.87%)
  • SUCE 0.00 (-3.57%)
  • SUGR 0.00 (0.79%)
  • SVCE 5.81 (7.20%)
  • SWDY 0.00 (0.61%)
  • TALM 10.80 (3.75%)
  • TANM 3.10 (-0.32%)
  • TAQA 0.00 (0.25%)
  • TMGH 53.91 (-0.17%)
  • TORA 50.00 (-8.59%)
  • TRTO 0.00 (-2.63%)
  • UASG 0.00 (-3.70%)
  • UBEE 0.00 (-2.00%)
  • UEFM 0.00 (1.88%)
  • UEGC 0.96 (1.05%)
  • UNIP 0.00 (3.54%)
  • UNIT 7.55 (0.13%)
  • UPMS 0.00 (-3.63%)
  • VERT 1.08 (4.85%)
  • WATP 42.05 (-24.23%)
  • WCDF 399.25 (-0.16%)
  • WKOL 0.00 (1.96%)
  • ZEOT 3.26 (0.93%)
  • ZMID 3.36 (-0.30%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2646.51 16.90 (0.64%)
Real Estate 3209.24 -24.15 (-0.75%)
Travel and Leisure 4094.17 41.75 (1.03%)
18 2724.96 -21.91 (-0.80%)
19 2169.41 9.53 (0.44%)
Basic Resources 3129.86 -3.95 (-0.13%)
20 805.01 0.00 (0.00%)
21 9044.89 636.54 (7.57%)
22 3654.03 40.71 (1.13%)
23 4177.73 46.79 (1.13%)
24 1559.06 -9.76 (-0.62%)
25 3059.04 62.61 (2.09%)
26 4060.99 0.88 (0.02%)
27 4107.70 287.58 (7.53%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1368.22 7.77 (0.57%)
Industrial Goods and Services 8337.15 -187.03 (-2.19%)
EGX T BONDS 2075.08 -3.33 (-0.16%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 12511.41 107.58 (0.87%)
EGX30 31042.36 26.36 (0.08%)
EGX30 Capped 38631.04 -46.86 (-0.12%)
EGX30 TR 13920.66 -4.87 (-0.03%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 9217.02 109.93 (1.21%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3243.19 14.19 (0.44%)
T.Bond 1-3yr 2092.71 -3.67 (-0.18%)
T.Bond 3-5yr 1928.07 1.00 (0.05%)
T.Bond 5-7yr 1636.74 0.76 (0.05%)
T.Bond 7+yr 0.00 0.00 (0.00%)