Close
DirectFn Logo
EGX
Closed
13 Sep 2026
Egyptian Exchange
trade
199,430
volume
1,929,656,656
turnover
7,984,969,718
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 9.12 (-1.41%)
  • ACGC 14.92 (-3.24%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 285.01 (-2.09%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.90 (-0.51%)
  • ADRI 4.46 (-0.22%)
  • AFDI 52.36 (-3.38%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 2.50 (0.40%)
  • AIHC 0.34 (0.29%)
  • AJWA 181.00 (0.32%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 27.27 (-1.09%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 18.63 (-2.82%)
  • AMII 14.25 (-1.66%)
  • AMOC 13.50 (-0.74%)
  • AMPI 2.86 (-1.38%)
  • APPC 1.30 (2.36%)
  • APSW 8.56 (-0.47%)
  • ARAB 0.25 (-1.95%)
  • ARCC 75.99 (-0.60%)
  • AREH 1.39 (-2.80%)
  • ASCM 62.52 (-1.39%)
  • ASPI 0.32 (1.27%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (-3.28%)
  • BINV 51.35 (-0.75%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 2.44 (-5.79%)
  • CEFM 147.28 (0.00%)
  • CERA 1.27 (-3.05%)
  • CFGH 0.12 (1.74%)
  • CICH 12.78 (-1.08%)
  • CIEB 25.11 (-1.45%)
  • CIRA 38.50 (4.05%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.48 (-2.26%)
  • COSG 1.88 (-1.05%)
  • CPCI 536.00 (-0.06%)
  • CPME 39.00 (6.64%)
  • CRST 3.76 (9.94%)
  • CSAG 39.09 (-3.72%)
  • DAPH 122.00 (-3.93%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 2.52 (0.00%)
  • DIFC 12.10 (0.83%)
  • DOMT 28.18 (0.57%)
  • DSCW 1.77 (1.14%)
  • DTPP 361.76 (20.00%)
  • EALR 373.00 (-1.71%)
  • EASB 9.25 (6.32%)
  • EAST 37.10 (-0.54%)
  • EBSC 2.08 (-3.26%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 2.29 (-2.14%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 23.79 (-0.83%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGB69881L018 104.59 (0.16%)
  • EGBE 0.51 (-1.16%)
  • EGCH 14.04 (0.65%)
  • EGREF 12.69 (1.68%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.88 (-2.04%)
  • ELEC 2.02 (-2.42%)
  • ELKA 2.60 (1.96%)
  • ELNA 36.00 (0.73%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.77 (-1.67%)
  • EMFD 9.70 (1.46%)
  • ENGC 43.00 (-3.00%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ETEL 65.77 (1.51%)
  • ETRS 10.93 (-2.84%)
  • EXPA 21.21 (-0.80%)
  • FAIT 32.07 (0.12%)
  • FAITA 0.99 (0.41%)
  • FCMD 7.50 (2.74%)
  • FERC 82.52 (-0.58%)
  • FIRE 2.30 (-0.86%)
  • FNAR 13.90 (-0.43%)
  • FTNS 1.28 (-0.78%)
  • FWRY 19.10 (-0.52%)
  • GBCO 30.34 (0.46%)
  • GDWA 0.79 (-1.13%)
  • GGCC 0.65 (-1.07%)
  • GGRN 1.46 (0.00%)
  • GIHD 74.99 (-3.86%)
  • GMCI 1.87 (1.08%)
  • GOUR 17.25 (-3.63%)
  • GPIM 1.62 (-1.22%)
  • GRCA 30.09 (-6.38%)
  • GSSC 293.50 (-1.88%)
  • GTEX 0.04 (0.00%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 109.26 (-0.22%)
  • HELI 7.83 (-2.13%)
  • HRHO 24.92 (-0.20%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • IDRE 53.49 (-3.45%)
  • IEEC 0.48 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.53 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRON 28.15 (-1.50%)
  • ISMA 31.35 (-2.79%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 12.76 (-1.69%)
  • JUFO 27.19 (-0.59%)
  • KABO 10.00 (5.26%)
  • KASABF 10.00 (-3.10%)
  • KRDI 0.63 (-0.94%)
  • KWIN 73.33 (-0.76%)
  • KZPC 13.92 (-3.13%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.95 (-5.94%)
  • MAAL 8.85 (-2.10%)
  • MASR 8.23 (-0.84%)
  • MBEG 4.04 (8.60%)
  • MBSC 409.21 (-2.10%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.68 (0.00%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.87 (-2.09%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 49.59 (-2.42%)
  • MILS 202.90 (0.69%)
  • MIPH 773.11 (-4.53%)
  • MOED 0.79 (-0.13%)
  • MOIL 0.47 (-0.42%)
  • MOIN 36.65 (-7.85%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.69 (-1.74%)
  • MPRC 39.91 (-0.15%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 36.00 (20.00%)
  • NARE 16.90 (-1.11%)
  • NBKE 29.00 (0.00%)
  • NCCW 8.35 (9.87%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.75 (-1.08%)
  • NHPS 76.37 (-3.02%)
  • NINH 22.24 (-1.94%)
  • NIPH 333.05 (-1.46%)
  • OBRI 32.01 (-2.56%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 2.75 (-2.83%)
  • OFH 1.09 (1.87%)
  • OIH 2.16 (0.00%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PHAR 77.50 (-0.64%)
  • PHDC 14.20 (-1.73%)
  • PHGC 0.09 (-2.20%)
  • PHTV 350.00 (-1.16%)
  • POUL 39.80 (-0.23%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 7.12 (-0.70%)
  • RKAZ 5.00 (2.88%)
  • RMDA 6.25 (-0.48%)
  • ROTO 42.06 (-1.38%)
  • RREI 4.40 (2.09%)
  • RTVC 3.79 (-0.52%)
  • RUBX 12.84 (-0.16%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 274.74 (-0.38%)
  • SCTS 616.47 (-0.87%)
  • SDTI 72.00 (-0.92%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 18.17 (-1.78%)
  • SMFR 191.85 (0.14%)
  • SNFC 10.83 (-0.64%)
  • SPHT 1.65 (16.20%)
  • SPIN 18.32 (-2.45%)
  • SPMD 0.37 (-2.87%)
  • SUGR 63.81 (1.29%)
  • SVCE 8.60 (2.14%)
  • SWDY 127.10 (-0.31%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 15.70 (-0.95%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.07 (-4.23%)
  • TWSA 3.02 (4.14%)
  • TYCN 14.30 (-1.92%)
  • UBEE 16.00 (-1.11%)
  • UEFM 530.48 (1.40%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.38 (-1.56%)
  • UNIT 10.68 (-2.38%)
  • UPMS 10.75 (-2.09%)
  • UTOP 111.01 (-1.48%)
  • VALU 9.40 (2.51%)
  • VERT 4.20 (-4.33%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 31.80 (-0.66%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 345.00 (1.43%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 3637.17 35.94 (1.00%)
Real Estate 4261.88 15.44 (0.36%)
Travel and Leisure 4581.79 13.40 (0.29%)
18 4289.38 18.66 (0.44%)
19 3042.07 9.06 (0.30%)
Basic Resources 3826.64 25.34 (0.67%)
20 876.16 -1.47 (-0.17%)
21 10357.40 -65.89 (-0.63%)
22 4008.15 -69.09 (-1.69%)
23 7116.87 -31.62 (-0.44%)
24 1743.62 -4.57 (-0.26%)
25 4892.67 -41.63 (-0.84%)
26 4419.35 -9.60 (-0.22%)
27 8369.83 220.91 (2.71%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2109.59 -4.28 (-0.20%)
Industrial Goods and Services 9424.30 261.25 (2.85%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17425.88 31.59 (0.18%)
EGX30 41828.97 139.01 (0.33%)
EGX30 Capped 51568.39 206.78 (0.40%)
EGX30 TR 19078.76 120.45 (0.64%)
EGX35-LV 4658.13 28.06 (0.61%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13125.33 -18.68 (-0.14%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4597.77 48.84 (1.07%)
T.Bond 1-3yr 2672.75 7.27 (0.27%)
T.Bond 3-5yr 0.00 0.00 (0.00%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)