Close
DirectFn Logo
EGX
Closed
17 Nov 2025
Egyptian Exchange
trade
159,551
volume
2,146,920,406
turnover
6,494,043,233
  • AALR 217.20 (16.24%)
  • ABUK 46.04 (-0.30%)
  • ACAMD 1.14 (-1.72%)
  • ACAP 8.00 (-1.48%)
  • ACGC 8.40 (1.45%)
  • ACRO 110.00 (-0.38%)
  • ACTF 2.70 (-0.37%)
  • ADCI 218.70 (0.21%)
  • ADIB 25.68 (3.46%)
  • ADPC 3.24 (-2.99%)
  • ADRI 4.14 (3.76%)
  • AFDI 36.03 (0.11%)
  • AFMC 70.89 (1.68%)
  • AIDC 0.41 (1.75%)
  • AIFI 2.03 (-0.98%)
  • AIHC 0.35 (-0.29%)
  • ALCN 20.89 (-0.05%)
  • ALEX 24.00 (-31.43%)
  • ALUM 16.82 (-1.06%)
  • AMER 1.81 (-0.55%)
  • AMES 56.93 (-0.99%)
  • AMIA 4.24 (0.71%)
  • AMOC 6.86 (-0.15%)
  • AMPI 2.47 (0.82%)
  • ANFI 61.11 (-0.10%)
  • APPC 1.32 (0.00%)
  • APSW 10.05 (-0.50%)
  • ARAB 0.18 (1.14%)
  • ARCC 52.90 (0.76%)
  • AREH 1.40 (-5.41%)
  • ARVA 7.96 (3.65%)
  • ASCM 47.55 (1.82%)
  • ASPI 0.31 (4.75%)
  • ATLC 4.02 (0.50%)
  • ATQA 10.26 (-0.48%)
  • AXPH 804.00 (-0.31%)
  • BIDI 1.11 (0.91%)
  • BIGP 0.16 (0.00%)
  • BINV 37.00 (-0.46%)
  • BIOC 67.02 (-0.46%)
  • BONY 3.84 (-0.26%)
  • BTFH 2.90 (-2.68%)
  • CAED 69.36 (-0.72%)
  • CANA 40.51 (-0.15%)
  • CCAP 2.77 (-1.42%)
  • CCRS 1.46 (3.55%)
  • CEFM 115.30 (3.88%)
  • CERA 1.10 (0.00%)
  • CFGH 0.09 (3.37%)
  • CICH 8.03 (-0.86%)
  • CIEB 23.00 (-0.43%)
  • CIRA 18.49 (0.87%)
  • CLHO 11.70 (5.41%)
  • CNFN 5.01 (1.01%)
  • COMI 108.45 (-1.39%)
  • COPR 0.59 (0.69%)
  • COSG 1.40 (0.72%)
  • CPCI 267.00 (-0.22%)
  • CRST 0.41 (-0.25%)
  • DAPH 82.46 (-1.73%)
  • DCRC 50.00 (0.00%)
  • DGTZ 8.00 (0.13%)
  • DIFC 13.21 (-22.52%)
  • DOMT 23.52 (0.21%)
  • DSCW 1.87 (0.54%)
  • DTPP 117.99 (7.67%)
  • EALR 374.19 (19.97%)
  • EASB 3.54 (0.85%)
  • EAST 47.70 (-1.71%)
  • EBSC 1.65 (-2.94%)
  • ECAP 33.98 (0.12%)
  • EDFM 325.10 (-0.52%)
  • EEII 1.90 (-0.52%)
  • EFIC 211.32 (-0.12%)
  • EFID 23.50 (-2.08%)
  • EFIH 16.26 (-1.99%)
  • EGAL 202.50 (-5.41%)
  • EGAS 46.70 (-0.64%)
  • EGB69881L018 104.32 (0.06%)
  • EGBE 0.27 (-2.18%)
  • EGCH 10.00 (-2.91%)
  • EGREF 12.75 (-0.23%)
  • EGSA 6.75 (-0.15%)
  • EGTS 8.13 (-1.09%)
  • EGX30ETF 46.85 (0.13%)
  • EHDR 2.33 (0.00%)
  • EITP 9.35 (0.11%)
  • EIUD 0.38 (8.86%)
  • EKHO 0.68 (-1.73%)
  • EKHOA 25.03 (-1.46%)
  • ELEC 2.75 (-0.72%)
  • ELKA 2.20 (0.00%)
  • ELNA 37.86 (-4.99%)
  • ELSH 8.85 (-1.45%)
  • ELWA 1.09 (0.00%)
  • EMFD 9.70 (-1.52%)
  • ENGC 36.80 (0.38%)
  • EOSB 1.11 (-3.48%)
  • EPCO 6.39 (0.63%)
  • EPPK 10.15 (-2.50%)
  • ESAC 0.11 (0.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 61.10 (-2.52%)
  • ETRS 6.33 (-1.56%)
  • EXPA 16.42 (0.24%)
  • FAIT 33.36 (-0.89%)
  • FAITA 0.97 (-0.10%)
  • FERC 85.28 (-2.37%)
  • FIRE 2.50 (-4.94%)
  • FNAR 3.95 (1.28%)
  • FTNS 1.20 (2.56%)
  • FWRY 15.96 (1.66%)
  • GBCO 27.82 (-0.96%)
  • GDWA 0.99 (-1.00%)
  • GGCC 0.63 (0.00%)
  • GGRN 2.38 (0.00%)
  • GIHD 41.85 (-0.62%)
  • GMCI 1.58 (-4.24%)
  • GOCO 1.35 (8.87%)
  • GRCA 25.53 (2.32%)
  • GSSC 236.80 (-2.63%)
  • GTHE 2.31 (0.43%)
  • GTWL 45.01 (-1.64%)
  • HBCO 5.06 (1.20%)
  • HCFI 3.08 (2.67%)
  • HDBK 87.07 (-3.26%)
  • HELI 3.58 (5.92%)
  • HRHO 28.15 (1.99%)
  • IBCT 8.70 (-0.46%)
  • ICFC 14.77 (-1.60%)
  • ICID 3.87 (0.52%)
  • ICMI 6.17 (0.16%)
  • IDRE 38.76 (0.54%)
  • IEEC 0.36 (2.83%)
  • IFAP 18.10 (-2.11%)
  • INEG 0.52 (5.25%)
  • INFI 107.97 (-1.48%)
  • IRON 38.83 (4.97%)
  • ISMA 12.76 (0.47%)
  • ISMQ 6.48 (-1.22%)
  • ISPH 10.70 (1.23%)
  • JUFO 24.25 (0.00%)
  • KABO 6.69 (-0.45%)
  • KASABF 4.57 (-0.44%)
  • KRDI 0.62 (-1.60%)
  • KWIN 72.58 (-0.68%)
  • KZPC 10.64 (1.04%)
  • LCSW 26.71 (-1.22%)
  • LUTS 0.61 (-0.17%)
  • MAAL 4.10 (-0.49%)
  • MASR 4.45 (0.91%)
  • MBEG 2.53 (-0.39%)
  • MBSC 240.50 (-3.80%)
  • MCQE 133.01 (2.82%)
  • MCRO 0.91 (7.08%)
  • MENA 4.90 (1.03%)
  • MEPA 1.68 (-1.18%)
  • MFPC 28.91 (0.77%)
  • MFSC 32.75 (-1.12%)
  • MHOT 25.21 (-1.79%)
  • MICH 29.68 (-1.00%)
  • MILS 127.96 (1.01%)
  • MIPH 335.89 (4.27%)
  • MKIT 2.98 (-4.79%)
  • MMAT 2.92 (4.66%)
  • MOED 0.75 (-2.22%)
  • MOIL 0.38 (1.88%)
  • MOIN 31.04 (3.12%)
  • MOSC 191.69 (0.28%)
  • MPCI 181.01 (-2.21%)
  • MPCO 1.66 (1.84%)
  • MPRC 29.61 (-1.30%)
  • MTIE 7.30 (-0.82%)
  • NAHO 0.12 (-1.68%)
  • NAPR 21.50 (0.42%)
  • NARE 7.59 (-0.39%)
  • NBKE 31.99 (-4.19%)
  • NCCW 6.35 (-3.05%)
  • NCGC 50.00 (-0.02%)
  • NEDA 2.42 (0.83%)
  • NHPS 102.54 (13.68%)
  • NINH 10.00 (-0.20%)
  • NIPH 105.98 (-1.78%)
  • OBRI 17.28 (13.61%)
  • OCDI 17.91 (-3.71%)
  • OCPH 189.94 (-2.58%)
  • ODIN 1.83 (0.00%)
  • OFH 0.62 (-0.80%)
  • OIH 1.04 (0.97%)
  • OLFI 22.42 (-4.31%)
  • ORAS 503.00 (-0.40%)
  • ORHD 25.45 (2.75%)
  • ORWE 23.73 (0.17%)
  • PACH 72.98 (0.66%)
  • PHAR 76.70 (0.66%)
  • PHDC 8.36 (2.33%)
  • PHGC 0.07 (0.00%)
  • PHTV 182.63 (0.35%)
  • POUL 25.40 (-0.97%)
  • PRCL 14.32 (-0.56%)
  • PRDC 4.05 (2.79%)
  • PRMH 1.37 (0.00%)
  • QNBE 42.18 (-5.09%)
  • RACC 9.19 (-2.75%)
  • RAKT 24.30 (0.87%)
  • RAYA 2.90 (0.00%)
  • RKAZ 3.04 (-1.94%)
  • RMDA 4.29 (3.13%)
  • ROTO 26.91 (-0.37%)
  • RREI 2.43 (0.00%)
  • RTVC 3.71 (0.82%)
  • RUBX 10.27 (0.69%)
  • SAUD 15.60 (-2.44%)
  • SCEM 66.71 (0.17%)
  • SCFM 278.85 (1.83%)
  • SCTS 278.86 (0.41%)
  • SDTI 21.87 (-2.50%)
  • SEIG 197.89 (-1.09%)
  • SIPC 2.68 (-2.19%)
  • SKPC 19.50 (-0.10%)
  • SMFR 197.41 (-0.25%)
  • SMPP 79.00 (-20.99%)
  • SNFC 9.04 (0.11%)
  • SNFI 8.03 (-5.31%)
  • SPIN 10.20 (-1.64%)
  • SPMD 0.34 (0.60%)
  • SUCE 13.00 (-0.61%)
  • SUGR 48.86 (0.66%)
  • SVCE 7.09 (0.28%)
  • SWDY 79.00 (1.32%)
  • TALM 16.00 (-1.54%)
  • TANM 4.79 (-3.04%)
  • TAQA 13.32 (1.68%)
  • TMGH 76.70 (2.27%)
  • TORA 72.11 (-5.12%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.49 (9.69%)
  • UASG 0.49 (-2.00%)
  • UBEE 15.80 (-1.13%)
  • UEFM 509.41 (-0.36%)
  • UEGC 1.35 (2.27%)
  • UNIP 0.24 (-0.81%)
  • UNIT 11.25 (-0.09%)
  • UPMS 7.45 (2.48%)
  • UTOP 32.97 (-3.03%)
  • VALU 9.19 (1.88%)
  • VERT 2.02 (0.00%)
  • WATP 21.51 (-34.82%)
  • WCDF 475.00 (-1.05%)
  • WKOL 325.15 (14.90%)
  • ZEOT 5.31 (3.31%)
  • ZMID 6.16 (1.48%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 3508.03 -37.12 (-1.05%)
Real Estate 4125.75 70.56 (1.74%)
Travel and Leisure 4577.03 -43.29 (-0.94%)
18 4018.16 -43.82 (-1.08%)
19 3132.45 -41.48 (-1.31%)
Basic Resources 3563.32 -19.67 (-0.55%)
20 806.07 5.27 (0.66%)
21 10306.67 -95.74 (-0.92%)
22 3530.16 -20.42 (-0.58%)
23 7096.98 -47.73 (-0.67%)
24 1695.61 0.92 (0.05%)
25 5060.03 76.66 (1.54%)
26 4468.46 -0.29 (-0.01%)
27 7526.59 -0.62 (-0.01%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1991.49 25.39 (1.29%)
Industrial Goods and Services 9279.23 -22.04 (-0.24%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 16305.09 37.76 (0.23%)
EGX30 41065.75 -145.52 (-0.35%)
EGX30 Capped 50888.94 -72.60 (-0.14%)
EGX30 TR 18568.34 -51.42 (-0.28%)
EGX35-LV 4503.18 10.35 (0.23%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12236.70 40.16 (0.33%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4333.26 0.65 (0.02%)
T.Bond 1-3yr 2279.60 3.51 (0.15%)
T.Bond 3-5yr 2243.29 1.05 (0.05%)
T.Bond 5-7yr 1822.00 0.99 (0.05%)
T.Bond 7+yr 0.00 0.00 (0.00%)