Close
DirectFn Logo
EGX
Closed
30 Apr 2025
Egyptian Exchange
trade
103,315
volume
1,801,556,033
turnover
3,905,957,748
  • ABUK 53.97 (-0.06%)
  • ADCI 166.00 (-1.24%)
  • ADIB 41.42 (-1.24%)
  • ADPC 3.38 (-1.46%)
  • ADRI 1.18 (1.72%)
  • AFDI 28.39 (0.00%)
  • AFMC 26.28 (2.54%)
  • AIFI 1.58 (-0.63%)
  • ALEX 12.50 (6.84%)
  • ALUM 13.75 (0.66%)
  • AMES 22.95 (6.35%)
  • APPC 1.30 (5.69%)
  • ARCC 23.82 (-1.16%)
  • AREH 0.87 (1.75%)
  • ASCM 34.57 (-0.12%)
  • ASPI 0.28 (0.00%)
  • ATLC 5.50 (10.44%)
  • BIGP 0.17 (1.17%)
  • BINV 24.30 (6.30%)
  • BIOC 37.91 (-0.24%)
  • CANA 22.46 (-0.13%)
  • CCRS 4.48 (-0.67%)
  • CFGH 0.13 (3.08%)
  • CICH 6.27 (1.46%)
  • COMI 80.97 (1.26%)
  • CPCI 169.00 (0.91%)
  • CSAG 23.63 (-0.08%)
  • DAPH 52.01 (-0.08%)
  • DCRC 43.10 (-13.80%)
  • DIFC 8.59 (5.40%)
  • DTPP 81.17 (-1.59%)
  • EALR 106.38 (1.67%)
  • EAST 35.00 (0.00%)
  • ECAP 23.50 (0.04%)
  • EDFM 250.00 (7.32%)
  • EEII 1.96 (-3.92%)
  • EFIH 18.80 (0.00%)
  • EGB0701250128G0 1019.16 (2.62%)
  • EGB2904250430G0 1008.41 (0.82%)
  • EGBE 0.28 (1.44%)
  • EGCH 8.39 (1.45%)
  • EGT0207240725G0 0.10 (-9.01%)
  • EGT0406240625G0 0.10 (-9.00%)
  • EGT0705240525G0 0.10 (-9.00%)
  • EGT0907240725G0 0.10 (-9.00%)
  • EGT1106240625G0 0.10 (-9.00%)
  • EGT1211241125G0 0.91 (3.42%)
  • EGT1405240525G0 0.10 (-9.00%)
  • EGT1712241225G0 0.86 (-1.46%)
  • EGT1806240625G0 0.10 (-9.00%)
  • EGT2101250126G0 0.85 (0.00%)
  • EGT2105240525G0 0.10 (-9.00%)
  • EGT2204250426G0 0.82 (1.17%)
  • EGT2307240725G0 0.10 (-8.99%)
  • EGT2409240925G0 0.91 (0.00%)
  • EGT2506240625G0 0.10 (-9.01%)
  • EGT2805240525G0 0.10 (-9.00%)
  • EGT2904250426G0 0.81 (0.00%)
  • EGT3007240725G0 0.09 (-9.00%)
  • EGTS 9.44 (19.95%)
  • EGX30ETF 36.48 (0.16%)
  • EKHOA 27.70 (0.11%)
  • ELEC 2.81 (0.00%)
  • ELKA 2.44 (4.27%)
  • ELNA 34.65 (-0.94%)
  • EMFD 8.92 (0.22%)
  • ENGC 25.01 (1.34%)
  • EOSB 1.08 (4.85%)
  • EPPK 9.83 (1.03%)
  • ETEL 34.60 (1.29%)
  • ETRS 6.30 (1.61%)
  • EXPA 18.91 (0.32%)
  • FNAR 2.77 (-1.07%)
  • FTNS 1.67 (0.00%)
  • GGCC 0.48 (4.76%)
  • GGRN 1.27 (-5.22%)
  • GIHD 27.70 (0.11%)
  • GMCI 1.32 (4.76%)
  • GPPL 0.98 (-2.00%)
  • GRCA 12.00 (-2.04%)
  • GTEX 0.04 (5.56%)
  • GTWL 28.68 (0.67%)
  • HCFI 4.00 (0.00%)
  • HDBK 52.00 (-0.38%)
  • HRHO 28.51 (-1.18%)
  • IBCT 2.50 (9.65%)
  • ICFC 20.02 (-0.50%)
  • ICMI 2.85 (-1.72%)
  • IDRE 28.71 (0.17%)
  • IEEC 0.36 (-0.55%)
  • INEG 0.31 (-0.32%)
  • INFI 73.22 (0.27%)
  • IRAX 1250.00 (0.00%)
  • IRON 44.33 (1.74%)
  • ISMA 9.42 (-0.42%)
  • ISMQ 5.67 (-0.35%)
  • KABO 6.00 (3.99%)
  • KWIN 27.10 (-10.21%)
  • KZPC 11.42 (0.18%)
  • LCSW 25.70 (0.39%)
  • MAAL 3.39 (-1.74%)
  • MBSC 86.00 (0.00%)
  • MFSC 27.00 (-0.44%)
  • MICH 27.86 (0.47%)
  • MOED 0.40 (-1.00%)
  • MOIL 0.25 (-1.21%)
  • MOIN 26.11 (-0.87%)
  • MPCI 79.71 (-0.60%)
  • MPCO 1.79 (-1.10%)
  • MPRC 21.23 (0.05%)
  • NAHO 0.14 (-0.74%)
  • NBKE 20.51 (-4.60%)
  • NCCW 3.92 (-0.25%)
  • NHPS 47.66 (-1.49%)
  • NINH 8.84 (2.20%)
  • OCDI 63.60 (0.92%)
  • OFH 0.48 (9.43%)
  • ORHD 24.00 (0.84%)
  • PACH 40.00 (0.00%)
  • PHAR 51.53 (2.34%)
  • POUL 20.00 (2.93%)
  • PRCL 10.70 (0.19%)
  • PRDC 3.26 (-0.31%)
  • PRMH 1.02 (0.29%)
  • QNBE 29.60 (-0.24%)
  • RAKT 25.23 (4.99%)
  • RKAZ 1.98 (0.51%)
  • RREI 2.33 (-0.43%)
  • RUBX 10.10 (-0.39%)
  • SAIB 2.11 (0.00%)
  • SAUD 11.69 (0.60%)
  • SCEM 41.64 (-0.10%)
  • SMFR 115.83 (-0.25%)
  • SNFI 6.53 (0.93%)
  • SVCE 4.36 (0.23%)
  • TRTO 0.03 (-10.53%)
  • UASG 0.49 (0.00%)
  • UBEE 14.00 (-0.07%)
  • UNIP 0.78 (0.13%)
  • UPMS 4.65 (9.93%)
  • UTOP 36.71 (-2.08%)
  • WATP 65.00 (-13.43%)
  • WCDF 345.11 (-0.57%)
  • WKOL 114.99 (0.07%)
  • ZEOT 3.42 (0.88%)
  • ZMID 3.65 (-0.27%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2596.03 5.18 (0.20%)
Real Estate 3276.99 -9.05 (-0.28%)
Travel and Leisure 4512.08 374.96 (9.06%)
18 2740.11 18.19 (0.67%)
19 2361.37 2.76 (0.12%)
Basic Resources 3549.59 -24.28 (-0.68%)
20 805.01 0.00 (0.00%)
21 7601.38 105.12 (1.40%)
22 3174.67 35.17 (1.12%)
23 4357.07 102.64 (2.41%)
24 1542.86 3.03 (0.20%)
25 3189.62 18.58 (0.59%)
26 4195.16 11.42 (0.27%)
27 3280.10 15.52 (0.48%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1422.10 15.89 (1.13%)
Industrial Goods and Services 8840.83 76.97 (0.88%)
EGX T BONDS 2023.06 1.99 (0.10%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 12805.63 92.03 (0.72%)
EGX30 32126.22 82.74 (0.26%)
EGX30 Capped 40048.41 40.11 (0.10%)
EGX30 TR 14347.01 19.22 (0.13%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 9390.15 100.38 (1.08%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3313.49 11.19 (0.34%)
T.Bond 1-3yr 2042.69 2.27 (0.11%)
T.Bond 3-5yr 2059.97 0.91 (0.04%)
T.Bond 5-7yr 1648.01 0.74 (0.04%)
T.Bond 7+yr 2508.67 1.35 (0.05%)