DirectFn Logo
EGX
Open
21 Apr 2026
Egyptian Exchange
trade
127,240
volume
1,208,843,372
turnover
5,602,502,206
  • AALR 169.00 (-0.16%)
  • ABUK 88.01 (3.54%)
  • ACAMD 1.95 (2.63%)
  • ACAP 7.85 (0.13%)
  • ACGC 8.15 (1.12%)
  • ACTF 2.83 (2.54%)
  • ADCI 186.31 (1.28%)
  • ADIB 44.55 (-1.42%)
  • ADPC 3.75 (3.02%)
  • ADRI 8.81 (9.99%)
  • AFDI 35.27 (-0.23%)
  • AFMC 66.00 (0.44%)
  • AIDC 0.45 (0.45%)
  • AIFI 1.75 (1.74%)
  • AIHC 0.32 (0.31%)
  • AJWA 128.00 (0.72%)
  • ALCN 28.86 (-0.93%)
  • ALUM 20.24 (-0.25%)
  • AMER 2.09 (4.50%)
  • AMES 58.00 (9.97%)
  • AMIA 7.44 (3.33%)
  • AMOC 7.82 (-0.76%)
  • AMPI 2.55 (-0.39%)
  • ANFI 139.00 (10.60%)
  • APSW 8.21 (0.37%)
  • ARAB 0.21 (0.99%)
  • ARCC 53.70 (2.34%)
  • AREH 1.21 (0.00%)
  • ARVA 7.24 (-0.69%)
  • ASCM 45.06 (-1.10%)
  • ASPI 0.30 (1.02%)
  • ATLC 4.71 (1.29%)
  • ATQA 9.63 (1.37%)
  • AXPH 890.25 (0.59%)
  • BIDI 1.32 (0.00%)
  • BIGP 0.19 (1.09%)
  • BINV 40.75 (-0.05%)
  • BIOC 68.56 (2.73%)
  • BONY 4.20 (0.96%)
  • BTFH 2.91 (-0.34%)
  • CAED 59.87 (2.27%)
  • CANA 35.24 (0.28%)
  • CCAP 3.86 (-1.28%)
  • CCRS 1.85 (1.09%)
  • CEFM 96.72 (0.80%)
  • CERA 1.13 (0.89%)
  • CICH 11.40 (0.44%)
  • CIEB 24.84 (-0.64%)
  • CIRA 19.45 (4.35%)
  • CLHO 12.83 (1.91%)
  • CNFN 4.23 (0.71%)
  • COMI 139.18 (-0.37%)
  • COPR 0.28 (0.36%)
  • COSG 1.44 (6.67%)
  • CPCI 317.90 (-2.19%)
  • CPME 22.25 (6.05%)
  • CRST 0.77 (-1.79%)
  • CSAG 30.40 (1.71%)
  • DAPH 81.75 (3.00%)
  • DGTZ 2.74 (-1.08%)
  • DOMT 25.50 (0.67%)
  • DSCW 1.92 (0.00%)
  • DTPP 118.77 (0.71%)
  • EALR 327.10 (0.88%)
  • EASB 3.78 (3.56%)
  • EAST 39.79 (-0.28%)
  • EBSC 1.63 (1.88%)
  • ECAP 28.95 (3.32%)
  • EDFM 319.30 (-0.28%)
  • EEII 2.23 (0.45%)
  • EFIC 214.36 (0.14%)
  • EFID 28.89 (0.28%)
  • EFIH 20.47 (0.64%)
  • EGAL 295.50 (-1.50%)
  • EGAS 42.60 (-0.14%)
  • EGBE 0.38 (-0.52%)
  • EGCH 11.35 (0.44%)
  • EGREF 12.82 (0.16%)
  • EGTS 13.87 (6.45%)
  • EGX30ETF 59.90 (0.86%)
  • EHDR 2.15 (0.94%)
  • ELEC 2.14 (0.00%)
  • ELKA 1.10 (1.85%)
  • ELNA 37.00 (-1.75%)
  • ELSH 7.40 (-0.27%)
  • ELWA 1.80 (0.00%)
  • EMFD 9.72 (1.99%)
  • ENGC 32.19 (0.37%)
  • EOSB 1.22 (4.27%)
  • EPCO 9.29 (5.45%)
  • EPPK 13.95 (1.16%)
  • ETEL 94.17 (0.18%)
  • ETRS 7.39 (0.54%)
  • EXPA 17.47 (0.40%)
  • FAIT 32.95 (-0.63%)
  • FAITA 0.97 (1.36%)
  • FCMD 11.08 (0.91%)
  • FERC 82.50 (1.85%)
  • FIRE 2.63 (0.38%)
  • FNAR 7.67 (1.86%)
  • FTNS 1.19 (0.00%)
  • FWRY 20.18 (-0.05%)
  • GBCO 27.65 (1.58%)
  • GDWA 0.78 (0.90%)
  • GGCC 0.38 (2.67%)
  • GGRN 2.49 (3.75%)
  • GIHD 39.00 (0.67%)
  • GMCI 1.83 (0.00%)
  • GOUR 14.15 (-1.39%)
  • GPIM 0.88 (0.23%)
  • GRCA 54.60 (0.96%)
  • GSSC 248.01 (0.48%)
  • GTEX 0.03 (3.03%)
  • GTWL 45.25 (1.53%)
  • HBCO 7.10 (1.00%)
  • HDBK 146.00 (0.62%)
  • HELI 5.74 (1.59%)
  • HRHO 27.45 (1.07%)
  • ICFC 14.81 (0.75%)
  • ICID 4.62 (3.82%)
  • IDRE 35.51 (0.77%)
  • IEEC 0.42 (0.48%)
  • IFAP 19.19 (0.31%)
  • INEG 0.44 (0.68%)
  • INFI 90.00 (2.86%)
  • IRON 34.17 (-2.26%)
  • ISMA 14.90 (1.43%)
  • ISMQ 7.14 (0.00%)
  • ISPH 11.29 (1.16%)
  • JUFO 28.26 (2.39%)
  • KABO 5.94 (-0.67%)
  • KASABF 3.72 (1.64%)
  • KRDI 0.35 (0.29%)
  • KRDI_r1 0.21 (-0.47%)
  • KWIN 63.30 (1.65%)
  • KZPC 10.15 (0.10%)
  • LCSW 26.40 (0.38%)
  • LUTS 0.54 (1.13%)
  • MAAL 4.62 (0.65%)
  • MASR 5.98 (0.17%)
  • MBEG 3.74 (-0.53%)
  • MBSC 256.44 (1.84%)
  • MCQE 199.45 (1.76%)
  • MCRO 1.22 (0.00%)
  • MENA 5.90 (-2.48%)
  • MEPA 1.67 (0.60%)
  • MFPC 44.46 (1.51%)
  • MFSC 31.99 (1.78%)
  • MHOT 27.21 (2.68%)
  • MICH 34.52 (-0.20%)
  • MILS 105.82 (-0.14%)
  • MIPH 557.50 (0.56%)
  • MKIT 3.65 (1.96%)
  • MOED 0.82 (0.12%)
  • MOIL 0.44 (1.16%)
  • MOIN 22.90 (-0.35%)
  • MOSC 170.60 (5.06%)
  • MPCI 177.40 (0.22%)
  • MPCO 1.58 (1.28%)
  • MPRC 29.30 (2.45%)
  • MTIE 7.69 (0.65%)
  • NAHO 0.11 (0.00%)
  • NAPR 21.54 (0.33%)
  • NARE 9.48 (1.61%)
  • NCCW 5.01 (0.20%)
  • NEDA 2.62 (1.95%)
  • NHPS 65.19 (1.54%)
  • NINH 15.50 (-0.13%)
  • NIPH 128.51 (4.79%)
  • OBRI 38.40 (3.73%)
  • OCDI 22.00 (4.46%)
  • OCPH 303.00 (1.86%)
  • ODIN 1.91 (-0.52%)
  • OFH 0.66 (3.96%)
  • OIH 1.53 (0.66%)
  • OLFI 21.15 (-0.05%)
  • ORAS 574.00 (-0.05%)
  • ORHD 30.70 (4.07%)
  • ORWE 22.91 (0.48%)
  • PHAR 87.29 (-0.07%)
  • PHDC 10.43 (6.86%)
  • PHGC 0.08 (0.00%)
  • PHTV 189.09 (-0.90%)
  • POUL 34.40 (0.47%)
  • PRCL 17.80 (0.68%)
  • PRDC 4.83 (-0.21%)
  • PRMH 2.00 (0.00%)
  • QNBE 48.85 (3.23%)
  • RACC 8.97 (1.47%)
  • RAKT 25.45 (-2.12%)
  • RAYA 5.51 (1.66%)
  • RKAZ 2.75 (1.10%)
  • RMDA 4.59 (0.66%)
  • ROTO 32.65 (1.59%)
  • RREI 3.82 (-4.74%)
  • RTVC 3.84 (0.79%)
  • RUBX 9.50 (1.28%)
  • SAUD 21.75 (0.09%)
  • SCEM 57.60 (0.66%)
  • SCFM 234.51 (0.76%)
  • SCTS 520.01 (8.36%)
  • SDTI 43.00 (0.80%)
  • SEIG 167.50 (0.13%)
  • SIPC 3.61 (1.12%)
  • SKPC 16.95 (0.59%)
  • SMFR 203.01 (2.64%)
  • SNFC 11.10 (2.12%)
  • SPIN 14.65 (0.14%)
  • SPMD 0.35 (2.92%)
  • SUGR 47.30 (0.11%)
  • SVCE 7.70 (1.05%)
  • SWDY 81.21 (-0.36%)
  • TALM 15.00 (-0.13%)
  • TANM 4.69 (-1.05%)
  • TAQA 13.04 (0.38%)
  • TMGH 95.32 (1.95%)
  • TWSA 5.21 (-1.70%)
  • UBEE 13.62 (-0.15%)
  • UEFM 521.25 (-1.10%)
  • UEGC 1.35 (0.75%)
  • UNIP 0.28 (0.36%)
  • UNIT 10.27 (-0.39%)
  • UPMS 8.89 (4.59%)
  • UTOP 98.00 (-0.79%)
  • VALU 12.30 (-1.05%)
  • VERT 5.24 (-2.96%)
  • VLMR 0.73 (0.00%)
  • VLMRA 32.38 (1.31%)
  • WCDF 537.00 (0.60%)
  • WKOL 281.00 (0.68%)
  • ZEOT 9.85 (2.71%)
  • ZMID 5.53 (0.91%)
map
Thank you for visiting DirectFN™.com.eg. If you need any assistance regarding our products or services, please feel free to contact us.

Corporate Office

DirectFN, 13, Mohammed Hussien Haikal St.,
From Abbas El-Akkad - Nasr City-Cairo,
Egypt.
Call Center: 16717
ts.eg@DirectFn.com.eg

Help Desk

ts.eg@DirectFn.com.eg
Call Center: 16717
Head Office : 00202 22727566 - 00202 26703482