DirectFn Logo
EGX
Closed
16 Jan 2025
Egyptian Exchange
trade
108,365
volume
1,145,717,468
turnover
3,744,994,364
  • AALR 51.76 (-0.54%)
  • ABUK 56.08 (3.83%)
  • ACAMD 0.96 (0.73%)
  • ACAP 2.60 (0.00%)
  • ACGC 8.03 (-0.74%)
  • ACRO 64.20 (-0.40%)
  • ACTF 3.47 (0.00%)
  • ADCI 139.90 (0.36%)
  • ADIB 37.86 (1.77%)
  • ADPC 3.05 (1.67%)
  • ADRI 1.50 (2.74%)
  • AFDI 29.25 (2.56%)
  • AFMC 25.67 (-1.53%)
  • AIFI 1.20 (4.35%)
  • AIH 0.51 (-0.39%)
  • AJWA 96.23 (2.59%)
  • ALCN 23.70 (0.00%)
  • ALUM 14.97 (-0.40%)
  • AMER 1.13 (0.00%)
  • AMES 18.07 (-0.06%)
  • AMIA 2.33 (0.87%)
  • AMOC 7.80 (0.00%)
  • AMPI 3.20 (5.61%)
  • ANFI 22.75 (1.61%)
  • APSW 9.51 (-4.33%)
  • ARAB 0.33 (0.30%)
  • ARCC 16.30 (4.89%)
  • AREH 0.67 (-1.04%)
  • ARVA 3.84 (-3.76%)
  • ASCM 34.34 (1.06%)
  • ASPI 0.25 (1.65%)
  • ATLC 3.50 (-0.85%)
  • ATQA 5.36 (2.10%)
  • AXPH 394.14 (-0.40%)
  • BIGP 0.15 (0.69%)
  • BINV 25.09 (0.44%)
  • BIOC 37.25 (0.30%)
  • BTFH 2.43 (3.40%)
  • CAED 30.30 (-8.13%)
  • CANA 16.97 (-2.25%)
  • CCAP 2.53 (2.43%)
  • CCRS 45.03 (-0.20%)
  • CEFM 52.00 (0.48%)
  • CERA 0.82 (0.62%)
  • CFGH 0.14 (2.13%)
  • CICH 5.81 (-1.36%)
  • CIEB 19.04 (0.05%)
  • CIRA 15.46 (0.26%)
  • CLHO 8.10 (-1.22%)
  • CNFN 4.53 (2.95%)
  • COMI 76.30 (1.06%)
  • COPR 0.39 (7.71%)
  • COSG 0.25 (3.32%)
  • CPCI 95.51 (-0.51%)
  • CSAG 27.89 (1.49%)
  • DAPH 64.91 (4.88%)
  • DGTZ 2.93 (3.53%)
  • DOMT 27.15 (-0.15%)
  • DSCW 2.60 (7.88%)
  • DTPP 70.99 (2.74%)
  • EALR 72.97 (-0.71%)
  • EASB 4.28 (-3.60%)
  • EAST 27.52 (-1.71%)
  • EBSC 0.73 (1.24%)
  • ECAP 23.37 (0.39%)
  • EDBM 0.50 (19.90%)
  • EDFM 226.00 (-1.36%)
  • EEII 1.28 (1.59%)
  • EFIC 166.29 (3.12%)
  • EFID 27.65 (0.95%)
  • EFIH 17.61 (0.46%)
  • EGAL 149.30 (3.04%)
  • EGAS 40.60 (2.09%)
  • EGBE 0.27 (0.37%)
  • EGCH 8.38 (3.97%)
  • EGREF 10.39 (-4.24%)
  • EGTS 5.14 (-0.77%)
  • EGX30ETF 33.15 (0.42%)
  • EHDR 0.37 (1.67%)
  • EIUD 0.23 (0.90%)
  • EKHO 0.81 (1.76%)
  • EKHOA 32.61 (-0.61%)
  • ELEC 2.70 (0.75%)
  • ELKA 1.95 (1.04%)
  • ELNA 26.19 (4.97%)
  • ELSH 6.03 (0.50%)
  • ELWA 0.86 (-4.98%)
  • EMFD 7.15 (0.28%)
  • ENGC 24.00 (0.67%)
  • EPCO 5.42 (-1.45%)
  • EPPK 11.40 (1.51%)
  • ESRS 130.00 (0.00%)
  • ETEL 33.91 (0.83%)
  • ETRS 5.20 (0.39%)
  • EXPA 16.88 (-1.00%)
  • FAIT 38.00 (0.21%)
  • FAITA 1.08 (-0.92%)
  • FIRE 2.26 (5.12%)
  • FNAR 2.93 (2.45%)
  • FTNS 1.68 (1.20%)
  • FWRY 8.43 (0.60%)
  • GBCO 16.49 (1.41%)
  • GDWA 4.62 (2.67%)
  • GGCC 0.42 (1.72%)
  • GIHD 31.99 (3.26%)
  • GMCI 1.09 (1.87%)
  • GOCO 1.10 (-4.35%)
  • GRCA 11.08 (2.31%)
  • GSSC 157.40 (0.78%)
  • GTEX 0.04 (0.00%)
  • GTWL 26.03 (-2.07%)
  • HBCO 4.38 (9.77%)
  • HDBK 52.00 (-0.06%)
  • HELI 9.72 (-0.82%)
  • HRHO 20.12 (2.13%)
  • IBCT 2.81 (0.36%)
  • ICFC 11.77 (13.72%)
  • ICID 3.31 (0.30%)
  • ICMI 2.71 (-3.90%)
  • IDRE 19.59 (4.98%)
  • IEEC 0.26 (0.79%)
  • IFAP 21.06 (-0.99%)
  • INEG 0.19 (0.54%)
  • INFI 106.51 (1.08%)
  • IRON 47.77 (-1.06%)
  • ISMA 9.87 (1.23%)
  • ISMQ 3.88 (1.57%)
  • ISPH 6.51 (0.46%)
  • JUFO 32.00 (1.23%)
  • KABO 4.20 (1.21%)
  • KRDI 0.55 (0.18%)
  • KWIN 25.55 (-14.69%)
  • KZPC 12.06 (2.64%)
  • LCSW 28.53 (-1.48%)
  • LUTS 0.61 (0.99%)
  • MAAL 3.14 (-1.26%)
  • MASR 3.90 (-0.51%)
  • MBEG 2.30 (6.98%)
  • MBSC 60.59 (6.07%)
  • MCQE 23.68 (4.92%)
  • MCRO 2.14 (-0.93%)
  • MENA 4.35 (1.40%)
  • MEPA 1.25 (2.46%)
  • MFPC 40.01 (1.39%)
  • MFSC 28.99 (-0.55%)
  • MHOT 29.85 (-0.57%)
  • MICH 28.37 (5.07%)
  • MILS 43.00 (-3.48%)
  • MIPH 170.00 (0.14%)
  • MKIT 4.49 (-9.84%)
  • MOED 0.41 (15.63%)
  • MOIL 0.37 (1.39%)
  • MOIN 23.86 (2.23%)
  • MOSC 57.80 (2.32%)
  • MPCI 50.90 (4.03%)
  • MPCO 1.58 (1.28%)
  • MPRC 22.04 (0.73%)
  • MTIE 7.42 (3.06%)
  • NAHO 0.14 (2.14%)
  • NCCW 3.68 (1.10%)
  • NEDA 2.23 (1.36%)
  • NHPS 47.45 (0.02%)
  • NINH 8.04 (-1.59%)
  • NIPH 52.40 (-1.06%)
  • OBRI 8.07 (2.41%)
  • OCDI 54.90 (1.67%)
  • OCPH 102.38 (-6.19%)
  • ODIN 1.75 (3.55%)
  • OFH 0.44 (1.62%)
  • OIH 0.52 (0.78%)
  • OLFI 18.20 (-0.05%)
  • ORAS 260.20 (0.08%)
  • ORHD 18.37 (4.97%)
  • ORWE 24.70 (0.86%)
  • PHAR 46.06 (2.08%)
  • PHDC 6.60 (-0.15%)
  • PHGC 1.51 (0.67%)
  • POUL 13.99 (2.64%)
  • PRCL 10.54 (-1.50%)
  • PRDC 3.10 (1.64%)
  • PRMH 0.65 (-0.31%)
  • QNBE 32.00 (0.47%)
  • RACC 7.12 (-0.70%)
  • RAKT 28.87 (-2.43%)
  • RAYA 2.71 (-1.45%)
  • REAC 6.69 (3.40%)
  • RKAZ 2.04 (-0.49%)
  • RMDA 3.26 (0.62%)
  • ROTO 30.72 (-4.98%)
  • RREI 1.54 (-0.65%)
  • RTVC 3.42 (4.91%)
  • RUBX 12.15 (-2.64%)
  • SAUD 12.16 (1.00%)
  • SCEM 30.29 (5.25%)
  • SCFM 70.11 (-3.22%)
  • SCTS 88.70 (1.98%)
  • SDTI 16.25 (0.68%)
  • SEIG 72.70 (-0.03%)
  • SIPC 1.32 (-0.75%)
  • SKPC 20.70 (2.48%)
  • SMFR 96.00 (0.97%)
  • SNFC 5.82 (-0.34%)
  • SPIN 9.31 (1.86%)
  • SPMD 0.35 (1.44%)
  • SUGR 50.73 (4.66%)
  • SVCE 3.53 (2.62%)
  • SWDY 75.30 (1.35%)
  • TALM 10.37 (-1.14%)
  • TANM 3.28 (0.00%)
  • TAQA 11.90 (1.02%)
  • TMGH 55.19 (0.33%)
  • TRTO 0.04 (-2.63%)
  • UBEE 14.43 (0.00%)
  • UEFM 267.02 (-1.05%)
  • UEGC 0.91 (1.57%)
  • UNIP 0.51 (0.39%)
  • UNIT 6.20 (3.33%)
  • UPMS 3.36 (9.80%)
  • UTOP 31.25 (2.06%)
  • VERT 1.42 (-9.55%)
  • WCDF 330.00 (0.10%)
  • WKOL 98.33 (-1.25%)
  • ZEOT 3.45 (1.47%)
  • ZMID 3.28 (0.92%)
map
Thank you for visiting DirectFN™.com.eg. If you need any assistance regarding our products or services, please feel free to contact us.

Corporate Office

DirectFN, 13, Mohammed Hussien Haikal St.,
From Abbas El-Akkad - Nasr City-Cairo,
Egypt.
Call Center: 16717
ts.eg@DirectFn.com

Help Desk

ts.eg@DirectFn.com
Call Center: 16717
Head Office : 00202 22727566 - 00202 26703482