DirectFn Logo
EGX
Closed
30 Apr 2025
Egyptian Exchange
trade
103,315
volume
1,801,556,033
turnover
3,905,957,748
  • ABUK 53.97 (-0.06%)
  • ADCI 166.00 (-1.24%)
  • ADIB 41.42 (-1.24%)
  • ADPC 3.38 (-1.46%)
  • ADRI 1.18 (1.72%)
  • AFDI 28.39 (0.00%)
  • AFMC 26.28 (2.54%)
  • AIFI 1.58 (-0.63%)
  • ALEX 12.50 (6.84%)
  • ALUM 13.75 (0.66%)
  • AMES 22.95 (6.35%)
  • APPC 1.30 (5.69%)
  • ARCC 23.82 (-1.16%)
  • AREH 0.87 (1.75%)
  • ASCM 34.57 (-0.12%)
  • ASPI 0.28 (0.00%)
  • ATLC 5.50 (10.44%)
  • BIGP 0.17 (1.17%)
  • BINV 24.30 (6.30%)
  • BIOC 37.91 (-0.24%)
  • CANA 22.46 (-0.13%)
  • CCRS 4.48 (-0.67%)
  • CFGH 0.13 (3.08%)
  • CICH 6.27 (1.46%)
  • COMI 80.97 (1.26%)
  • CPCI 169.00 (0.91%)
  • CSAG 23.63 (-0.08%)
  • DAPH 52.01 (-0.08%)
  • DCRC 43.10 (-13.80%)
  • DIFC 8.59 (5.40%)
  • DTPP 81.17 (-1.59%)
  • EALR 106.38 (1.67%)
  • EAST 35.00 (0.00%)
  • ECAP 23.50 (0.04%)
  • EDFM 250.00 (7.32%)
  • EEII 1.96 (-3.92%)
  • EFIH 18.80 (0.00%)
  • EGB0701250128G0 1019.16 (2.62%)
  • EGB2904250430G0 1008.41 (0.82%)
  • EGBE 0.28 (1.44%)
  • EGCH 8.39 (1.45%)
  • EGT0207240725G0 0.10 (-9.01%)
  • EGT0403250326G0 0.83 (0.00%)
  • EGT0406240625G0 0.10 (-9.00%)
  • EGT0705240525G0 0.10 (-9.00%)
  • EGT0907240725G0 0.10 (-9.00%)
  • EGT1106240625G0 0.10 (-9.00%)
  • EGT1211241125G0 0.91 (3.42%)
  • EGT1405240525G0 0.10 (-9.00%)
  • EGT1806240625G0 0.10 (-9.00%)
  • EGT2101250126G0 0.85 (0.00%)
  • EGT2105240525G0 0.10 (-9.00%)
  • EGT2204250426G0 0.82 (1.17%)
  • EGT2307240725G0 0.10 (-8.99%)
  • EGT2412241225G0 0.86 (0.00%)
  • EGT2506240625G0 0.10 (-9.01%)
  • EGT2805240525G0 0.10 (-9.00%)
  • EGT2904250426G0 0.81 (0.00%)
  • EGT3007240725G0 0.09 (-9.00%)
  • EGTS 9.44 (19.95%)
  • EGX30ETF 36.48 (0.16%)
  • EKHOA 27.70 (0.11%)
  • ELEC 2.81 (0.00%)
  • ELKA 2.44 (4.27%)
  • ELNA 34.65 (-0.94%)
  • EMFD 8.92 (0.22%)
  • ENGC 25.01 (1.34%)
  • EOSB 1.08 (4.85%)
  • EPPK 9.83 (1.03%)
  • ETEL 34.60 (1.29%)
  • ETRS 6.30 (1.61%)
  • EXPA 18.91 (0.32%)
  • FNAR 2.77 (-1.07%)
  • FTNS 1.67 (0.00%)
  • GGCC 0.48 (4.76%)
  • GGRN 1.27 (-5.22%)
  • GIHD 27.70 (0.11%)
  • GMCI 1.32 (4.76%)
  • GPPL 0.98 (-2.00%)
  • GRCA 12.00 (-2.04%)
  • GTEX 0.04 (5.56%)
  • GTWL 28.68 (0.67%)
  • HCFI 4.00 (0.00%)
  • HDBK 52.00 (-0.38%)
  • HRHO 28.51 (-1.18%)
  • IBCT 2.50 (9.65%)
  • ICFC 20.02 (-0.50%)
  • ICMI 2.85 (-1.72%)
  • IDRE 28.71 (0.17%)
  • IEEC 0.36 (-0.55%)
  • INEG 0.31 (-0.32%)
  • INFI 73.22 (0.27%)
  • IRAX 1250.00 (0.00%)
  • IRON 44.33 (1.74%)
  • ISMA 9.42 (-0.42%)
  • ISMQ 5.67 (-0.35%)
  • KABO 6.00 (3.99%)
  • KWIN 27.10 (-10.21%)
  • KZPC 11.42 (0.18%)
  • LCSW 25.70 (0.39%)
  • MAAL 3.39 (-1.74%)
  • MBSC 86.00 (0.00%)
  • MFSC 27.00 (-0.44%)
  • MICH 27.86 (0.47%)
  • MOED 0.40 (-1.00%)
  • MOIL 0.25 (-1.21%)
  • MOIN 26.11 (-0.87%)
  • MPCI 79.71 (-0.60%)
  • MPCO 1.79 (-1.10%)
  • MPRC 21.23 (0.05%)
  • NAHO 0.14 (-0.74%)
  • NBKE 20.51 (-4.60%)
  • NCCW 3.92 (-0.25%)
  • NHPS 47.66 (-1.49%)
  • NINH 8.84 (2.20%)
  • OCDI 63.60 (0.92%)
  • OFH 0.48 (9.43%)
  • ORHD 24.00 (0.84%)
  • PACH 40.00 (0.00%)
  • PHAR 51.53 (2.34%)
  • POUL 20.00 (2.93%)
  • PRCL 10.70 (0.19%)
  • PRDC 3.26 (-0.31%)
  • PRMH 1.02 (0.29%)
  • QNBE 29.60 (-0.24%)
  • RAKT 25.23 (4.99%)
  • RKAZ 1.98 (0.51%)
  • RREI 2.33 (-0.43%)
  • RUBX 10.10 (-0.39%)
  • SAIB 2.11 (0.00%)
  • SAUD 11.69 (0.60%)
  • SCEM 41.64 (-0.10%)
  • SMFR 115.83 (-0.25%)
  • SNFI 6.53 (0.93%)
  • SVCE 4.36 (0.23%)
  • TRTO 0.03 (-10.53%)
  • UASG 0.49 (0.00%)
  • UBEE 14.00 (-0.07%)
  • UNIP 0.78 (0.13%)
  • UPMS 4.65 (9.93%)
  • UTOP 36.71 (-2.08%)
  • WATP 65.00 (-13.43%)
  • WCDF 345.11 (-0.57%)
  • WKOL 114.99 (0.07%)
  • ZEOT 3.42 (0.88%)
  • ZMID 3.65 (-0.27%)
map
Thank you for visiting DirectFN™.com.eg. If you need any assistance regarding our products or services, please feel free to contact us.

Corporate Office

DirectFN, 13, Mohammed Hussien Haikal St.,
From Abbas El-Akkad - Nasr City-Cairo,
Egypt.
Call Center: 16717
ts.eg@DirectFn.com

Help Desk

ts.eg@DirectFn.com
Call Center: 16717
Head Office : 00202 22727566 - 00202 26703482