DirectFn Logo
EGX
Open
21 Apr 2026
Egyptian Exchange
trade
66,966
volume
637,965,704
turnover
2,687,544,430
  • AALR 170.05 (0.46%)
  • ABUK 86.06 (1.25%)
  • ACAMD 1.94 (2.11%)
  • ACAP 7.80 (-0.51%)
  • ACGC 8.14 (0.99%)
  • ACTF 2.80 (1.45%)
  • ADCI 188.01 (2.21%)
  • ADIB 45.10 (-0.20%)
  • ADPC 3.64 (0.00%)
  • ADRI 8.81 (9.99%)
  • AFDI 35.30 (-0.14%)
  • AFMC 66.58 (1.32%)
  • AIDC 0.45 (0.45%)
  • AIFI 1.72 (0.00%)
  • AIHC 0.32 (-0.31%)
  • AJWA 127.12 (0.02%)
  • ALCN 29.35 (0.76%)
  • ALUM 20.12 (-0.84%)
  • AMER 2.06 (3.00%)
  • AMES 59.50 (12.82%)
  • AMIA 7.25 (0.69%)
  • AMOC 7.80 (-1.02%)
  • AMPI 2.56 (0.00%)
  • ANFI 132.00 (5.03%)
  • APSW 8.15 (-0.37%)
  • ARAB 0.21 (0.99%)
  • ARCC 54.00 (2.92%)
  • AREH 1.22 (0.83%)
  • ARVA 7.28 (-0.14%)
  • ASCM 45.55 (-0.02%)
  • ASPI 0.30 (1.36%)
  • ATLC 4.68 (0.65%)
  • ATQA 9.67 (1.79%)
  • AXPH 918.99 (3.83%)
  • BIDI 1.29 (-2.27%)
  • BIGP 0.19 (0.54%)
  • BINV 40.85 (0.20%)
  • BIOC 69.51 (4.15%)
  • BONY 4.17 (0.24%)
  • BTFH 2.94 (0.68%)
  • CAED 59.00 (0.79%)
  • CANA 35.22 (0.23%)
  • CCAP 3.93 (0.51%)
  • CCRS 1.87 (2.19%)
  • CEFM 96.80 (0.89%)
  • CERA 1.12 (0.00%)
  • CICH 11.40 (0.44%)
  • CIEB 24.78 (-0.88%)
  • CIRA 19.01 (1.98%)
  • CLHO 12.83 (1.91%)
  • CNFN 4.23 (0.71%)
  • COMI 139.27 (-0.31%)
  • COPR 0.28 (0.36%)
  • COSG 1.41 (4.44%)
  • CPCI 320.00 (-1.54%)
  • CPME 22.40 (6.77%)
  • CRST 0.78 (-1.02%)
  • CSAG 30.37 (1.61%)
  • DAPH 80.00 (0.79%)
  • DGTZ 2.77 (0.00%)
  • DOMT 25.40 (0.28%)
  • DSCW 1.94 (1.04%)
  • DTPP 118.90 (0.82%)
  • EALR 326.21 (0.61%)
  • EASB 3.65 (0.00%)
  • EAST 39.88 (-0.05%)
  • EBSC 1.62 (1.25%)
  • ECAP 28.59 (2.03%)
  • EDFM 320.00 (-0.06%)
  • EEII 2.25 (1.35%)
  • EFIC 215.00 (0.43%)
  • EFID 28.94 (0.45%)
  • EFIH 20.37 (0.15%)
  • EGAL 296.84 (-1.05%)
  • EGAS 42.51 (-0.35%)
  • EGBE 0.39 (0.26%)
  • EGCH 11.35 (0.44%)
  • EGREF 12.70 (-0.78%)
  • EGTS 14.03 (7.67%)
  • EGX30ETF 59.75 (0.61%)
  • EHDR 2.15 (0.94%)
  • ELEC 2.14 (0.00%)
  • ELKA 1.11 (2.78%)
  • ELNA 37.39 (-0.72%)
  • ELSH 7.46 (0.54%)
  • ELWA 1.76 (-2.22%)
  • EMFD 9.66 (1.36%)
  • ENGC 32.20 (0.41%)
  • EOSB 1.22 (4.27%)
  • EPCO 8.90 (1.02%)
  • EPPK 13.70 (-0.65%)
  • ETEL 93.91 (-0.10%)
  • ETRS 7.38 (0.41%)
  • EXPA 17.47 (0.40%)
  • FAIT 33.00 (-0.48%)
  • FAITA 0.97 (0.94%)
  • FCMD 10.90 (-0.73%)
  • FERC 81.00 (0.00%)
  • FIRE 2.58 (-1.53%)
  • FNAR 7.74 (2.79%)
  • FTNS 1.19 (0.00%)
  • FWRY 20.22 (0.15%)
  • GBCO 27.25 (0.11%)
  • GDWA 0.78 (1.03%)
  • GGCC 0.39 (3.48%)
  • GGRN 2.45 (2.08%)
  • GIHD 38.74 (0.00%)
  • GMCI 1.81 (-1.09%)
  • GOUR 14.57 (1.53%)
  • GPIM 0.88 (-0.46%)
  • GRCA 54.96 (1.63%)
  • GSSC 248.20 (0.56%)
  • GTWL 45.38 (1.82%)
  • HBCO 7.08 (0.71%)
  • HDBK 145.02 (-0.06%)
  • HELI 5.74 (1.59%)
  • HRHO 27.23 (0.26%)
  • ICFC 14.69 (-0.07%)
  • ICID 4.69 (5.39%)
  • IDRE 35.13 (-0.31%)
  • IEEC 0.42 (0.72%)
  • IFAP 19.29 (0.84%)
  • INEG 0.44 (0.68%)
  • INFI 89.12 (1.85%)
  • IRON 34.90 (-0.17%)
  • ISMA 14.60 (-0.61%)
  • ISMQ 7.18 (0.56%)
  • ISPH 11.32 (1.43%)
  • JUFO 28.23 (2.28%)
  • KABO 5.99 (0.17%)
  • KASABF 3.68 (0.55%)
  • KRDI 0.34 (-0.29%)
  • KRDI_r1 0.21 (-0.47%)
  • KWIN 62.89 (1.00%)
  • KZPC 10.19 (0.49%)
  • LCSW 26.70 (1.52%)
  • LUTS 0.53 (0.19%)
  • MAAL 4.60 (0.22%)
  • MASR 5.93 (-0.67%)
  • MBEG 3.78 (0.53%)
  • MBSC 256.98 (2.06%)
  • MCQE 200.02 (2.05%)
  • MCRO 1.22 (0.00%)
  • MENA 6.00 (-0.83%)
  • MEPA 1.66 (0.00%)
  • MFPC 43.80 (0.00%)
  • MFSC 32.00 (1.81%)
  • MHOT 27.24 (2.79%)
  • MICH 34.41 (-0.52%)
  • MILS 105.80 (-0.16%)
  • MIPH 561.00 (1.19%)
  • MKIT 3.69 (3.07%)
  • MOED 0.82 (0.12%)
  • MOIL 0.43 (0.93%)
  • MOIN 22.90 (-0.35%)
  • MOSC 165.20 (1.74%)
  • MPCI 179.05 (1.15%)
  • MPCO 1.56 (0.00%)
  • MPRC 29.00 (1.40%)
  • MTIE 7.70 (0.79%)
  • NAPR 21.18 (-1.35%)
  • NARE 9.41 (0.86%)
  • NCCW 5.06 (1.20%)
  • NEDA 2.57 (0.00%)
  • NHPS 65.60 (2.18%)
  • NINH 15.61 (0.58%)
  • NIPH 133.46 (8.82%)
  • OBRI 38.70 (4.54%)
  • OCDI 21.69 (2.99%)
  • OCPH 301.57 (1.37%)
  • ODIN 1.92 (0.00%)
  • OFH 0.66 (4.28%)
  • OIH 1.55 (1.97%)
  • OLFI 21.13 (-0.14%)
  • ORAS 580.00 (1.00%)
  • ORHD 30.38 (2.98%)
  • ORWE 22.88 (0.35%)
  • PHAR 87.88 (0.61%)
  • PHDC 10.39 (6.45%)
  • PHGC 0.09 (1.19%)
  • PHTV 190.00 (-0.42%)
  • POUL 34.77 (1.55%)
  • PRCL 18.02 (1.92%)
  • PRDC 4.75 (-1.86%)
  • PRMH 1.98 (-1.00%)
  • QNBE 47.96 (1.35%)
  • RACC 8.92 (0.90%)
  • RAKT 26.00 (0.00%)
  • RAYA 5.43 (0.18%)
  • RKAZ 2.65 (-2.57%)
  • RMDA 4.63 (1.54%)
  • ROTO 32.97 (2.58%)
  • RREI 3.88 (-3.24%)
  • RTVC 3.81 (0.00%)
  • RUBX 9.52 (1.49%)
  • SAUD 21.88 (0.69%)
  • SCEM 57.70 (0.84%)
  • SCFM 234.80 (0.89%)
  • SCTS 518.01 (7.95%)
  • SDTI 42.80 (0.33%)
  • SEIG 169.00 (1.02%)
  • SIPC 3.64 (1.96%)
  • SKPC 16.79 (-0.36%)
  • SMFR 202.50 (2.39%)
  • SNFC 11.10 (2.12%)
  • SPIN 14.53 (-0.68%)
  • SPMD 0.35 (1.17%)
  • SUGR 47.37 (0.25%)
  • SVCE 7.57 (-0.66%)
  • SWDY 81.64 (0.17%)
  • TALM 15.04 (0.13%)
  • TANM 4.78 (0.84%)
  • TAQA 13.02 (0.23%)
  • TMGH 95.00 (1.60%)
  • TWSA 5.25 (-0.94%)
  • UBEE 13.64 (0.00%)
  • UEFM 521.23 (-1.11%)
  • UEGC 1.35 (0.75%)
  • UNIP 0.28 (0.36%)
  • UNIT 10.30 (-0.10%)
  • UPMS 8.94 (5.18%)
  • UTOP 104.95 (6.25%)
  • VALU 12.29 (-1.13%)
  • VERT 5.21 (-3.52%)
  • VLMR 0.73 (-0.27%)
  • VLMRA 32.30 (1.06%)
  • WCDF 537.00 (0.60%)
  • WKOL 278.11 (-0.36%)
  • ZEOT 9.78 (1.98%)
  • ZMID 5.55 (1.28%)
map
Thank you for visiting DirectFN™.com.eg. If you need any assistance regarding our products or services, please feel free to contact us.

Corporate Office

DirectFN, 13, Mohammed Hussien Haikal St.,
From Abbas El-Akkad - Nasr City-Cairo,
Egypt.
Call Center: 16717
ts.eg@DirectFn.com.eg

Help Desk

ts.eg@DirectFn.com.eg
Call Center: 16717
Head Office : 00202 22727566 - 00202 26703482