EGX
Closed
12 Jun 2025
Egyptian Exchange
trade
129,872
volume
1,490,458,118
turnover
5,392,149,578
AALR
61.79 (-3.63%)
ABUK
49.90 (-1.09%)
ACAMD
0.91 (-2.47%)
ACAP
0.00 (-0.31%)
ACGC
9.27 (-1.38%)
ACRO
63.00 (-2.60%)
ACTF
3.04 (-2.56%)
ADCI
0.00 (-1.83%)
ADIB
23.02 (-4.28%)
ADPC
3.16 (-2.77%)
ADRI
1.06 (-1.85%)
AFDI
0.00 (-4.63%)
AFMC
29.11 (-1.32%)
AIFI
1.94 (-0.51%)
AIH
0.00 (-3.59%)
AJWA
0.00 (-0.07%)
ALCN
22.99 (-2.05%)
ALUM
0.00 (-3.46%)
AMER
1.41 (-3.42%)
AMES
20.90 (-2.88%)
AMIA
0.00 (-4.61%)
AMOC
0.00 (-1.33%)
AMPI
2.02 (-1.46%)
ANFI
0.00 (2.02%)
APSW
0.00 (-3.64%)
ARAB
0.00 (-1.30%)
ARCC
0.00 (1.06%)
AREH
1.08 (-5.26%)
ARVA
0.00 (-4.47%)
ASCM
0.00 (-3.02%)
ASPI
0.27 (-2.52%)
ATLC
4.29 (-1.38%)
ATQA
10.76 (-10.41%)
AXPH
419.94 (-0.07%)
BIDI
0.00 (0.00%)
BIGP
0.16 (-1.82%)
BINV
0.00 (-0.84%)
BIOC
39.01 (-3.54%)
BTFH
3.20 (-3.03%)
CAED
29.50 (-3.15%)
CANA
24.30 (-3.91%)
CCAP
2.79 (-2.45%)
CCRS
0.00 (2.76%)
CEFM
0.00 (-2.55%)
CERA
1.36 (0.00%)
CFGH
0.12 (-4.76%)
CICH
0.00 (-3.12%)
CIEB
0.00 (-0.50%)
CIRA
0.00 (-1.48%)
CLHO
8.01 (-1.48%)
CNFN
4.79 (-5.71%)
COMI
81.50 (-1.27%)
COPR
0.00 (-3.61%)
COSG
0.00 (-5.37%)
CPCI
0.00 (0.18%)
CRST
0.00 (-5.00%)
CSAG
0.00 (-0.74%)
DAPH
0.00 (-2.89%)
DGTZ
0.00 (-4.62%)
DOMT
0.00 (-2.64%)
DSCW
2.61 (1.95%)
DTPP
0.00 (-3.06%)
EALR
85.83 (-3.07%)
EASB
4.41 (0.00%)
EAST
31.24 (1.10%)
EBSC
0.00 (-3.70%)
ECAP
27.87 (-5.04%)
EDFM
293.00 (-2.75%)
EEII
1.77 (-5.85%)
EFIC
174.35 (-2.38%)
EFID
13.21 (-1.78%)
EFIH
0.00 (-0.80%)
EG072126
898.55 (0.03%)
EGAL
167.55 (0.93%)
EGAS
38.49 (-1.81%)
EGB0110241029G0
1195.24 (9.14%)
EGBE
0.00 (-2.91%)
EGCH
0.00 (-2.91%)
EGREF
8.92 (-4.19%)
EGSA
6.50 (0.00%)
EGT0110240925G0
0.93 (0.00%)
EGT0207240725G0
0.99 (0.00%)
EGT0306250626G0
0.81 (0.00%)
EGT0309240925G0
0.95 (1.03%)
EGT0312241225G0
0.89 (0.00%)
EGT0608240825G0
0.96 (0.00%)
EGT0907240725G0
0.98 (0.00%)
EGT1009240925G0
0.94 (0.00%)
EGT1012241225G0
0.88 (0.00%)
EGT1103250326G0
0.85 (1.66%)
EGT1308240825G0
0.95 (-1.50%)
EGT1510241025G0
0.92 (0.00%)
EGT1607240725G0
0.98 (0.00%)
EGT1709240925G0
0.94 (0.00%)
EGT1712241225G0
0.88 (-2.26%)
EGT1802250226G0
0.84 (0.00%)
EGT1806240625G0
1.00 (0.00%)
EGT1911241125G0
0.90 (0.00%)
EGT2008240825G0
0.95 (0.88%)
EGT2101250126G0
0.88 (2.00%)
EGT2307240725G0
0.97 (0.00%)
EGT2506240625G0
0.99 (0.00%)
EGT2708240825G0
0.95 (0.00%)
EGT2910241025G0
0.91 (0.00%)
EGT3007240725G0
0.97 (0.00%)
EGT3112241225G0
0.87 (0.00%)
EGTS
8.78 (2.69%)
EGX30ETF
37.25 (-0.48%)
EHDR
0.00 (-3.72%)
EIUD
0.26 (-3.40%)
EKHO
0.68 (-1.16%)
EKHOA
0.00 (-3.20%)
ELEC
2.71 (-1.09%)
ELKA
2.17 (-4.41%)
ELNA
0.00 (-1.16%)
ELSH
7.60 (-4.04%)
ELWA
1.49 (-3.87%)
EMFD
9.55 (2.25%)
ENGC
0.00 (-2.64%)
EOSB
1.06 (-4.51%)
EPCO
5.57 (-4.30%)
EPPK
9.00 (0.11%)
ETEL
37.37 (-0.35%)
ETRS
0.00 (-4.00%)
EXPA
0.00 (-1.21%)
FAIT
31.29 (-1.17%)
FAITA
0.00 (-0.10%)
FIRE
2.24 (-4.68%)
FNAR
2.60 (-1.52%)
FTNS
1.57 (-1.26%)
FWRY
0.00 (-0.89%)
GBCO
0.00 (-1.63%)
GDWA
0.00 (-1.13%)
GGCC
0.53 (-4.81%)
GGRN
0.00 (-3.95%)
GIHD
0.00 (-2.25%)
GMCI
1.38 (0.73%)
GOCO
3.37 (-4.80%)
GPPL
0.00 (-4.90%)
GRCA
12.97 (-0.99%)
GSSC
0.00 (-4.68%)
GTEX
0.00 (0.00%)
GTWL
26.28 (-2.70%)
HBCO
4.36 (-4.39%)
HDBK
0.00 (-1.92%)
HELI
0.00 (-2.69%)
HRHO
30.70 (0.39%)
ICFC
20.10 (1.46%)
ICID
3.44 (-3.91%)
ICMI
0.00 (-2.94%)
IDRE
0.00 (-4.51%)
IEEC
0.33 (-2.94%)
IFAP
18.70 (-1.01%)
INEG
0.28 (-4.39%)
INFI
71.36 (-2.83%)
IRON
36.76 (-4.99%)
ISMA
0.00 (-3.37%)
ISMQ
5.50 (-5.01%)
ISPH
0.00 (-1.07%)
JUFO
0.00 (-1.77%)
KABO
0.00 (-1.76%)
KASABF
0.00 (19.77%)
KRDI
0.57 (-3.23%)
KWIN
36.09 (19.98%)
KZPC
0.00 (-0.08%)
LCSW
24.50 (-5.26%)
LUTS
0.00 (-3.17%)
MAAL
0.00 (-1.84%)
MASR
0.00 (-3.02%)
MBEG
2.51 (-2.71%)
MBSC
0.00 (3.69%)
MCQE
42.02 (0.05%)
MCRO
0.00 (-3.95%)
MENA
4.79 (-2.44%)
MEPA
1.21 (-3.20%)
MFPC
37.80 (-1.82%)
MFSC
26.81 (-0.22%)
MHOT
28.34 (-1.29%)
MICH
0.00 (-1.60%)
MILS
0.00 (-1.29%)
MIPH
0.00 (-3.71%)
MKIT
4.32 (-4.85%)
MMAT
2.20 (4.76%)
MOED
0.00 (-2.40%)
MOIL
0.33 (-3.82%)
MOIN
0.00 (-2.06%)
MOSC
80.90 (-4.50%)
MPCI
75.00 (-2.09%)
MPCO
1.65 (-1.79%)
MPRC
0.00 (-1.14%)
MTIE
8.08 (-3.81%)
NAHO
0.13 (-0.76%)
NCCW
0.00 (-3.48%)
NEDA
3.06 (-1.92%)
NHPS
45.63 (-2.19%)
NINH
0.00 (-1.66%)
NIPH
0.00 (-4.32%)
OBRI
0.00 (-3.99%)
OCDI
62.15 (-2.89%)
OCPH
114.50 (0.70%)
ODIN
1.54 (-4.35%)
OFH
0.00 (-3.27%)
OIH
0.00 (-2.90%)
OLFI
18.56 (-1.28%)
ORAS
274.42 (-1.63%)
ORHD
22.71 (-2.53%)
ORWE
22.60 (-2.63%)
PHAR
50.00 (-0.75%)
PHDC
8.15 (-4.12%)
PHGC
0.25 (9.65%)
PHTV
0.00 (-3.29%)
POUL
0.00 (-3.48%)
PRCL
10.62 (-3.89%)
PRDC
3.36 (-1.47%)
PRMH
1.05 (-4.55%)
QNBE
29.13 (-0.78%)
RACC
7.30 (-5.19%)
RAKT
23.43 (0.00%)
RAYA
0.00 (-4.95%)
REAC
8.50 (-2.63%)
RKAZ
2.23 (-4.29%)
RMDA
0.00 (-2.37%)
ROTO
0.00 (-2.21%)
RREI
2.19 (-2.67%)
RTVC
3.76 (-2.59%)
RUBX
0.00 (-2.31%)
SAUD
11.40 (-2.48%)
SCEM
37.50 (-4.19%)
SCFM
0.00 (-4.62%)
SCTS
0.00 (0.00%)
SDTI
0.00 (-2.06%)
SEIG
77.00 (-5.56%)
SIPC
1.52 (-1.94%)
SKPC
0.00 (-1.24%)
SMFR
166.80 (10.57%)
SNFC
8.17 (-0.85%)
SPIN
10.72 (-3.51%)
SPMD
0.37 (-2.13%)
SUGR
0.00 (-2.56%)
SVCE
5.82 (-1.36%)
SWDY
0.00 (-2.12%)
TALM
10.76 (-0.37%)
TANM
3.30 (-2.94%)
TAQA
0.00 (-1.71%)
TMGH
55.99 (-2.96%)
UBEE
0.00 (-1.61%)
UEFM
0.00 (-7.24%)
UEGC
1.03 (-4.63%)
UNIP
1.23 (0.00%)
UNIT
7.85 (-1.88%)
UPMS
0.00 (-4.94%)
UTOP
0.00 (-9.92%)
VERT
1.12 (-0.88%)
WCDF
398.02 (-2.81%)
WKOL
0.00 (-2.11%)
ZEOT
3.49 (-3.59%)
ZMID
3.65 (-4.45%)
Home
(current)
Products
Market Data Products
Overview
Pro 10 Plus
DirectFN Web
decypha
DirectFN™ Smart Mobiles
IPhone
Android
DirectFN™ Tabs
IPad
Android Tab
Brokerage Services
Delayed Feed
Investor Relation
B2B Integrations
Coverage
Data Feeds
Profile
About us
Contact us
Reports
Today Traded
Videos
Sign up
Downloads
Login
العربية
Contact Us
Thank you for visiting DirectFN™.com.eg. If you need any assistance regarding our products or services, please feel free to contact us.
Corporate Office
DirectFN, 13, Mohammed Hussien Haikal St.,
From Abbas El-Akkad - Nasr City-Cairo,
Egypt.
Call Center: 16717
ts.eg@DirectFn.com
Help Desk
ts.eg@DirectFn.com
Call Center: 16717
Head Office : 00202 22727566 - 00202 26703482