EGX
Closed
07 Dec 2023
Egyptian Exchange
trade
141,990
volume
1,295,507,685
turnover
3,857,487,176
AALR
49.02 (-2.33%)
ABUK
74.83 (1.81%)
ACAMD
0.99 (-0.40%)
ACAP
0.57 (-4.01%)
ACGC
5.00 (-0.99%)
ACRO
51.15 (-1.43%)
ADCI
68.64 (-1.42%)
ADIB
38.00 (0.66%)
ADPC
1.84 (-1.34%)
ADRI
0.86 (-2.29%)
AFDI
35.61 (-3.68%)
AFMC
25.98 (-2.59%)
AIFI
0.46 (19.79%)
AIH
0.44 (-2.67%)
AJWA
37.51 (-3.82%)
ALCN
37.48 (-1.37%)
ALUM
12.78 (-2.74%)
AMER
0.67 (7.26%)
AMES
58.80 (0.00%)
AMIA
1.81 (-2.47%)
AMOC
10.22 (0.00%)
AMPI
1.21 (-4.66%)
ANFI
8.90 (-0.67%)
APSW
5.02 (0.00%)
ARAB
1.00 (-0.30%)
ARCC
9.70 (-1.32%)
AREH
1.21 (4.95%)
ARPI
0.85 (0.00%)
ARVA
1.96 (-2.00%)
ASCM
57.25 (3.13%)
ASPI
0.32 (-1.22%)
ATLC
5.01 (-1.18%)
ATQA
2.24 (-2.61%)
AXPH
178.10 (-0.48%)
BIDI
1.33 (-0.97%)
BIGP
0.20 (2.54%)
BINV
20.96 (3.25%)
BIOC
37.99 (-1.53%)
BTFH
3.53 (1.44%)
CAED
15.50 (-0.51%)
CANA
11.84 (-1.58%)
CCAP
2.96 (-1.66%)
CCRS
18.04 (-4.90%)
CEFM
44.80 (1.33%)
CERA
0.87 (-3.01%)
CICH
5.32 (-3.62%)
CIEB
20.73 (1.17%)
CIRA
13.50 (1.89%)
CLHO
5.49 (3.98%)
CNFN
3.99 (-0.25%)
COMI
76.80 (0.33%)
COPR
0.34 (-4.26%)
COSG
0.24 (-2.02%)
CPCI
59.00 (-2.01%)
CSAG
34.10 (-1.81%)
DAPH
33.09 (-1.55%)
DEIN
17.07 (19.96%)
DGTZ
10.92 (9.97%)
DOMT
11.02 (-1.96%)
DSCW
0.84 (-3.90%)
DTPP
38.00 (-10.44%)
EALR
28.50 (-2.50%)
EASB
4.58 (0.00%)
EAST
26.90 (0.37%)
EBSC
0.37 (-1.07%)
ECAP
23.43 (-0.34%)
EDBM
0.28 (2.16%)
EDFM
152.50 (1.27%)
EEII
1.41 (-2.76%)
EFIC
61.46 (0.75%)
EFID
30.00 (2.39%)
EFIH
19.40 (0.36%)
EGAL
62.92 (-3.13%)
EGAS
42.25 (0.88%)
EGBE
0.31 (-1.59%)
EGCH
12.16 (-1.30%)
EGT0301230124G0
0.98 (0.02%)
EGT0509230924G0
0.83 (0.01%)
EGT0606230624G0
0.89 (0.01%)
EGT0702230224G0
0.96 (0.03%)
EGT0703230324G0
0.94 (-0.03%)
EGT0711231124G0
0.80 (0.07%)
EGT1001230124G0
0.98 (0.02%)
EGT1306230624G0
0.88 (0.01%)
EGT1312221223G0
1.00 (0.01%)
EGT1402230224G0
0.96 (0.01%)
EGT1411231124G0
0.80 (0.11%)
EGT1605230524G0
0.90 (0.03%)
EGT1701230124G0
0.98 (0.00%)
EGT1807230724G0
0.86 (-0.02%)
EGT2012221223G0
0.99 (0.00%)
EGT2102230224G0
0.95 (0.02%)
EGT2401230124G0
0.97 (0.01%)
EGT2504230424G0
0.91 (0.02%)
EGT2609230924G0
0.84 (0.00%)
EGT2712221223G0
0.99 (-0.01%)
EGT2802230224G0
0.95 (0.02%)
EGT3101230124G0
0.97 (0.01%)
EGT99803CO13
0.79 (0.00%)
EGTS
4.11 (-2.61%)
EGX30ETF
27.60 (1.02%)
EHDR
0.32 (-1.25%)
EIUD
0.56 (1.46%)
EKHO
0.78 (1.57%)
EKHOA
42.62 (1.99%)
ELEC
1.24 (-3.13%)
ELKA
1.43 (-4.56%)
ELNA
17.61 (-4.96%)
ELSH
9.21 (-1.71%)
ELWA
0.61 (-0.16%)
EMFD
4.31 (-0.23%)
ENGC
13.09 (-1.73%)
EPCO
5.90 (0.00%)
EPPK
6.67 (-4.99%)
ESRS
74.55 (-1.91%)
ETEL
36.06 (-1.98%)
ETRS
3.40 (7.94%)
EXPA
17.79 (0.23%)
FAIT
31.60 (-2.59%)
FAITA
0.99 (0.10%)
FERC
6.94 (9.98%)
FIRE
1.68 (0.00%)
FNAR
2.04 (0.99%)
FTNS
2.23 (1.36%)
FWRY
5.79 (2.30%)
GBCO
8.58 (-1.38%)
GDWA
3.15 (-2.78%)
GGCC
0.39 (-1.51%)
GIHD
24.00 (-2.52%)
GMCI
1.31 (-4.95%)
GOCO
0.50 (-2.16%)
GRCA
7.99 (-2.08%)
GSSC
122.70 (0.98%)
GTWL
26.33 (-2.73%)
HDBK
37.51 (-2.70%)
HELI
10.90 (-1.36%)
HRHO
17.50 (-2.23%)
IBCT
1.39 (-10.00%)
ICFC
23.56 (4.71%)
ICID
4.60 (0.44%)
ICID_r1
2.63 (-2.52%)
ICMI
1.37 (-4.66%)
IDHC
18.49 (-7.55%)
IDRE
55.83 (0.00%)
IEEC
0.36 (9.82%)
IFAP
19.11 (8.64%)
INEG
0.17 (0.00%)
INFI
69.04 (2.30%)
ISMA
12.36 (-2.52%)
ISMQ
1.51 (-1.82%)
ISPH
3.45 (2.07%)
JUFO
15.48 (-3.07%)
KABO
2.05 (1.99%)
KRDI
1.00 (0.30%)
KWIN
11.67 (13.74%)
KZPC
7.93 (-1.98%)
LCSW
18.89 (3.17%)
LUTS
0.57 (1.60%)
MAAL
1.64 (0.00%)
MASR
4.32 (-2.92%)
MBEN
1.70 (-0.59%)
MBSC
44.07 (-10.81%)
MCQE
19.93 (-3.25%)
MCRO
2.94 (-0.68%)
MENA
1.15 (-6.18%)
MEPA
0.92 (-2.64%)
MFPC
496.00 (-2.55%)
MFSC
31.30 (-2.00%)
MHOT
247.74 (-0.36%)
MICH
38.70 (-3.52%)
MILS
36.80 (-4.76%)
MIPH
227.50 (-3.71%)
MMAT
1.98 (4.97%)
MOED
0.21 (-0.48%)
MOIL
0.12 (0.88%)
MOIN
14.50 (-5.48%)
MOSC
48.43 (0.90%)
MPCI
68.17 (-1.47%)
MPCO
0.92 (-2.24%)
MPRC
17.60 (-1.68%)
MTIE
6.94 (-5.06%)
NAHO
0.14 (-0.74%)
NCCW
5.75 (-2.87%)
NEDA
3.12 (-1.27%)
NHPS
49.80 (-2.12%)
NINH
9.80 (-0.71%)
NIPH
93.00 (-6.34%)
OBRI
12.51 (-0.64%)
OCDI
23.20 (-1.23%)
OCPH
99.00 (-1.00%)
ODIN
3.26 (5.16%)
OFH
0.35 (-0.85%)
OIH
0.43 (1.17%)
OLFI
10.42 (-0.67%)
ORAS
177.63 (-3.46%)
ORHD
12.94 (3.44%)
ORWE
18.09 (-0.28%)
PHAR
40.00 (-1.43%)
PHDC
3.07 (-2.23%)
PHTV
85.00 (-5.94%)
POUL
8.68 (-1.70%)
PRCL
11.99 (-0.17%)
PRDC
2.40 (-3.61%)
PRMH
0.76 (0.13%)
QNBA
28.19 (-0.39%)
RACC
4.70 (-5.62%)
RAKT
14.56 (-5.82%)
RAYA
2.70 (-0.37%)
REAC
4.85 (0.83%)
RKAZ
3.18 (-9.92%)
RMDA
1.83 (-2.45%)
ROTO
29.51 (4.98%)
RREI
0.95 (2.38%)
RTVC
2.74 (-4.53%)
RUBX
7.09 (2.46%)
SAUD
11.35 (-1.05%)
SCEM
8.10 (-11.09%)
SCFM
31.50 (-7.49%)
SCTS
93.30 (4.95%)
SDTI
18.66 (-1.37%)
SEIG
68.95 (-3.02%)
SIPC
0.81 (-1.09%)
SKPC
27.10 (-1.35%)
SMFR
48.00 (-1.07%)
SNFC
0.72 (-0.69%)
SPIN
4.21 (-4.10%)
SPMD
0.46 (0.22%)
SUGR
68.50 (-6.23%)
SVCE
1.78 (-1.82%)
SWDY
27.64 (-1.29%)
TALM
4.73 (0.64%)
TANM
2.27 (-7.72%)
TAQA
15.39 (2.40%)
TMGH
23.18 (-0.17%)
TRTO
0.03 (-3.33%)
UASG
1.03 (-4.82%)
UEFM
141.16 (0.06%)
UEGC
0.78 (-0.89%)
UNIP
0.51 (-4.66%)
UNIT
5.90 (-1.83%)
UPMS
1.21 (-7.48%)
UTOP
15.63 (9.99%)
VERT
0.96 (-9.97%)
WCDF
190.05 (-1.26%)
WKOL
77.99 (-1.20%)
ZEOT
2.29 (-2.14%)
ZMID
8.11 (-3.11%)
Home
(current)
Products
Market Data Products
Overview
Pro 10 Plus
DirectFN Web
decypha
DirectFN™ Smart Mobiles
IPhone
Android
DirectFN™ Tabs
IPad
Android Tab
Brokerage Services
Delayed Feed
Investor Relation
B2B Integrations
Coverage
Data Feeds
Profile
About us
Contact us
Reports
Today Traded
Videos
Sign up
Downloads
Login
العربية
Contact Us
Thank you for visiting DirectFN™.com.eg. If you need any assistance regarding our products or services, please feel free to contact us.
Corporate Office
DirectFN, 13, Mohammed Hussien Haikal St.,
From Abbas El-Akkad - Nasr City-Cairo,
Egypt.
Call Center: 16717
ts.eg@DirectFn.com
Help Desk
ts.eg@DirectFn.com
Call Center: 16717
Head Office : 00202 22727566 - 00202 26703482