EGX
Closed
30 Apr 2025
Egyptian Exchange
trade
103,315
volume
1,801,556,033
turnover
3,905,957,748
ABUK
53.97 (-0.06%)
ADCI
166.00 (-1.24%)
ADIB
41.42 (-1.24%)
ADPC
3.38 (-1.46%)
ADRI
1.18 (1.72%)
AFDI
28.39 (0.00%)
AFMC
26.28 (2.54%)
AIFI
1.58 (-0.63%)
ALEX
12.50 (6.84%)
ALUM
13.75 (0.66%)
AMES
22.95 (6.35%)
APPC
1.30 (5.69%)
ARCC
23.82 (-1.16%)
AREH
0.87 (1.75%)
ASCM
34.57 (-0.12%)
ASPI
0.28 (0.00%)
ATLC
5.50 (10.44%)
BIGP
0.17 (1.17%)
BINV
24.30 (6.30%)
BIOC
37.91 (-0.24%)
CANA
22.46 (-0.13%)
CCRS
4.48 (-0.67%)
CFGH
0.13 (3.08%)
CICH
6.27 (1.46%)
COMI
80.97 (1.26%)
CPCI
169.00 (0.91%)
CSAG
23.63 (-0.08%)
DAPH
52.01 (-0.08%)
DCRC
43.10 (-13.80%)
DIFC
8.59 (5.40%)
DTPP
81.17 (-1.59%)
EALR
106.38 (1.67%)
EAST
35.00 (0.00%)
ECAP
23.50 (0.04%)
EDFM
250.00 (7.32%)
EEII
1.96 (-3.92%)
EFIH
18.80 (0.00%)
EGB0701250128G0
1019.16 (2.62%)
EGB2904250430G0
1008.41 (0.82%)
EGBE
0.28 (1.44%)
EGCH
8.39 (1.45%)
EGT0207240725G0
0.10 (-9.01%)
EGT0403250326G0
0.83 (0.00%)
EGT0406240625G0
0.10 (-9.00%)
EGT0705240525G0
0.10 (-9.00%)
EGT0907240725G0
0.10 (-9.00%)
EGT1106240625G0
0.10 (-9.00%)
EGT1211241125G0
0.91 (3.42%)
EGT1405240525G0
0.10 (-9.00%)
EGT1806240625G0
0.10 (-9.00%)
EGT2101250126G0
0.85 (0.00%)
EGT2105240525G0
0.10 (-9.00%)
EGT2204250426G0
0.82 (1.17%)
EGT2307240725G0
0.10 (-8.99%)
EGT2412241225G0
0.86 (0.00%)
EGT2506240625G0
0.10 (-9.01%)
EGT2805240525G0
0.10 (-9.00%)
EGT2904250426G0
0.81 (0.00%)
EGT3007240725G0
0.09 (-9.00%)
EGTS
9.44 (19.95%)
EGX30ETF
36.48 (0.16%)
EKHOA
27.70 (0.11%)
ELEC
2.81 (0.00%)
ELKA
2.44 (4.27%)
ELNA
34.65 (-0.94%)
EMFD
8.92 (0.22%)
ENGC
25.01 (1.34%)
EOSB
1.08 (4.85%)
EPPK
9.83 (1.03%)
ETEL
34.60 (1.29%)
ETRS
6.30 (1.61%)
EXPA
18.91 (0.32%)
FNAR
2.77 (-1.07%)
FTNS
1.67 (0.00%)
GGCC
0.48 (4.76%)
GGRN
1.27 (-5.22%)
GIHD
27.70 (0.11%)
GMCI
1.32 (4.76%)
GPPL
0.98 (-2.00%)
GRCA
12.00 (-2.04%)
GTEX
0.04 (5.56%)
GTWL
28.68 (0.67%)
HCFI
4.00 (0.00%)
HDBK
52.00 (-0.38%)
HRHO
28.51 (-1.18%)
IBCT
2.50 (9.65%)
ICFC
20.02 (-0.50%)
ICMI
2.85 (-1.72%)
IDRE
28.71 (0.17%)
IEEC
0.36 (-0.55%)
INEG
0.31 (-0.32%)
INFI
73.22 (0.27%)
IRAX
1250.00 (0.00%)
IRON
44.33 (1.74%)
ISMA
9.42 (-0.42%)
ISMQ
5.67 (-0.35%)
KABO
6.00 (3.99%)
KWIN
27.10 (-10.21%)
KZPC
11.42 (0.18%)
LCSW
25.70 (0.39%)
MAAL
3.39 (-1.74%)
MBSC
86.00 (0.00%)
MFSC
27.00 (-0.44%)
MICH
27.86 (0.47%)
MOED
0.40 (-1.00%)
MOIL
0.25 (-1.21%)
MOIN
26.11 (-0.87%)
MPCI
79.71 (-0.60%)
MPCO
1.79 (-1.10%)
MPRC
21.23 (0.05%)
NAHO
0.14 (-0.74%)
NBKE
20.51 (-4.60%)
NCCW
3.92 (-0.25%)
NHPS
47.66 (-1.49%)
NINH
8.84 (2.20%)
OCDI
63.60 (0.92%)
OFH
0.48 (9.43%)
ORHD
24.00 (0.84%)
PACH
40.00 (0.00%)
PHAR
51.53 (2.34%)
POUL
20.00 (2.93%)
PRCL
10.70 (0.19%)
PRDC
3.26 (-0.31%)
PRMH
1.02 (0.29%)
QNBE
29.60 (-0.24%)
RAKT
25.23 (4.99%)
RKAZ
1.98 (0.51%)
RREI
2.33 (-0.43%)
RUBX
10.10 (-0.39%)
SAIB
2.11 (0.00%)
SAUD
11.69 (0.60%)
SCEM
41.64 (-0.10%)
SMFR
115.83 (-0.25%)
SNFI
6.53 (0.93%)
SVCE
4.36 (0.23%)
TRTO
0.03 (-10.53%)
UASG
0.49 (0.00%)
UBEE
14.00 (-0.07%)
UNIP
0.78 (0.13%)
UPMS
4.65 (9.93%)
UTOP
36.71 (-2.08%)
WATP
65.00 (-13.43%)
WCDF
345.11 (-0.57%)
WKOL
114.99 (0.07%)
ZEOT
3.42 (0.88%)
ZMID
3.65 (-0.27%)
Home
(current)
Products
Market Data Products
Overview
Pro 10 Plus
DirectFN Web
decypha
DirectFN™ Smart Mobiles
IPhone
Android
DirectFN™ Tabs
IPad
Android Tab
Brokerage Services
Delayed Feed
Investor Relation
B2B Integrations
Coverage
Data Feeds
Profile
About us
Contact us
Reports
Today Traded
Videos
Sign up
Downloads
Login
العربية
Contact Us
Thank you for visiting DirectFN™.com.eg. If you need any assistance regarding our products or services, please feel free to contact us.
Corporate Office
DirectFN, 13, Mohammed Hussien Haikal St.,
From Abbas El-Akkad - Nasr City-Cairo,
Egypt.
Call Center: 16717
ts.eg@DirectFn.com
Help Desk
ts.eg@DirectFn.com
Call Center: 16717
Head Office : 00202 22727566 - 00202 26703482