DirectFn Logo
EGX
Closed
19 Oct 2025
Egyptian Exchange
trade
130,917
volume
2,141,324,459
turnover
4,992,527,196
  • AALR 163.30 (-0.16%)
  • ABUK 53.87 (0.92%)
  • ACAMD 0.95 (1.29%)
  • ACAP 6.25 (-1.11%)
  • ACGC 8.05 (0.37%)
  • ACRO 108.30 (1.13%)
  • ACTF 2.95 (0.68%)
  • ADCI 203.00 (4.61%)
  • ADIB 23.44 (-0.21%)
  • ADPC 2.91 (2.46%)
  • ADRI 4.96 (5.31%)
  • AFDI 36.67 (1.41%)
  • AFMC 65.83 (0.26%)
  • AIDC 0.29 (0.35%)
  • AIFI 1.82 (-0.55%)
  • AIHC 0.30 (-1.00%)
  • AJWA 141.10 (-1.37%)
  • ALCN 22.15 (0.54%)
  • ALUM 16.89 (0.54%)
  • AMER 1.40 (3.70%)
  • AMES 49.44 (0.06%)
  • AMIA 3.50 (1.45%)
  • AMOC 6.91 (1.02%)
  • AMPI 2.62 (-2.24%)
  • ANFI 64.90 (-0.79%)
  • APSW 9.10 (1.00%)
  • ARAB 0.19 (1.09%)
  • ARCC 46.80 (-1.06%)
  • AREH 1.11 (2.78%)
  • ARVA 7.78 (-0.51%)
  • ASCM 47.38 (2.89%)
  • ASPI 0.29 (1.03%)
  • ATLC 4.02 (0.75%)
  • ATQA 10.98 (-0.09%)
  • AXPH 831.90 (0.42%)
  • BIDI 1.22 (0.00%)
  • BIGP 0.17 (1.19%)
  • BINV 31.01 (-0.06%)
  • BIOC 65.28 (0.31%)
  • BONY 3.90 (0.78%)
  • BTFH 3.08 (0.33%)
  • CAED 81.05 (3.91%)
  • CANA 31.17 (2.84%)
  • CCAP 2.69 (1.89%)
  • CCRS 1.67 (8.44%)
  • CEFM 96.64 (0.56%)
  • CERA 1.81 (0.56%)
  • CFGH 0.10 (-2.00%)
  • CICH 7.90 (1.28%)
  • CIEB 18.99 (1.23%)
  • CIRA 19.70 (7.65%)
  • CLHO 12.97 (10.76%)
  • CNFN 4.69 (-0.21%)
  • COMI 105.05 (-0.19%)
  • COPR 1.10 (8.91%)
  • COSG 1.44 (0.70%)
  • CPCI 235.76 (0.51%)
  • CRST 0.43 (2.60%)
  • CSAG 31.35 (2.28%)
  • DAPH 84.16 (2.65%)
  • DEIN 13.65 (19.95%)
  • DGTZ 8.03 (-0.99%)
  • DOMT 22.00 (-0.36%)
  • DSCW 2.74 (0.37%)
  • DTPP 105.15 (-0.40%)
  • EALR 277.06 (0.56%)
  • EASB 3.70 (2.21%)
  • EAST 43.00 (1.18%)
  • EBSC 1.24 (0.00%)
  • ECAP 32.72 (-0.37%)
  • EDFM 339.70 (1.07%)
  • EEII 1.99 (3.11%)
  • EFIC 185.97 (0.44%)
  • EFID 22.60 (0.44%)
  • EFIH 13.35 (2.93%)
  • EGAL 182.00 (5.05%)
  • EGAS 43.99 (0.34%)
  • EGB69881L018 103.15 (-0.05%)
  • EGBE 0.25 (-1.19%)
  • EGCH 11.68 (0.95%)
  • EGREF 13.00 (0.46%)
  • EGSA 6.75 (-0.74%)
  • EGTS 9.00 (2.74%)
  • EGX30ETF 42.90 (0.44%)
  • EHDR 0.40 (1.27%)
  • EIUD 0.33 (3.77%)
  • EKHO 0.71 (0.00%)
  • EKHOA 26.10 (0.69%)
  • ELEC 2.91 (5.82%)
  • ELKA 2.21 (1.84%)
  • ELNA 38.00 (-0.05%)
  • ELSH 8.00 (3.63%)
  • ELWA 1.19 (-1.65%)
  • EMFD 9.10 (0.00%)
  • ENGC 33.62 (-0.83%)
  • EOSB 1.15 (0.00%)
  • EPCO 6.49 (0.46%)
  • EPPK 8.80 (0.80%)
  • ETEL 50.40 (0.14%)
  • ETRS 7.10 (5.50%)
  • EXPA 15.38 (-0.13%)
  • FAIT 28.50 (-0.14%)
  • FAITA 0.97 (0.31%)
  • FERC 86.50 (1.41%)
  • FIRE 2.70 (0.00%)
  • FNAR 4.10 (0.99%)
  • FTNS 1.29 (-4.44%)
  • FWRY 14.36 (0.21%)
  • GBCO 23.90 (3.06%)
  • GDWA 1.30 (1.56%)
  • GGCC 0.55 (2.63%)
  • GGRN 1.52 (0.00%)
  • GIHD 43.01 (0.33%)
  • GMCI 1.55 (4.03%)
  • GRCA 23.81 (-1.29%)
  • GSSC 249.00 (-0.13%)
  • GTEX 0.04 (-5.41%)
  • GTWL 44.66 (0.29%)
  • HBCO 5.10 (0.00%)
  • HDBK 79.82 (-0.68%)
  • HELI 3.25 (1.88%)
  • HRHO 29.80 (0.03%)
  • IBCT 9.15 (0.55%)
  • ICFC 16.40 (-0.97%)
  • ICID 4.14 (2.73%)
  • ICMI 6.61 (-2.65%)
  • IDRE 38.15 (0.26%)
  • IEEC 0.35 (0.29%)
  • IFAP 20.31 (0.30%)
  • INEG 0.41 (5.20%)
  • INFI 106.75 (0.45%)
  • IRON 35.11 (4.99%)
  • ISMA 12.78 (0.24%)
  • ISMQ 6.85 (6.37%)
  • ISPH 11.38 (-0.26%)
  • JUFO 29.74 (-0.44%)
  • KABO 5.63 (-0.35%)
  • KASABF 5.30 (8.38%)
  • KRDI 0.53 (1.74%)
  • KWIN 72.99 (-0.37%)
  • KZPC 10.97 (0.09%)
  • LCSW 27.40 (0.22%)
  • LUTS 0.59 (-0.50%)
  • MAAL 4.62 (3.59%)
  • MASR 4.31 (2.13%)
  • MBEG 2.61 (-0.76%)
  • MBSC 162.77 (-0.91%)
  • MCQE 81.81 (-0.84%)
  • MCRO 3.50 (6.71%)
  • MENA 4.81 (1.69%)
  • MEPA 1.68 (20.00%)
  • MFPC 30.38 (3.65%)
  • MFSC 30.30 (0.00%)
  • MHOT 25.45 (1.19%)
  • MICH 33.24 (0.94%)
  • MILS 103.23 (1.20%)
  • MIPH 274.80 (-0.30%)
  • MKIT 3.15 (0.00%)
  • MMAT 2.79 (4.89%)
  • MOED 0.58 (0.00%)
  • MOIL 0.38 (-0.27%)
  • MOIN 27.12 (3.04%)
  • MOSC 188.70 (-0.68%)
  • MPCI 191.00 (3.80%)
  • MPCO 2.80 (1.82%)
  • MPRC 32.00 (1.68%)
  • MTIE 7.27 (0.83%)
  • NAHO 0.13 (0.00%)
  • NAPR 22.60 (-1.78%)
  • NARE 8.87 (8.44%)
  • NCCW 7.77 (0.13%)
  • NEDA 2.54 (2.42%)
  • NHPS 77.23 (3.82%)
  • NINH 9.40 (3.30%)
  • NIPH 113.02 (7.64%)
  • OBRI 17.21 (0.35%)
  • OCDI 17.43 (6.74%)
  • OCPH 176.39 (-1.60%)
  • ODIN 1.77 (1.14%)
  • OFH 0.67 (0.91%)
  • OIH 1.11 (3.74%)
  • OLFI 22.60 (0.94%)
  • ORAS 475.98 (0.63%)
  • ORHD 22.96 (0.70%)
  • ORWE 23.45 (-0.34%)
  • PHAR 73.80 (0.53%)
  • PHDC 7.97 (3.10%)
  • PHGC 0.08 (3.95%)
  • PHTV 169.35 (-0.39%)
  • POUL 26.19 (2.67%)
  • PRCL 14.32 (0.77%)
  • PRDC 3.40 (-1.45%)
  • PRMH 1.22 (0.83%)
  • QNBE 31.50 (0.86%)
  • RACC 11.64 (0.34%)
  • RAKT 26.89 (2.20%)
  • RAYA 2.91 (0.34%)
  • RKAZ 2.92 (1.39%)
  • RMDA 4.38 (0.00%)
  • ROTO 25.70 (1.42%)
  • RREI 2.45 (2.08%)
  • RTVC 3.60 (0.00%)
  • RUBX 11.08 (0.27%)
  • SAUD 13.50 (1.66%)
  • SCEM 66.17 (-3.40%)
  • SCFM 192.58 (7.86%)
  • SCTS 195.00 (3.39%)
  • SDTI 17.30 (0.46%)
  • SEIG 150.08 (0.54%)
  • SIPC 2.91 (2.83%)
  • SKPC 19.50 (0.31%)
  • SMFR 200.00 (-0.07%)
  • SNFC 9.46 (0.32%)
  • SPIN 10.37 (0.00%)
  • SPMD 0.35 (2.94%)
  • SUGR 53.08 (0.23%)
  • SVCE 7.26 (-0.55%)
  • TALM 16.79 (-1.24%)
  • TANM 5.00 (-1.57%)
  • TAQA 12.95 (0.39%)
  • TMGH 58.00 (1.27%)
  • TRTO 0.03 (3.13%)
  • UBEE 14.00 (0.36%)
  • UEFM 530.08 (-3.18%)
  • UEGC 1.10 (1.85%)
  • UNIP 0.26 (5.74%)
  • UNIT 11.21 (0.45%)
  • UPMS 7.92 (2.33%)
  • UTOP 34.27 (-8.49%)
  • VALU 7.75 (-2.27%)
  • VERT 2.10 (3.96%)
  • WCDF 529.00 (-0.25%)
  • WKOL 234.50 (1.04%)
  • ZEOT 5.32 (0.38%)
  • ZMID 5.60 (3.70%)
map
Thank you for visiting DirectFN™.com.eg. If you need any assistance regarding our products or services, please feel free to contact us.

Corporate Office

DirectFN, 13, Mohammed Hussien Haikal St.,
From Abbas El-Akkad - Nasr City-Cairo,
Egypt.
Call Center: 16717
ts.eg@DirectFn.com

Help Desk

ts.eg@DirectFn.com
Call Center: 16717
Head Office : 00202 22727566 - 00202 26703482