DirectFn Logo
EGX
Closed
23 Apr 2024
Egyptian Exchange
trade
109,379
volume
866,515,052
turnover
3,711,070,162
  • AALR 37.28 (-2.13%)
  • ABUK 63.00 (-6.42%)
  • ACAMD 0.94 (0.00%)
  • ACAP 1.41 (0.64%)
  • ACGC 5.91 (-3.59%)
  • ACRO 43.00 (-4.57%)
  • ADCI 85.00 (-9.76%)
  • ADIB 37.00 (-6.94%)
  • ADPC 1.92 (-3.32%)
  • ADRI 0.73 (-5.07%)
  • AFDI 23.69 (-6.81%)
  • AFMC 23.86 (-0.87%)
  • AIFI 0.46 (-4.38%)
  • AIH 0.70 (-1.41%)
  • AJWA 43.68 (-2.04%)
  • ALCN 36.55 (-7.30%)
  • ALUM 12.76 (-7.80%)
  • AMER 0.99 (-7.45%)
  • AMES 60.42 (-6.35%)
  • AMIA 2.11 (-5.38%)
  • AMOC 7.27 (-7.97%)
  • AMPI 1.08 (0.46%)
  • ANFI 8.60 (-3.37%)
  • APSW 5.07 (4.97%)
  • ARAB 2.39 (-4.40%)
  • ARCC 11.82 (-6.41%)
  • AREH 0.92 (-4.95%)
  • ARVA 1.67 (-5.71%)
  • ASCM 40.02 (-7.64%)
  • ASPI 0.34 (-5.09%)
  • ATLC 3.98 (-2.45%)
  • ATQA 3.22 (-5.57%)
  • AXPH 222.00 (0.07%)
  • BIDI 1.38 (-9.88%)
  • BIGP 0.15 (7.14%)
  • BINV 19.11 (-5.86%)
  • BIOC 31.25 (-1.01%)
  • BTFH 3.25 (-2.40%)
  • CAED 18.30 (-17.01%)
  • CANA 13.30 (-5.27%)
  • CCAP 3.33 (-4.58%)
  • CCRS 19.13 (-2.89%)
  • CEFM 51.00 (-8.60%)
  • CERA 0.83 (-6.82%)
  • CFGH 0.05 (-4.08%)
  • CICH 4.51 (-5.65%)
  • CIEB 18.60 (-9.22%)
  • CILB 1.98 (-9.59%)
  • CIRA 10.65 (-4.14%)
  • CLHO 6.52 (-5.51%)
  • CNFN 4.04 (0.00%)
  • COMI 77.53 (-4.46%)
  • COPR 0.40 (-3.37%)
  • COSG 0.22 (-1.82%)
  • CPCI 66.00 (-6.02%)
  • CSAG 18.33 (-6.86%)
  • DAPH 66.48 (-4.61%)
  • DGTZ 4.89 (-2.40%)
  • DOMT 11.30 (-6.92%)
  • DSCW 1.33 (-8.25%)
  • DTPP 33.02 (-6.78%)
  • EALR 28.49 (-18.81%)
  • EASB 4.83 (5.23%)
  • EAST 25.12 (-2.60%)
  • EBSC 0.31 (-3.44%)
  • ECAP 21.41 (-6.71%)
  • EDBM 0.28 (-4.38%)
  • EDFM 165.19 (-5.59%)
  • EEII 1.24 (1.88%)
  • EFIC 80.00 (-6.76%)
  • EFID 30.00 (-3.07%)
  • EFIH 21.74 (-4.82%)
  • EGAL 99.00 (-4.91%)
  • EGAS 34.99 (-4.82%)
  • EGBE 0.31 (-0.32%)
  • EGCH 7.41 (-8.52%)
  • EGCH_r3 2.13 (-10.88%)
  • EGREF 10.71 (-19.96%)
  • EGSA 7.00 (0.00%)
  • EGTS 5.40 (-3.40%)
  • EGX30ETF 29.70 (-4.56%)
  • EHDR 0.45 (-5.46%)
  • EIUD 0.25 (-3.53%)
  • EKHO 0.88 (-0.79%)
  • EKHOA 38.90 (-2.14%)
  • ELEC 2.17 (-8.44%)
  • ELKA 1.47 (-7.48%)
  • ELNA 13.25 (-2.79%)
  • ELSH 6.27 (-4.86%)
  • ELWA 0.67 (-2.92%)
  • EMFD 5.15 (-4.81%)
  • ENGC 18.32 (-6.00%)
  • EOSB 1.16 (-1.03%)
  • EPCO 3.60 (-4.26%)
  • ESRS 62.00 (-5.34%)
  • ETEL 33.51 (-3.98%)
  • ETRS 3.29 (-6.27%)
  • EXPA 21.58 (-4.13%)
  • FAIT 30.72 (-4.86%)
  • FAITA 0.97 (0.52%)
  • FIRE 2.35 (-9.96%)
  • FNAR 1.94 (-8.06%)
  • FTNS 3.59 (0.84%)
  • FWRY 6.47 (-8.62%)
  • GBCO 10.16 (-5.14%)
  • GDWA 3.73 (-7.21%)
  • GGCC 0.45 (-6.12%)
  • GIHD 22.24 (-2.16%)
  • GMCI 1.11 (-4.99%)
  • GOCO 0.53 (-1.49%)
  • GRCA 7.50 (-5.54%)
  • GSSC 169.00 (-1.66%)
  • GTEX 0.04 (0.00%)
  • GTWL 30.25 (-7.52%)
  • HDBK 44.41 (-1.31%)
  • HELI 9.49 (-7.41%)
  • HRHO 16.51 (-3.56%)
  • ICFC 29.72 (-4.93%)
  • ICID 2.80 (-1.41%)
  • ICMI 1.80 (-2.70%)
  • IDHC 17.00 (-15.00%)
  • IDRE 22.45 (4.96%)
  • IEEC 0.25 (-4.23%)
  • IFAP 12.24 (-6.92%)
  • INEG 0.18 (-4.35%)
  • INFI 52.92 (-1.96%)
  • IRON 16.31 (4.89%)
  • ISMA 7.94 (-7.57%)
  • ISMQ 3.27 (-7.63%)
  • ISPH 2.82 (-2.76%)
  • JUFO 13.90 (-6.96%)
  • KABO 2.42 (-4.72%)
  • KRDI 1.05 (-7.85%)
  • KWIN 21.00 (-10.41%)
  • KZPC 6.84 (-4.47%)
  • LCSW 18.90 (-6.25%)
  • LUTS 0.72 (-2.17%)
  • MAAL 3.09 (0.00%)
  • MASR 3.65 (-4.70%)
  • MBEN 3.82 (9.77%)
  • MBSC 41.00 (0.07%)
  • MCQE 17.09 (-4.68%)
  • MCRO 2.39 (-4.78%)
  • MENA 1.59 (-6.58%)
  • MEPA 1.29 (-12.86%)
  • MFPC 48.65 (-5.17%)
  • MFSC 29.12 (-6.67%)
  • MHOT 112.22 (-6.74%)
  • MICH 37.75 (-4.60%)
  • MILS 32.66 (-12.23%)
  • MIPH 221.88 (-1.60%)
  • MMAT 2.42 (-4.72%)
  • MOED 0.32 (-8.93%)
  • MOIL 0.22 (-3.48%)
  • MOIN 19.97 (0.00%)
  • MOSC 50.11 (-4.72%)
  • MPCI 91.20 (-1.01%)
  • MPCO 1.20 (-9.18%)
  • MPRC 16.21 (-7.58%)
  • MTIE 7.52 (-4.20%)
  • NAHO 0.13 (-2.31%)
  • NCCW 5.62 (-4.58%)
  • NEDA 1.89 (-3.17%)
  • NHPS 46.12 (-5.67%)
  • NINH 8.20 (0.99%)
  • NIPH 74.11 (-7.36%)
  • OBRI 6.03 (0.00%)
  • OCDI 48.65 (-6.03%)
  • OCPH 94.02 (-5.98%)
  • ODIN 2.38 (-4.80%)
  • OFH 0.33 (-8.06%)
  • OIH 0.41 (-3.51%)
  • OLFI 11.02 (-2.82%)
  • ORAS 249.00 (-6.48%)
  • ORHD 10.94 (-8.60%)
  • ORWE 21.00 (0.48%)
  • PHAR 43.18 (-4.11%)
  • PHDC 3.68 (-4.17%)
  • PHTV 154.00 (-1.91%)
  • POUL 6.72 (-4.82%)
  • PRCL 8.39 (-8.31%)
  • PRDC 2.85 (-6.86%)
  • PRMH 0.66 (-5.71%)
  • QNBA 33.12 (-2.56%)
  • RACC 5.88 (-2.49%)
  • RAKT 13.05 (-4.95%)
  • RAYA 3.96 (-6.16%)
  • REAC 4.70 (1.08%)
  • RMDA 2.37 (-5.58%)
  • ROTO 36.40 (-4.79%)
  • RREI 1.16 (-3.67%)
  • RTVC 2.51 (-4.92%)
  • RUBX 4.80 (-7.34%)
  • SAUD 11.69 (-3.23%)
  • SCEM 10.00 (-9.50%)
  • SCFM 37.10 (-10.21%)
  • SCTS 80.76 (-4.55%)
  • SDTI 16.18 (-8.59%)
  • SEIG 60.30 (-3.77%)
  • SIPC 0.67 (-5.27%)
  • SKPC 29.41 (-5.04%)
  • SMFR 45.15 (-6.68%)
  • SNFC 1.93 (-3.98%)
  • SPIN 4.80 (-3.03%)
  • SPMD 0.42 (-5.46%)
  • SUGR 61.06 (-3.99%)
  • SVCE 2.00 (-1.96%)
  • SWDY 32.50 (-5.03%)
  • TALM 6.21 (-4.90%)
  • TANM 2.77 (0.00%)
  • TAQA 11.25 (-6.25%)
  • TMGH 58.50 (-6.40%)
  • TRTO 0.03 (0.00%)
  • UASG 0.64 (1.26%)
  • UEFM 187.00 (3.38%)
  • UEGC 0.78 (-5.90%)
  • UNIP 0.50 (-2.92%)
  • UNIT 5.40 (-6.09%)
  • UPMS 2.00 (5.82%)
  • UTOP 18.56 (0.00%)
  • WCDF 277.23 (0.50%)
  • WKOL 110.97 (-5.97%)
  • ZEOT 2.39 (-2.45%)
  • ZMID 7.00 (-7.28%)
map
Thank you for visiting DirectFN™.com.eg. If you need any assistance regarding our products or services, please feel free to contact us.

Corporate Office

DirectFN, 13, Mohammed Hussien Haikal St.,
From Abbas El-Akkad - Nasr City-Cairo,
Egypt.
Call Center: 16717
ts.eg@DirectFn.com

Help Desk

ts.eg@DirectFn.com
Call Center: 16717
Head Office : 00202 22727566 - 00202 26703482