EGX
Closed
24 Jul 2024
Egyptian Exchange
trade
117,115
volume
1,483,391,175
turnover
3,791,710,366
AALR
38.18 (-1.72%)
ABUK
58.10 (-0.38%)
ACAMD
0.77 (1.84%)
ACAP
0.00 (0.07%)
ACGC
6.36 (5.12%)
ACRO
50.89 (-0.18%)
ADCI
0.00 (0.00%)
ADIB
37.29 (-1.58%)
ADPC
2.01 (1.36%)
ADRI
0.70 (-0.99%)
AFDI
0.00 (-0.93%)
AFMC
21.01 (-2.78%)
AIFI
0.00 (0.00%)
AIH
0.00 (-2.41%)
AJWA
0.00 (2.32%)
ALCN
45.78 (-1.34%)
ALEX
13.02 (0.15%)
ALUM
0.00 (-0.54%)
AMER
0.90 (4.05%)
AMES
7.19 (3.16%)
AMIA
0.00 (0.43%)
AMOC
0.00 (-1.65%)
AMPI
1.30 (0.31%)
ANFI
0.00 (-16.97%)
APPC
0.90 (5.88%)
APSW
0.00 (-4.93%)
ARAB
0.00 (0.53%)
ARCC
0.00 (-0.86%)
AREH
0.75 (-3.49%)
ARPI
0.00 (-4.99%)
ARVA
0.00 (0.23%)
ASCM
0.00 (-1.87%)
ASPI
0.35 (0.58%)
ATLC
3.84 (0.00%)
ATQA
3.40 (-2.86%)
AXPH
215.50 (2.27%)
BIDI
1.55 (3.12%)
BIGP
0.13 (0.00%)
BINV
0.00 (1.28%)
BIOC
28.28 (-0.70%)
BTFH
3.13 (0.00%)
CAED
18.26 (-13.62%)
CANA
14.72 (-2.06%)
CCAP
2.23 (1.41%)
CCRS
0.00 (4.97%)
CEFM
0.00 (-11.29%)
CERA
0.79 (2.08%)
CFGH
0.07 (0.00%)
CICH
0.00 (0.80%)
CIEB
0.00 (0.69%)
CILB
0.45 (-0.66%)
CIRA
0.00 (-1.29%)
CLHO
6.80 (2.87%)
CNFN
4.00 (-4.53%)
COMI
81.35 (0.18%)
COPR
0.51 (1.80%)
COSG
0.00 (7.58%)
CPCI
0.00 (2.04%)
CSAG
0.00 (-0.84%)
DAPH
0.00 (1.57%)
DCRC
19.00 (8.57%)
DEIN
0.00 (19.96%)
DGTZ
0.00 (-1.48%)
DOMT
0.00 (2.07%)
DSCW
1.41 (1.66%)
DTPP
0.00 (5.43%)
EALR
34.50 (-5.71%)
EASB
2.73 (-4.21%)
EAST
22.49 (3.17%)
EBSC
0.00 (-4.59%)
ECAP
22.43 (-2.18%)
EDBM
0.00 (1.55%)
EDFM
174.00 (-0.56%)
EEII
0.00 (3.40%)
EFIC
104.00 (-0.13%)
EFID
29.46 (0.51%)
EFIH
0.00 (-2.58%)
EGAL
102.90 (-0.15%)
EGAS
26.80 (-0.74%)
EGBE
0.00 (0.00%)
EGCH
0.00 (-0.12%)
EGSA
6.90 (-0.43%)
EGTS
6.01 (-0.66%)
EGX30ETF
32.40 (-0.22%)
EHDR
0.00 (-1.98%)
EITP
0.00 (150.00%)
EIUD
0.19 (2.14%)
EKHO
0.78 (0.39%)
EKHOA
0.00 (0.76%)
ELEC
2.95 (0.00%)
ELKA
1.58 (-2.82%)
ELNA
0.00 (4.97%)
ELSH
6.58 (-1.20%)
ELWA
0.00 (-0.67%)
EMFD
6.95 (-2.39%)
ENGC
0.00 (-2.28%)
EPCO
3.71 (-1.33%)
EPPK
7.44 (-4.98%)
ESAC
0.00 (0.00%)
ESRS
0.00 (-2.45%)
ETEL
32.77 (0.00%)
ETRS
0.00 (0.00%)
EXPA
0.00 (3.05%)
FAIT
31.17 (1.46%)
FAITA
0.00 (0.51%)
FERC
6.94 (9.98%)
FIRE
2.17 (-5.86%)
FNAR
0.00 (-0.47%)
FTNS
0.00 (0.69%)
FWRY
0.00 (-1.03%)
GBCO
0.00 (-2.99%)
GDWA
0.00 (0.88%)
GGCC
0.41 (0.74%)
GIHD
0.00 (4.26%)
GMCI
0.87 (-0.23%)
GOCO
0.00 (-1.58%)
GRCA
7.00 (-2.91%)
GSSC
0.00 (3.07%)
GTEX
0.00 (2.33%)
GTHE
0.00 (-1.76%)
GTWL
27.20 (-8.39%)
HCFI
4.30 (17.81%)
HDBK
0.00 (0.57%)
HELI
0.00 (-0.39%)
HRHO
21.12 (-2.00%)
ICFC
29.60 (0.44%)
ICID
3.42 (1.48%)
ICMI
0.00 (4.32%)
IDHC
19.55 (2.89%)
IDRE
0.00 (4.99%)
IEEC
0.25 (-1.21%)
IFAP
13.14 (-0.45%)
INEG
0.17 (0.00%)
INFI
59.80 (13.21%)
IRAX
0.00 (-0.40%)
IRON
0.00 (-4.99%)
ISMA
0.00 (0.70%)
ISMQ
4.43 (-6.34%)
ISPH
0.00 (-1.33%)
JUFO
0.00 (1.55%)
KABO
0.00 (7.88%)
KRDI
0.63 (6.10%)
KWIN
25.50 (8.83%)
KZPC
0.00 (-0.29%)
LCSW
24.00 (-1.28%)
LUTS
0.00 (-1.40%)
MAAL
3.86 (-1.03%)
MASR
0.00 (-1.65%)
MBEG
1.34 (-1.69%)
MBSC
0.00 (-5.59%)
MCQE
18.72 (-0.79%)
MCRO
0.00 (-0.89%)
MENA
1.74 (6.18%)
MEPA
1.32 (1.62%)
MFPC
43.45 (-0.80%)
MFSC
25.49 (-11.15%)
MHOT
121.01 (-0.86%)
MICH
0.00 (1.92%)
MILS
0.00 (-3.76%)
MIPH
0.00 (0.00%)
MMAT
2.10 (-4.98%)
MOED
0.00 (-1.01%)
MOIL
0.38 (-1.32%)
MOIN
0.00 (-0.64%)
MOSC
49.10 (-2.00%)
MPCI
88.91 (-5.05%)
MPCO
1.29 (2.06%)
MPRC
0.00 (-0.99%)
MTIE
8.60 (-1.71%)
NAHO
0.13 (2.31%)
NBKE
15.55 (1.63%)
NCCW
0.00 (-0.64%)
NEDA
2.20 (0.46%)
NHPS
43.56 (0.60%)
NINH
0.00 (-0.76%)
NIPH
0.00 (1.03%)
OBRI
0.00 (-0.17%)
OCDI
42.77 (-1.70%)
OCPH
98.00 (-2.00%)
ODIN
0.00 (4.47%)
OFH
0.00 (-1.79%)
OIH
0.00 (-0.46%)
OLFI
10.32 (-0.77%)
ORAS
262.00 (-1.17%)
ORHD
13.01 (-4.27%)
ORWE
24.51 (-2.00%)
PACH
0.00 (3.02%)
PHAR
39.48 (-1.30%)
PHDC
0.00 (-1.48%)
PHTV
0.00 (-0.09%)
POUL
0.00 (1.48%)
PRCL
10.26 (-2.66%)
PRDC
3.13 (0.64%)
PRMH
0.64 (3.57%)
QNBE
28.97 (-0.07%)
RACC
6.04 (0.17%)
RAKT
24.82 (4.99%)
RAYA
0.00 (-0.48%)
REAC
4.60 (-1.92%)
RMDA
0.00 (-0.44%)
ROTO
0.00 (3.42%)
RREI
0.00 (4.05%)
RTVC
2.97 (-2.94%)
RUBX
0.00 (-2.64%)
SAUD
11.14 (1.92%)
SCEM
10.20 (0.59%)
SCFM
0.00 (-15.16%)
SCTS
0.00 (4.49%)
SDTI
0.00 (-1.05%)
SEIG
53.00 (-9.42%)
SIPC
0.68 (1.04%)
SKPC
0.00 (-1.03%)
SMFR
45.75 (1.22%)
SNFC
2.76 (2.60%)
SNFI
0.00 (17.00%)
SPIN
5.50 (-0.36%)
SPMD
0.37 (3.05%)
SUCE
0.00 (0.00%)
SUGR
0.00 (0.47%)
SVCE
2.35 (9.81%)
SWDY
0.00 (-0.38%)
TALM
8.30 (3.75%)
TANM
3.10 (-3.13%)
TAQA
0.00 (-1.35%)
TMGH
58.14 (0.24%)
TORA
70.00 (-12.50%)
TRTO
0.00 (-2.63%)
UASG
0.00 (4.92%)
UEFM
0.00 (4.67%)
UEGC
0.75 (-0.40%)
UNIP
0.00 (-1.86%)
UNIT
6.09 (-1.14%)
UPMS
0.00 (0.45%)
UTOP
0.00 (9.97%)
VERT
0.86 (-9.93%)
WCDF
258.99 (3.08%)
WKOL
0.00 (-1.31%)
ZEOT
2.38 (3.48%)
ZMID
7.44 (-1.46%)
Home
(current)
Products
Market Data Products
Overview
Pro 10 Plus
DirectFN Web
decypha
DirectFN™ Smart Mobiles
IPhone
Android
DirectFN™ Tabs
IPad
Android Tab
Brokerage Services
Delayed Feed
Investor Relation
B2B Integrations
Coverage
Data Feeds
Profile
About us
Contact us
Reports
Today Traded
Videos
Sign up
Downloads
Login
العربية
Contact Us
Thank you for visiting DirectFN™.com.eg. If you need any assistance regarding our products or services, please feel free to contact us.
Corporate Office
DirectFN, 13, Mohammed Hussien Haikal St.,
From Abbas El-Akkad - Nasr City-Cairo,
Egypt.
Call Center: 16717
ts.eg@DirectFn.com
Help Desk
ts.eg@DirectFn.com
Call Center: 16717
Head Office : 00202 22727566 - 00202 26703482