EGX
Closed
05 May 2025
Egyptian Exchange
trade
127,952
volume
1,771,122,420
turnover
4,819,695,624
ABUK
54.99 (0.00%)
ADCI
176.99 (7.25%)
ADIB
40.10 (-1.67%)
ADPC
3.87 (3.20%)
ADRI
1.15 (-1.71%)
AFDI
28.90 (1.47%)
AFMC
26.07 (-0.80%)
AIFI
1.56 (-0.64%)
ALEX
11.50 (-8.00%)
ALUM
13.88 (-1.56%)
AMES
22.72 (-3.81%)
APPC
1.33 (2.31%)
ARCC
24.50 (1.91%)
AREH
0.84 (-1.42%)
ASCM
34.98 (-0.40%)
ASPI
0.28 (-1.39%)
ATLC
5.15 (-0.96%)
BIGP
0.17 (-1.17%)
BINV
25.59 (0.00%)
BIOC
38.07 (-0.89%)
CANA
22.85 (0.35%)
CCRS
4.42 (1.61%)
CICH
6.27 (-1.26%)
COMI
80.87 (0.21%)
CPCI
183.13 (7.43%)
CSAG
26.30 (9.40%)
DAPH
52.01 (-0.59%)
DCRC
48.00 (11.37%)
DIFC
8.59 (0.00%)
DTPP
82.15 (-0.40%)
EALR
106.00 (-1.51%)
EAST
34.51 (-2.73%)
ECAP
23.99 (0.42%)
EDFM
250.60 (3.28%)
EEII
1.94 (-2.51%)
EFIH
18.95 (-1.76%)
EGBE
0.29 (0.35%)
EGCH
8.30 (-1.43%)
EGT0110240925G0
0.91 (2.20%)
EGT0207240725G0
0.10 (-8.99%)
EGT0309240925G0
0.92 (0.00%)
EGT0406240625G0
0.10 (-9.00%)
EGT0511241125G0
0.88 (0.74%)
EGT0907240725G0
0.10 (-9.00%)
EGT1106240625G0
0.10 (-9.00%)
EGT1211241125G0
0.91 (1.95%)
EGT1405240525G0
0.10 (-9.00%)
EGT1607240725G0
0.10 (-9.01%)
EGT1709240925G0
0.92 (1.49%)
EGT1806240625G0
0.10 (-9.00%)
EGT2101250126G0
0.85 (0.00%)
EGT2105240525G0
0.10 (-8.99%)
EGT2204250426G0
0.81 (0.00%)
EGT2307240725G0
0.09 (-9.00%)
EGT2506240625G0
0.10 (-9.00%)
EGT2805240525G0
0.10 (-9.00%)
EGT3007240725G0
0.09 (-9.00%)
EGTS
10.76 (-4.95%)
EGX30ETF
36.70 (-0.16%)
EKHOA
27.60 (-0.65%)
ELEC
2.83 (0.35%)
ELKA
2.44 (-1.21%)
ELNA
34.00 (-2.21%)
EMFD
8.78 (-1.68%)
ENGC
25.29 (0.96%)
EOSB
1.11 (2.78%)
EPPK
9.96 (2.36%)
ETEL
35.88 (2.19%)
ETRS
6.31 (-2.92%)
EXPA
18.81 (-1.52%)
FNAR
2.85 (-0.35%)
FTNS
1.61 (-2.42%)
GGCC
0.48 (1.91%)
GGRN
1.31 (1.55%)
GIHD
28.10 (0.46%)
GMCI
1.30 (3.18%)
GPPL
0.95 (-5.00%)
GRCA
12.14 (-0.90%)
GTEX
0.04 (2.78%)
GTWL
28.45 (1.46%)
HCFI
4.37 (9.25%)
HDBK
51.77 (-0.38%)
HRHO
28.50 (-0.70%)
IBCT
2.53 (-8.00%)
ICFC
20.03 (0.00%)
ICMI
2.75 (-0.72%)
IDRE
28.61 (-1.28%)
IEEC
0.36 (0.83%)
INEG
0.31 (-0.32%)
INFI
73.10 (0.59%)
IRAX
1250.00 (0.00%)
IRON
44.03 (0.92%)
ISMA
10.04 (3.19%)
ISMQ
5.73 (0.35%)
KABO
6.12 (2.69%)
KWIN
25.00 (-2.15%)
KZPC
11.45 (0.17%)
LCSW
25.48 (-0.62%)
MAAL
3.45 (-2.27%)
MBSC
85.41 (-0.73%)
MFSC
27.00 (-0.07%)
MICH
28.41 (0.60%)
MOED
0.40 (0.50%)
MOIL
0.25 (-0.40%)
MOIN
17.99 (-3.80%)
MPCI
79.64 (-0.45%)
MPCO
1.79 (-1.10%)
MPRC
21.36 (-0.23%)
NAHO
0.13 (-1.49%)
NBKE
21.62 (5.41%)
NCCW
4.86 (10.71%)
NHPS
48.53 (0.66%)
NINH
8.95 (3.47%)
OCDI
63.51 (-1.53%)
OFH
0.49 (2.10%)
ORHD
24.67 (-0.52%)
PHAR
51.50 (0.86%)
POUL
20.39 (-0.10%)
PRCL
10.82 (-1.64%)
PRDC
3.40 (-0.87%)
PRMH
1.02 (-0.97%)
QNBE
29.60 (0.00%)
RAKT
24.40 (-2.98%)
RKAZ
1.96 (-2.49%)
RREI
2.35 (-1.67%)
RUBX
9.80 (-1.90%)
SAUD
11.70 (-0.59%)
SCEM
41.55 (-0.36%)
SMFR
112.63 (-0.90%)
SNFI
6.50 (-0.46%)
SVCE
4.48 (0.22%)
TRTO
0.04 (-7.90%)
UASG
0.51 (4.08%)
UBEE
14.01 (0.00%)
UNIP
0.84 (1.69%)
UPMS
5.62 (9.98%)
UTOP
39.50 (2.12%)
WATP
60.00 (-7.69%)
WCDF
371.25 (-0.72%)
WKOL
111.76 (-1.68%)
ZEOT
3.70 (0.27%)
ZMID
3.67 (-2.13%)
Home
(current)
Products
Market Data Products
Overview
Pro 10 Plus
DirectFN Web
decypha
DirectFN™ Smart Mobiles
IPhone
Android
DirectFN™ Tabs
IPad
Android Tab
Brokerage Services
Delayed Feed
Investor Relation
B2B Integrations
Coverage
Data Feeds
Profile
About us
Contact us
Reports
Today Traded
Videos
Sign up
Downloads
Login
العربية
Contact Us
Thank you for visiting DirectFN™.com.eg. If you need any assistance regarding our products or services, please feel free to contact us.
Corporate Office
DirectFN, 13, Mohammed Hussien Haikal St.,
From Abbas El-Akkad - Nasr City-Cairo,
Egypt.
Call Center: 16717
ts.eg@DirectFn.com
Help Desk
ts.eg@DirectFn.com
Call Center: 16717
Head Office : 00202 22727566 - 00202 26703482