DirectFn Logo
EGX
Closed
04 Dec 2025
Egyptian Exchange
trade
142,031
volume
708,845,322
turnover
7,436,053,587
  • AALR 185.10 (-0.79%)
  • ABUK 45.64 (0.60%)
  • ACAMD 1.19 (-1.65%)
  • ACAP 8.77 (-1.46%)
  • ACGC 8.61 (5.51%)
  • ACRO 107.00 (0.10%)
  • ACTF 2.73 (-0.36%)
  • ADCI 226.31 (0.31%)
  • ADIB 27.71 (0.76%)
  • ADPC 4.16 (19.88%)
  • ADRI 4.00 (0.25%)
  • AFDI 34.10 (0.86%)
  • AFMC 60.57 (-1.53%)
  • AIDC 0.48 (-1.64%)
  • AIFI 2.89 (7.43%)
  • AIHC 0.38 (-1.81%)
  • AJWA 127.02 (-0.92%)
  • ALCN 24.80 (-0.80%)
  • ALUM 17.12 (-0.41%)
  • AMER 1.74 (-0.57%)
  • AMES 48.55 (-1.46%)
  • AMIA 4.24 (1.92%)
  • AMOC 6.69 (0.15%)
  • AMPI 2.51 (-0.40%)
  • ANFI 56.62 (3.60%)
  • APSW 9.23 (-1.28%)
  • ARAB 0.25 (7.36%)
  • ARCC 50.80 (-1.70%)
  • AREH 1.32 (-2.22%)
  • ARVA 8.76 (0.57%)
  • ASCM 45.52 (-2.11%)
  • ASPI 0.34 (0.30%)
  • ATLC 3.98 (-0.25%)
  • ATQA 9.32 (0.76%)
  • AXPH 814.99 (1.08%)
  • BIDI 1.12 (-0.88%)
  • BIGP 0.17 (-2.83%)
  • BINV 37.20 (0.90%)
  • BIOC 63.10 (-1.24%)
  • BONY 3.82 (1.06%)
  • BTFH 3.20 (-0.31%)
  • CAED 63.00 (-1.15%)
  • CANA 38.73 (-0.31%)
  • CCAP 3.93 (2.08%)
  • CCRS 0.14 (0.07%)
  • CEFM 104.46 (-2.21%)
  • CERA 1.09 (0.93%)
  • CFGH 0.11 (3.74%)
  • CICH 8.20 (2.50%)
  • CIEB 22.20 (0.45%)
  • CIRA 18.29 (-1.14%)
  • CLHO 12.40 (2.31%)
  • CNFN 4.99 (4.83%)
  • COMI 116.80 (1.57%)
  • COPR 0.54 (1.12%)
  • COSG 1.39 (0.73%)
  • CPCI 273.88 (1.70%)
  • CRST 0.51 (4.28%)
  • CSAG 33.59 (-2.30%)
  • DAPH 83.10 (-0.34%)
  • DGTZ 5.20 (-0.76%)
  • DOMT 23.50 (-1.22%)
  • DSCW 1.75 (-1.69%)
  • DTPP 135.00 (8.86%)
  • EALR 363.37 (-0.65%)
  • EASB 3.46 (0.00%)
  • EAST 45.49 (0.44%)
  • EBSC 1.64 (-1.21%)
  • ECAP 31.53 (0.41%)
  • EDFM 307.50 (0.58%)
  • EEII 1.97 (1.03%)
  • EFIC 205.70 (-0.58%)
  • EFID 23.79 (0.81%)
  • EFIH 16.52 (3.25%)
  • EGAL 207.00 (0.02%)
  • EGAS 44.50 (-1.09%)
  • EGB69881L018 103.47 (0.06%)
  • EGBE 0.27 (2.29%)
  • EGCH 10.61 (-1.30%)
  • EGREF 12.45 (-1.03%)
  • EGSA 6.80 (0.29%)
  • EGTS 7.90 (-1.37%)
  • EGX30ETF 47.25 (1.07%)
  • EHDR 21.90 (-17.94%)
  • EIUD 0.56 (0.18%)
  • EKHO 0.66 (-0.46%)
  • EKHOA 24.28 (-0.12%)
  • ELEC 2.73 (-0.36%)
  • ELKA 2.20 (-1.79%)
  • ELNA 36.00 (-0.74%)
  • ELSH 8.21 (0.61%)
  • ELWA 0.10 (0.00%)
  • EMFD 9.15 (0.00%)
  • ENGC 37.00 (0.00%)
  • EOSB 1.12 (-4.27%)
  • EPCO 6.16 (-0.65%)
  • EPPK 11.56 (5.00%)
  • ETEL 61.00 (-1.53%)
  • ETRS 6.27 (-0.48%)
  • EXPA 16.52 (1.98%)
  • FAIT 32.69 (4.14%)
  • FAITA 0.98 (0.00%)
  • FERC 80.05 (1.12%)
  • FIRE 2.15 (-1.83%)
  • FNAR 4.43 (0.23%)
  • FTNS 1.30 (1.56%)
  • FWRY 15.21 (0.00%)
  • GBCO 26.26 (5.04%)
  • GDWA 1.00 (0.10%)
  • GGCC 0.60 (-1.47%)
  • GGRN 2.68 (8.94%)
  • GIHD 39.65 (0.00%)
  • GMCI 2.11 (4.46%)
  • GRCA 29.69 (1.16%)
  • GSSC 262.50 (-4.57%)
  • GTEX 0.03 (0.00%)
  • GTWL 41.90 (0.96%)
  • HBCO 4.83 (-0.41%)
  • HDBK 86.99 (-0.38%)
  • HELI 3.56 (0.85%)
  • HRHO 26.29 (-0.04%)
  • IBCT 8.90 (-1.00%)
  • ICFC 14.50 (0.83%)
  • ICID 3.96 (1.54%)
  • ICMI 75.90 (52.70%)
  • IDRE 37.69 (0.16%)
  • IEEC 0.41 (-1.44%)
  • IFAP 18.32 (0.38%)
  • INEG 0.60 (3.48%)
  • INFI 104.92 (4.17%)
  • IRON 35.42 (-4.04%)
  • ISMA 13.08 (0.62%)
  • ISMQ 6.03 (0.17%)
  • ISPH 10.63 (0.00%)
  • JUFO 23.99 (2.35%)
  • KABO 63.80 (4.72%)
  • KASABF 4.03 (4.68%)
  • KRDI 0.72 (2.55%)
  • KWIN 66.25 (0.27%)
  • KZPC 9.80 (-0.20%)
  • LCSW 25.48 (0.71%)
  • LUTS 0.62 (0.16%)
  • MAAL 3.73 (0.54%)
  • MASR 4.27 (0.95%)
  • MBEG 2.42 (0.41%)
  • MBSC 231.53 (-0.33%)
  • MCQE 136.95 (-0.15%)
  • MCRO 1.08 (-5.26%)
  • MENA 4.84 (-0.41%)
  • MEPA 1.66 (-1.19%)
  • MFPC 28.04 (-0.21%)
  • MFSC 32.91 (-0.09%)
  • MHOT 24.80 (0.24%)
  • MICH 28.65 (-0.69%)
  • MILS 121.67 (-1.23%)
  • MIPH 342.94 (-2.36%)
  • MKIT 2.98 (-4.79%)
  • MOED 0.87 (5.07%)
  • MOIL 0.45 (0.67%)
  • MOIN 28.01 (-2.95%)
  • MOSC 185.85 (-0.54%)
  • MPCI 168.11 (-2.32%)
  • MPCO 1.61 (-1.23%)
  • MPRC 26.36 (-2.44%)
  • MTIE 6.95 (0.58%)
  • NAHO 0.11 (-1.79%)
  • NAPR 22.22 (1.41%)
  • NARE 7.31 (-2.66%)
  • NCCW 5.88 (-0.68%)
  • NEDA 2.38 (0.00%)
  • NHPS 90.80 (-2.09%)
  • NINH 9.66 (-1.53%)
  • NIPH 96.27 (-1.51%)
  • OBRI 28.76 (4.96%)
  • OCDI 18.50 (-1.39%)
  • OCPH 201.99 (-3.47%)
  • ODIN 2.01 (-1.47%)
  • OFH 0.57 (1.80%)
  • OIH 1.07 (3.88%)
  • OLFI 23.49 (-0.04%)
  • ORAS 474.93 (0.35%)
  • ORHD 24.90 (-0.56%)
  • ORWE 22.82 (-2.06%)
  • PHAR 70.60 (-2.51%)
  • PHDC 8.08 (-0.25%)
  • PHGC 0.08 (4.05%)
  • PHTV 170.21 (-0.62%)
  • POUL 24.00 (-2.83%)
  • PRCL 14.81 (5.79%)
  • PRDC 4.27 (-1.16%)
  • PRMH 1.26 (-0.79%)
  • QNBE 43.76 (1.46%)
  • RACC 8.25 (-0.96%)
  • RAKT 22.80 (-2.10%)
  • RAYA 2.78 (-0.36%)
  • RKAZ 2.71 (-3.56%)
  • RMDA 3.09 (-2.52%)
  • ROTO 29.48 (-1.04%)
  • RREI 2.22 (-1.77%)
  • RTVC 3.88 (-2.02%)
  • RUBX 9.80 (0.41%)
  • SAIB 2.53 (19.91%)
  • SAUD 15.64 (-0.95%)
  • SCEM 60.98 (-0.03%)
  • SCFM 247.68 (-2.82%)
  • SCTS 315.13 (-3.12%)
  • SDTI 25.35 (5.76%)
  • SEIG 184.13 (-0.24%)
  • SIPC 2.88 (0.70%)
  • SKPC 18.83 (-0.32%)
  • SMFR 190.21 (-0.61%)
  • SNFC 9.33 (-0.74%)
  • SPIN 10.01 (2.14%)
  • SPMD 0.37 (4.89%)
  • SUGR 45.71 (-0.37%)
  • SVCE 6.55 (-2.24%)
  • SWDY 76.20 (-0.66%)
  • TALM 15.80 (-0.50%)
  • TANM 4.29 (-1.38%)
  • TAQA 13.09 (-1.87%)
  • TMGH 75.11 (-2.64%)
  • TRTO 0.03 (3.13%)
  • TWSA 2.77 (-1.77%)
  • UBEE 15.18 (0.20%)
  • UEFM 501.00 (0.03%)
  • UEGC 1.18 (-1.67%)
  • UNIP 0.27 (0.37%)
  • UNIT 10.55 (-1.31%)
  • UPMS 7.13 (-0.70%)
  • UTOP 33.97 (-0.09%)
  • VALU 9.41 (-1.26%)
  • VERT 2.71 (1.12%)
  • WCDF 499.00 (1.97%)
  • WKOL 312.51 (-0.58%)
  • ZEOT 5.32 (-2.03%)
  • ZMID 6.19 (4.92%)
map
Thank you for visiting DirectFN™.com.eg. If you need any assistance regarding our products or services, please feel free to contact us.

Corporate Office

DirectFN, 13, Mohammed Hussien Haikal St.,
From Abbas El-Akkad - Nasr City-Cairo,
Egypt.
Call Center: 16717
ts.eg@DirectFn.com

Help Desk

ts.eg@DirectFn.com
Call Center: 16717
Head Office : 00202 22727566 - 00202 26703482