DirectFn Logo
EGX
Closed
30 Mar 2026
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 7.51 (-1.18%)
  • ACGC 7.60 (-1.55%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 147.17 (-0.63%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.41 (-2.01%)
  • ADRI 4.46 (-0.22%)
  • AFDI 32.50 (-1.31%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 0.17 (0.12%)
  • AIHC 0.34 (0.29%)
  • AJWA 114.00 (1.69%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 20.07 (-0.10%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 5.47 (1.86%)
  • AMOC 8.30 (-4.05%)
  • AMPI 2.55 (0.79%)
  • ANFI 94.05 (-3.33%)
  • APPC 1.30 (2.36%)
  • APSW 7.98 (-0.37%)
  • ARAB 0.22 (-0.90%)
  • ARCC 49.07 (-1.17%)
  • AREH 1.39 (-2.80%)
  • ARVA 7.26 (-0.95%)
  • ASCM 40.86 (-0.61%)
  • ASPI 0.32 (1.27%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (-3.28%)
  • BINV 37.71 (-2.00%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 1.43 (-2.06%)
  • CEFM 84.34 (0.00%)
  • CERA 1.27 (-3.05%)
  • CFGH 0.12 (1.74%)
  • CICH 10.30 (-2.74%)
  • CIEB 23.03 (0.13%)
  • CIRA 17.33 (0.23%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.31 (-0.33%)
  • COSG 1.30 (-1.52%)
  • CPCI 250.08 (-0.39%)
  • CRST 0.63 (-0.95%)
  • CSAG 27.59 (-0.97%)
  • DAPH 76.52 (-2.51%)
  • DCRC 41.63 (-16.74%)
  • DEIN 13.65 (19.95%)
  • DGTZ 2.67 (-2.55%)
  • DIFC 12.10 (0.83%)
  • DOMT 23.90 (-0.38%)
  • DSCW 1.77 (1.14%)
  • DTPP 102.94 (-1.23%)
  • EALR 373.00 (-1.71%)
  • EASB 3.03 (-0.98%)
  • EAST 37.10 (-0.54%)
  • EBSC 0.16 (-0.19%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 1.88 (1.08%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 18.25 (-2.41%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGBE 0.38 (-1.32%)
  • EGCH 11.17 (-2.19%)
  • EGREF 12.69 (1.68%)
  • EGS924B1C019 3.01 (-12.75%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.05 (0.49%)
  • EITP 9.00 (-10.00%)
  • ELEC 2.05 (-0.97%)
  • ELKA 2.60 (1.96%)
  • ELNA 36.60 (-1.03%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.60 (-0.62%)
  • EMFD 9.70 (1.46%)
  • ENGC 31.04 (-1.34%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ESAC 0.11 (10.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 65.77 (1.51%)
  • ETRS 7.30 (1.53%)
  • EXPA 16.04 (-0.31%)
  • FAIT 32.07 (0.12%)
  • FAITA 1.00 (-0.99%)
  • FERC 82.52 (-0.58%)
  • FIRE 2.30 (-0.86%)
  • FNAR 7.30 (-8.41%)
  • FTNS 1.18 (-3.28%)
  • FWRY 16.81 (-2.83%)
  • GBCO 24.45 (0.87%)
  • GDWA 0.75 (-0.53%)
  • GGCC 0.65 (-1.07%)
  • GGRN 1.96 (-2.00%)
  • GIHD 36.05 (-0.30%)
  • GMCI 1.87 (1.08%)
  • GOUR 10.77 (2.38%)
  • GPIM 0.82 (-0.24%)
  • GRCA 30.09 (-6.38%)
  • GSSC 217.01 (-1.75%)
  • GTEX 0.03 (-3.03%)
  • GTHE 2.10 (-2.78%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 139.70 (10.00%)
  • HELI 5.60 (-2.61%)
  • HRHO 24.92 (-0.20%)
  • IBCT 10.26 (-2.66%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • ICLE 18.91 (19.99%)
  • ICMI 10.80 (0.00%)
  • IDRE 32.48 (-1.37%)
  • IEEC 0.48 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.53 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRON 30.61 (-1.35%)
  • ISMA 12.85 (-1.31%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 9.90 (-3.23%)
  • JUFO 24.42 (-3.86%)
  • KABO 5.81 (0.17%)
  • KASABF 3.45 (-3.09%)
  • KRDI 0.63 (-0.94%)
  • KWIN 73.33 (-0.76%)
  • KZPC 9.78 (-1.61%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.52 (-0.95%)
  • MAAL 4.06 (-0.73%)
  • MASR 5.16 (-0.39%)
  • MBEG 4.04 (8.60%)
  • MBSC 253.91 (-1.20%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.36 (1.49%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.87 (-2.09%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 36.90 (-5.14%)
  • MILS 97.03 (-2.38%)
  • MIPH 465.89 (1.28%)
  • MKIT 2.93 (-0.68%)
  • MOED 0.83 (-2.23%)
  • MOIL 0.47 (-0.42%)
  • MOIN 22.73 (-1.35%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.69 (-1.74%)
  • MPRC 28.65 (-1.14%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 20.18 (0.95%)
  • NARE 7.66 (-0.78%)
  • NBKE 29.00 (0.00%)
  • NCCW 4.73 (-3.47%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.25 (-1.75%)
  • NHPS 76.37 (-3.02%)
  • NINH 12.21 (-0.73%)
  • NIPH 95.02 (-1.68%)
  • OBRI 34.40 (-2.85%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 1.80 (-1.64%)
  • OFH 0.54 (-3.07%)
  • OIH 1.38 (2.22%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PHAR 77.50 (-0.64%)
  • PHDC 8.28 (-2.13%)
  • PHGC 0.08 (0.00%)
  • PHTV 184.00 (0.00%)
  • POUL 31.50 (-0.10%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 5.14 (-0.58%)
  • RKAZ 2.76 (-1.08%)
  • RMDA 4.07 (-1.45%)
  • ROTO 29.90 (-1.42%)
  • RREI 2.52 (-1.56%)
  • RTVC 3.79 (-0.52%)
  • RUBX 8.73 (-2.46%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 216.34 (-2.98%)
  • SCTS 266.50 (-5.50%)
  • SDTI 40.19 (0.47%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 17.95 (-0.50%)
  • SMFR 191.85 (0.14%)
  • SNFC 10.25 (-0.58%)
  • SNFI 10.02 (-0.79%)
  • SPIN 14.35 (1.20%)
  • SPMD 0.37 (-2.87%)
  • SUCE 12.93 (-1.07%)
  • SUGR 48.00 (-1.94%)
  • SVCE 8.60 (2.14%)
  • SWDY 78.00 (0.09%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 13.14 (-0.45%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.03 (0.00%)
  • TWSA 4.38 (-5.60%)
  • UASG 0.44 (0.00%)
  • UBEE 13.44 (-1.54%)
  • UEFM 445.06 (-0.21%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.26 (-2.62%)
  • UNIT 10.68 (-2.38%)
  • UPMS 8.41 (-3.22%)
  • UTOP 97.39 (-2.48%)
  • VALU 9.40 (2.51%)
  • VERT 4.20 (-4.33%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 31.55 (-1.81%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 288.00 (-0.34%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 186.26 183.38 189.50 183.10 -2.88 -1.55 29192 5399751
Abu Qir Fertilizers ABUK 50.78 51.00 51.50 50.70 0.22 0.43 490093 25078658
Arab Co. for Asset Management And Development ACAMD 1.80 1.72 1.86 1.72 -0.08 -4.44 162562701 293166464
ACAP ACAP 7.60 7.51 7.63 7.50 -0.09 -1.18 83056 626202
Arab Cotton Ginning ACGC 7.72 7.60 7.75 7.56 -0.12 -1.55 234303 1789474
Acrow Misr ACRO 121.72 121.87 122.97 121.50 0.15 0.12 50473 6158080
ACTF ACTF 2.81 2.81 2.85 2.81 0.00 0.00 5383875 15230448
ADCO ADCI 148.10 147.17 149.47 146.12 -0.93 -0.63 8844 1304832
Abu Dhabi Islamic Bank ADIB 29.15 29.90 29.90 29.15 0.75 2.57 1236612 36456864
Arab Dairy ADPC 3.48 3.41 3.52 3.39 -0.07 -2.01 779384 2681311
Arab For Development and Real Estate Development ADRI 4.47 4.46 4.50 4.33 -0.01 -0.22 49804 217671
Al Ahly for Development and Investment AFDI 32.93 32.50 33.15 32.50 -0.43 -1.31 74721 2445758
Alexandria Flour Mills AFMC 63.27 62.24 64.20 56.00 -1.03 -1.63 131960 8267087
AIDC AIDC 0.44 0.44 0.45 0.43 -0.01 -1.36 30955963 13700975
Atlas AIFI 0.16 0.17 0.17 0.16 0.00 0.12 2771148 452431
AIHC AIHC 0.34 0.34 0.35 0.34 0.00 0.29 11711922 4058814
Ajwa AJWA 112.11 114.00 114.00 110.00 1.89 1.69 32875 3695110
Alex Cont ALCN 24.55 24.48 24.84 24.00 -0.07 -0.29 726210 17632852
Alexandria Cement ALEX 17.00 16.99 17.58 16.01 -0.01 -0.06 1456 24200
Arab Aluminum ALUM 20.09 20.07 21.33 20.01 -0.02 -0.10 1131112 23456780
Amer Group AMER 2.31 2.26 2.36 2.26 -0.05 -2.16 26076518 60357364
Alexandria New Medical Center AMES 56.69 55.11 57.38 55.02 -1.58 -2.79 31312 1753719
Arab Moltaqa Investments AMIA 5.37 5.47 5.47 5.32 0.10 1.86 1868355 10083060
AMOC AMOC 8.65 8.30 8.72 8.27 -0.35 -4.05 18056079 153550048
Al Moasher AMPI 2.53 2.55 2.60 2.50 0.02 0.79 288599 728324
Alexandria National for Financial Investment ANFI 97.29 94.05 98.00 93.02 -3.24 -3.33 33906 3260765
Advanced Pharmaceutical Packaging APPC 1.27 1.30 1.31 1.26 0.03 2.36 60288 76653
Arab Polvara APSW 8.01 7.98 8.11 7.80 -0.03 -0.37 108920 858869
ARAB ARAB 0.22 0.22 0.23 0.22 0.00 -0.90 407171875 89972216
ACC ARCC 49.65 49.07 49.95 48.75 -0.58 -1.17 757579 37240432
Real Estate Egyptian Consortium AREH 1.43 1.39 1.47 1.39 -0.04 -2.80 21154809 30183544
Arab Valves ARVA 7.33 7.26 7.43 7.16 -0.07 -0.95 124993 908403
ASCOM ASCM 41.11 40.86 41.68 40.56 -0.25 -0.61 47248 1937101
ASPI ASPI 0.32 0.32 0.32 0.32 0.00 1.27 79260450 25281904
AT Lease ATLC 4.15 4.13 4.17 4.10 -0.02 -0.48 1917663 7924632
Ataqa ATQA 10.09 10.07 10.25 10.06 -0.02 -0.20 3162099 32112844
Alexandria Pharmaceuticals AXPH 818.28 809.97 821.00 800.00 -8.31 -1.02 1827 1469577
BIDI BIDI 1.14 1.15 1.15 1.12 0.01 0.88 44736 51069
Barbary Investment Group BIGP 0.18 0.18 0.19 0.17 -0.01 -3.28 4958857 899139
B Investments Holdings BINV 38.48 37.71 38.55 37.66 -0.77 -2.00 45462 1728735
Glaxo SmithKline BIOC 64.77 63.65 65.40 63.56 -1.12 -1.73 50630 3246046
BONY BONY 3.82 3.84 3.86 3.82 0.02 0.52 1919299 7379367
Beltone Financial Holding BTFH 3.53 3.42 3.61 3.42 -0.11 -3.12 121391401 426312576
Cairo Educational Services CAED 67.29 66.33 69.00 66.00 -0.96 -1.43 17372 1165824
Suez Canal Bank CANA 38.67 38.55 39.30 37.51 -0.12 -0.31 49801 1914543
Qalaa Holdings CCAP 3.75 3.76 3.82 3.76 0.01 0.27 89475121 339120544
Gulf Canadian Real Estate Investment CCRS 1.46 1.43 1.48 1.42 -0.03 -2.06 3626478 5276495
Middle Egypt Flour Mills CEFM 84.34 84.34 86.45 83.11 0.00 0.00 3555 299431
Remas CERA 1.31 1.27 1.33 1.26 -0.04 -3.05 17371153 22473952
CFGH CFGH 0.12 0.12 0.12 0.12 0.00 1.74 22310 2586
CI Capital Holding CICH 10.59 10.30 10.80 10.23 -0.29 -2.74 234808 2432095
Credit Agricole CIEB 23.00 23.03 23.28 22.80 0.03 0.13 536930 12359379
Cairo For Investment And Real Estate Development CIRA 17.29 17.33 17.47 16.80 0.04 0.23 47990 826236
Cleopatra Hospital CLHO 13.13 13.20 13.21 12.91 0.07 0.53 689072 9078826
CNFN CNFN 5.08 5.19 5.19 5.02 0.11 2.17 2705179 13865195
CIB COMI 103.00 103.00 104.10 103.00 0.00 0.00 1149458 118840000
COPR COPR 0.31 0.31 0.31 0.31 0.00 -0.33 5714732 1754896
Cairo Oils & Soap COSG 1.32 1.30 1.33 1.29 -0.02 -1.52 6993105 9154111
Kahira Pharmaceuticals CPCI 251.05 250.08 252.49 250.08 -0.97 -0.39 3033 759608
CRST CRST 0.63 0.63 0.65 0.63 -0.01 -0.95 78618274 50490660
Canal Shipping Agencies CSAG 27.86 27.59 28.38 27.40 -0.27 -0.97 846703 23490146
Development & Engineering Consultants DAPH 78.49 76.52 78.39 75.11 -1.97 -2.51 55868 4315019
Delta Construction & Rebuilding DCRC 50.00 41.63 45.00 41.63 -8.37 -16.74 64 2704
Delta Insurance DEIN 11.38 13.65 13.65 13.65 2.27 19.95 5 68
DGTZ DGTZ 2.74 2.67 2.76 2.61 -0.07 -2.55 1673427 4427144
DIFCO2 DIFC 12.00 12.10 12.50 11.70 0.10 0.83 2743 32196
Domty DOMT 23.99 23.90 24.25 23.50 -0.09 -0.38 23436 557751
Dice DSCW 1.75 1.77 1.78 1.75 0.02 1.14 18562509 32726552
Delta for Printing & Packaging DTPP 104.22 102.94 105.10 100.51 -1.28 -1.23 55416 5717603
El Arabia for Land Reclamation EALR 379.47 373.00 385.00 365.00 -6.47 -1.71 8366 3126785
EAC EASB 3.06 3.03 3.14 3.02 -0.03 -0.98 606183 1856891
Eastern Co EAST 37.30 37.10 37.44 37.01 -0.20 -0.54 530228 19699736
Osool Brokerage EBSC 0.16 0.16 0.16 0.16 0.00 -0.19 1110912 174928
Gemma ECAP 31.23 31.49 31.55 30.72 0.26 0.83 404521 12657803
East Delta Flour Mills EDFM 311.60 309.50 312.00 306.20 -2.10 -0.67 2015 622298
Arab Engineering Industries EEII 1.86 1.88 1.94 1.86 0.02 1.08 5825080 11047960
Egyptian Financial & Industrial EFIC 222.00 224.00 225.00 222.00 2.00 0.90 2741 612487
Edita EFID 27.13 27.50 27.77 27.05 0.37 1.36 560534 15353191
EFIH EFIH 18.70 18.25 18.82 18.21 -0.45 -2.41 1003352 18504390
Egypt Aluminum EGAL 226.95 235.50 237.98 226.95 8.55 3.77 239975 56123300
Egypt Gas EGAS 44.58 44.26 44.75 44.16 -0.32 -0.72 54145 2400035
Egyptian Gulf Bank EGBE 0.38 0.38 0.38 0.38 -0.01 -1.32 188041 70958
Kima EGCH 11.42 11.17 11.53 11.10 -0.25 -2.19 2703593 30497130
EGREF EGREF 12.48 12.69 13.35 12.20 0.21 1.68 146387 1847071
EGS924B1C019 EGS924B1C019 3.45 3.01 3.45 2.99 -0.44 -12.75 1818178 5608606
NileSat EGSA 6.83 6.92 6.92 6.80 0.09 1.32 158 1082
Egyptian Resorts EGTS 8.17 8.15 8.25 8.15 -0.02 -0.24 1033848 8477489
EGX 30 INDEX ETF EGX30ETF 47.36 47.67 48.20 47.10 0.31 0.65 32742 1569925
Egyptians for Housing EHDR 2.04 2.05 2.06 2.03 0.01 0.49 2037477 4163535
Egyptian Company for International Touristic Projects EITP 10.00 9.00 9.90 8.00 -1.00 -10.00 7842 67150
Electro Cable ELEC 2.07 2.05 2.10 2.04 -0.02 -0.97 9656598 19926320
El Kahera Housing ELKA 2.55 2.60 2.75 2.59 0.05 1.96 32004592 85400120
El Nasr for Manufacturing Agricultural Crops ELNA 36.98 36.60 38.60 36.25 -0.38 -1.03 2066 76203
Al Shams Housing ELSH 8.37 8.37 8.51 8.36 0.00 0.00 1540775 13010044
El Wadi International ELWA 1.61 1.60 1.62 1.59 -0.01 -0.62 3109340 4984032
Emaar Misr EMFD 9.56 9.70 9.70 9.50 0.14 1.46 1669619 16055408
ICON ENGC 31.46 31.04 31.90 30.70 -0.42 -1.34 81944 2558188
El Orouba Securities Brokerage EOSB 1.17 1.13 1.13 1.12 -0.04 -3.42 7563 8533
Egypt for Poultry EPCO 6.91 6.76 7.00 6.75 -0.15 -2.17 881787 6015859
El Ahram for Packing EPPK 12.07 11.79 12.20 11.50 -0.28 -2.32 38157 444183
Egysacom ESAC 0.10 0.11 0.12 0.10 0.01 10.00 867469 95413
Ezz Steel ESRS 141.00 141.00 144.00 141.00 0.00 0.00 972 137066
Telecom Egypt ETEL 64.79 65.77 65.77 64.70 0.98 1.51 706678 45953328
Egytrans ETRS 7.19 7.30 7.42 7.20 0.11 1.53 2914311 21366262
Export Development Bank of Egypt EXPA 16.09 16.04 16.19 16.01 -0.05 -0.31 307633 4945248
Faisal Islamic Bank of Egypt FAIT 32.03 32.07 32.40 31.80 0.04 0.12 77136 2479647
Faisal Islamic Bank of Egypt FAITA 1.01 1.00 1.02 1.00 -0.01 -0.99 83534 84223
Ferchem FERC 83.00 82.52 83.42 82.25 -0.48 -0.58 51683 4265073
First Investment FIRE 2.32 2.30 2.38 2.30 -0.02 -0.86 100809 233963
Al Fanar Construction FNAR 7.97 7.30 7.97 7.30 -0.67 -8.41 271838 2043354
FTNS FTNS 1.22 1.18 1.22 1.17 -0.04 -3.28 1050540 1245890
Fawry FWRY 17.30 16.81 17.44 16.80 -0.49 -2.83 12789136 218469152
GBCO GBCO 24.24 24.45 24.87 24.03 0.21 0.87 3511857 85759424
GDWA GDWA 0.75 0.75 0.76 0.74 0.00 -0.53 6356563 4758995
Giza General Contracting GGCC 0.66 0.65 0.66 0.64 -0.01 -1.07 10421807 6826205
GGRN GGRN 2.00 1.96 2.03 1.95 -0.04 -2.00 4553239 9008672
Gharbia Islamic Housing Development GIHD 36.16 36.05 36.90 36.00 -0.11 -0.30 48101 1735066
GMC GMCI 1.85 1.87 1.88 1.85 0.02 1.08 22900 42544
GOUR GOUR 10.52 10.77 11.10 10.38 0.25 2.38 1435493 15571993
GPIM GPIM 0.82 0.82 0.84 0.80 0.00 -0.24 29246339 23967290
Grand Investment Capital GRCA 32.14 30.09 32.50 30.01 -2.05 -6.38 48935 1486856
General Co for Silos & Storage GSSC 220.87 217.01 223.73 217.00 -3.86 -1.75 5865 1277580
GTEX GTEX 0.03 0.03 0.03 0.03 0.00 -3.03 429410 14158
Global Telecom GTHE 2.16 2.10 2.10 1.93 -0.06 -2.78 26305 52260
Goldentex GTWL 49.00 47.82 49.50 47.70 -1.18 -2.41 113863 5518615
HBCO HBCO 5.13 5.16 5.48 4.99 0.03 0.58 2984211 15596736
Lakah Group HCFI 3.40 3.86 3.90 3.41 0.46 13.53 949386 3621139
Housing & Development Bank HDBK 127.00 139.70 139.70 125.00 12.70 10.00 785945 104091112
Heliopolis Housing HELI 5.75 5.60 5.80 5.57 -0.15 -2.61 26776811 151920960
EFG Hermes HRHO 24.97 24.92 25.17 24.90 -0.05 -0.20 1994823 49913468
International Business Corp IBCT 10.54 10.26 10.68 10.26 -0.28 -2.66 143392 1503985
El Dawlia Fertilizers ICFC 14.23 14.21 14.35 14.20 -0.02 -0.14 229271 3266527
International Co for Investment & Development ICID 4.72 4.68 4.76 4.52 -0.04 -0.85 7417332 34468940
Incolease ICLE 15.76 18.91 18.91 18.91 3.15 19.99 33 624
ICMI ICMI 10.80 10.80 11.00 10.27 0.00 0.00 1007683 10843495
New Ismailia Urban Development IDRE 32.93 32.48 33.22 32.04 -0.45 -1.37 75043 2434917
Industrial and Engineering Projects IEEC 0.47 0.48 0.49 0.47 0.01 2.11 64149419 31179930
International Agricultural Products IFAP 18.61 18.85 18.85 18.32 0.24 1.29 629371 11728377
Integrated Engineering Group INEG 0.51 0.53 0.54 0.51 0.02 3.52 42497329 22343838
Foodico INFI 129.56 127.00 130.00 127.00 -2.56 -1.98 45116 5779083
Egyptian Iron & Steel IRON 31.03 30.61 31.50 30.60 -0.42 -1.35 199815 6176950
Ismailia Poultry ISMA 13.02 12.85 13.22 12.75 -0.17 -1.31 437913 5649172
ISMQ ISMQ 7.40 7.03 7.44 7.03 -0.37 -5.00 9730273 70272056
Ibnsina Pharma ISPH 10.23 9.90 10.30 9.63 -0.33 -3.23 16832387 167451408
Juhayna JUFO 25.40 24.42 25.70 23.80 -0.98 -3.86 1460921 36062580
Kabo KABO 5.80 5.81 5.87 5.71 0.01 0.17 165495 959914
KASABF KASABF 3.56 3.45 3.60 3.40 -0.11 -3.09 173370 598700
KRDI KRDI 0.64 0.63 0.64 0.63 -0.01 -0.94 44267734 28092094
El Kahera El Watania Investment KWIN 73.89 73.33 76.89 73.03 -0.56 -0.76 60204 4480919
Kafr El Zayat Pesticides KZPC 9.94 9.78 10.07 9.72 -0.16 -1.61 272110 2696285
Lecico LCSW 25.55 25.58 25.60 25.06 0.03 0.12 258069 6548993
LUTS LUTS 0.53 0.52 0.53 0.52 -0.01 -0.95 2832306 1488168
Marseilia MAAL 4.09 4.06 4.30 4.03 -0.03 -0.73 1677898 6911897
MASR MASR 5.18 5.16 5.23 5.01 -0.02 -0.39 5401959 27594990
MBEG MBEG 3.72 4.04 4.40 3.75 0.32 8.60 7496483 30838954
Misr Beni Suef Cement MBSC 257.00 253.91 265.00 251.40 -3.09 -1.20 19858 5111390
Misr Cement - Qena MCQE 158.30 170.98 170.98 159.01 12.68 8.01 297464 49689096
MCRO MCRO 1.34 1.36 1.41 1.34 0.02 1.49 40510471 55603168
Mena Touristic Investment MENA 4.87 4.79 4.85 4.78 -0.08 -1.64 366508 1760335
Medical Packaging MEPA 1.91 1.87 1.92 1.86 -0.04 -2.09 23662285 44761220
MOPCO MFPC 30.42 30.50 30.61 30.40 0.08 0.26 368957 11236114
Egypt Free Shops MFSC 34.28 34.05 34.05 34.05 -0.23 -0.67 2010 68441
Misr Hotels MHOT 25.82 25.90 26.00 25.54 0.08 0.31 17170 442410
Misr Chemical Industries MICH 38.90 36.90 39.21 36.90 -2.00 -5.14 475489 18096532
North Cairo Mills MILS 99.40 97.03 99.60 96.55 -2.37 -2.38 22506 2206386
Minapharm Pharmaceuticals MIPH 460.01 465.89 466.87 460.00 5.88 1.28 518 239129
Meatello MKIT 2.95 2.93 2.98 2.83 -0.02 -0.68 70650 205093
Egyptian Modern Education Systems MOED 0.85 0.83 0.85 0.83 -0.02 -2.23 4498983 3765991
Maridive MOIL 0.47 0.47 0.48 0.47 0.00 -0.42 141718 66611
Mohandes Insurance MOIN 23.04 22.73 22.97 22.20 -0.31 -1.35 544 12379
Misr Oils & Soap MOSC 184.18 181.89 189.00 181.13 -2.29 -1.24 22534 4168233
Memphis Pharmaceutical MPCI 161.00 156.20 162.00 156.20 -4.80 -2.98 466417 73635400
Mansoura Poultry MPCO 1.72 1.69 1.74 1.69 -0.03 -1.74 29202667 50024108
Media Production City MPRC 28.98 28.65 29.50 28.50 -0.33 -1.14 859711 25019024
M T I MTIE 7.41 7.20 7.47 7.14 -0.21 -2.83 5641873 41006252
Naeem Holding NAHO 0.11 0.11 0.11 0.11 0.00 1.80 86175 9650
NAPR NAPR 19.99 20.18 20.25 19.62 0.19 0.95 51889 1029564
NARE NARE 7.72 7.66 7.85 7.66 -0.06 -0.78 16807 130771
NBK NBKE 29.00 29.00 30.90 28.80 0.00 0.00 1089 32223
Nasr Company for Civil Works NCCW 4.90 4.73 4.95 4.66 -0.17 -3.47 2623135 12619934
Nile Cotton Ginning NCGC 50.00 50.00 50.00 50.00 0.00 0.00 63 3150
NUDAP NEDA 2.29 2.25 2.40 2.25 -0.04 -1.75 313529 736743
National Co for Housing NHPS 78.75 76.37 79.30 75.75 -2.38 -3.02 34001 2630641
Nozha International Hospital NINH 12.30 12.21 12.75 12.17 -0.09 -0.73 281966 3504663
Nile Pharmaceuticals NIPH 96.64 95.02 96.98 95.00 -1.62 -1.68 54277 5180381
El Obour Real Estate Investment OBRI 35.41 34.40 36.30 34.00 -1.01 -2.85 277369 9771345
SODIC OCDI 18.02 17.93 18.17 17.91 -0.09 -0.50 658497 11843437
October Pharma OCPH 206.15 204.99 208.38 202.50 -1.16 -0.56 7671 1566068
Odin Investments ODIN 1.83 1.80 1.85 1.79 -0.03 -1.64 4587769 8316187
OFH OFH 0.55 0.54 0.56 0.54 -0.02 -3.07 69040987 37848608
Orascom Investment Holding OIH 1.35 1.38 1.38 1.35 0.03 2.22 192120696 262547200
Obour Land for Food Industries OLFI 24.99 24.99 25.00 24.75 0.00 0.00 114842 2862082
Orascom Construction ORAS 429.73 430.00 433.00 425.49 0.27 0.06 261772 111898008
Orascom Development Egypt ORHD 25.30 25.40 25.44 25.13 0.10 0.40 1141999 28849162
Oriental Weavers ORWE 23.65 23.25 23.70 23.25 -0.40 -1.69 693214 16191202
EIPICO PHAR 78.00 77.50 79.00 77.50 -0.50 -0.64 214683 16728426
Palm Hills PHDC 8.46 8.28 8.57 8.20 -0.18 -2.13 7731313 64382236
PHGC PHGC 0.08 0.08 0.08 0.08 0.00 0.00 82680761 6822832
Pyramisa PHTV 184.00 184.00 188.00 180.23 0.00 0.00 1374 248746
Cairo Poultry POUL 31.53 31.50 31.99 31.00 -0.03 -0.10 276613 8692404
Sheeni PRCL 16.41 16.10 16.64 16.00 -0.31 -1.89 444842 7223686
PRDC PRDC 4.25 4.35 4.43 4.25 0.10 2.35 3925557 17137188
Prime Holding PRMH 1.37 1.59 1.64 1.37 0.22 16.06 81622697 124150192
QNBE QNBE 43.15 46.36 47.87 43.16 3.21 7.44 479232 22149466
Raya Contact Center RACC 8.42 8.39 8.49 8.37 -0.03 -0.36 1349490 11341669
Rakta RAKT 22.81 22.80 22.80 22.30 -0.01 -0.04 10947 246161
Raya RAYA 5.17 5.14 5.21 5.12 -0.03 -0.58 8476316 43691632
RKAZ RKAZ 2.79 2.76 2.80 2.72 -0.03 -1.08 7479 20399
Rameda RMDA 4.13 4.07 4.20 4.00 -0.06 -1.45 16714715 68297648
Al Rowad ROTO 30.33 29.90 30.44 29.02 -0.43 -1.42 128289 3818092
ALICO RREI 2.56 2.52 2.58 2.46 -0.04 -1.56 1420388 3590418
Remco RTVC 3.81 3.79 3.85 3.77 -0.02 -0.52 2237359 8478855
Rubex RUBX 8.95 8.73 8.96 8.73 -0.22 -2.46 63011 555391
Al Baraka Bank SAUD 15.30 15.39 15.44 15.20 0.09 0.59 245757 3755838
Sinai Cement SCEM 62.07 62.25 63.71 61.79 0.18 0.29 641130 40225284
South Cairo & Giza Flour Mills SCFM 222.99 216.34 224.90 215.40 -6.65 -2.98 8567 1882714
Suez Canal Co for Technology Settling SCTS 282.00 266.50 285.00 266.30 -15.50 -5.50 4497 1223123
Sharm Dreams SDTI 40.00 40.19 41.00 39.85 0.19 0.47 720728 29026936
Saudi Egyptian Investment and Finance SEIG 174.38 172.81 176.45 172.51 -1.57 -0.90 4984 866985
Sabaa SIPC 3.70 3.72 4.18 3.68 0.02 0.54 41365001 162426640
Sidi Kerir Petrochemicals SKPC 18.04 17.95 18.32 17.80 -0.09 -0.50 5781837 104478200
EGYFERT SMFR 191.59 191.85 192.84 191.00 0.26 0.14 1891 361636
Sharkia National Food SNFC 10.31 10.25 10.32 9.99 -0.06 -0.58 802333 8127618
Sohag National SNFI 10.10 10.02 10.10 10.02 -0.08 -0.79 20295 203953
SPINALEX SPIN 14.18 14.35 14.35 14.08 0.17 1.20 200814 2868899
Speed Medical SPMD 0.38 0.37 0.39 0.37 -0.01 -2.87 45369511 17236568
Suez Cement SUCE 13.07 12.93 13.10 12.66 -0.14 -1.07 71072 915206
Delta Sugar SUGR 48.95 48.00 49.30 47.90 -0.95 -1.94 226056 10937918
South Valley Cement SVCE 8.42 8.60 8.98 8.42 0.18 2.14 23554070 206264256
Elsewedy Electric SWDY 77.93 78.00 78.15 77.85 0.07 0.09 177213 13824447
TALM TALM 15.57 15.50 15.60 15.42 -0.07 -0.45 113068 1752234
TANM TANM 4.77 4.73 4.83 4.72 -0.04 -0.84 1193836 5694014
TAQA TAQA 13.20 13.14 13.63 13.10 -0.06 -0.45 6328102 84891312
TMG Holding TMGH 79.26 80.00 80.90 79.28 0.74 0.93 2976805 238304896
Tourah Cement TORA 70.00 72.00 73.93 70.00 2.00 2.86 22912 1661168
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 0.00 454 14
TWSA TWSA 4.64 4.38 4.74 4.22 -0.26 -5.60 848622 3777078
United Arab Stevedoring UASG 0.44 0.44 0.44 0.43 0.00 0.00 148698 64384
UBEE UBEE 13.65 13.44 13.86 13.32 -0.21 -1.54 540013 7342087
Upper Egypt Flour Mills UEFM 445.99 445.06 451.99 445.00 -0.93 -0.21 63 28286
Elsaeed Contracting UEGC 1.51 1.50 1.56 1.47 -0.01 -0.66 22937983 35098876
Unipack UNIP 0.27 0.26 0.27 0.26 -0.01 -2.62 43178137 11313937
United Co for Housing UNIT 10.94 10.68 11.10 10.61 -0.26 -2.38 168478 1823622
Union Pharmacist UPMS 8.69 8.41 8.86 8.24 -0.28 -3.22 6195 53544
Utopia UTOP 99.87 97.39 106.50 96.52 -2.48 -2.48 69820 7069382
VALU VALU 9.17 9.40 9.50 9.13 0.23 2.51 877265 8195577
Vertika VERT 4.39 4.20 4.43 4.20 -0.19 -4.33 194611 836143
VLMR VLMR 0.70 0.70 0.71 0.70 0.00 -0.57 313265 218912
VLMRA VLMRA 32.13 31.55 32.39 31.24 -0.58 -1.81 2643365 84283512
Bitumode WATP 27.06 33.00 33.10 33.00 5.94 21.95 1911 63063
Middle & West Delta Flour Mills WCDF 481.91 483.00 484.98 471.74 1.09 0.23 1582 758574
Wadi Kom Ombo WKOL 288.97 288.00 298.65 285.00 -0.97 -0.34 2470 712109
Extracted Oils ZEOT 9.28 8.63 9.38 8.56 -0.65 -7.00 3856848 34749052
Zahraa Maadi ZMID 5.80 5.74 5.82 5.74 -0.06 -1.03 7969793 45971304