DirectFn Logo
EGX
Closed
11 Oct 2026
Egyptian Exchange
trade
197,345
volume
2,146,463,453
turnover
6,400,020,266
  • ACAP 8.05 (-3.13%)
  • ACGC 13.80 (-3.70%)
  • ADCI 269.04 (-1.09%)
  • ADPC 3.48 (-1.42%)
  • AFDI 53.00 (-1.98%)
  • AIFI 2.11 (-4.52%)
  • AJWA 199.55 (1.73%)
  • ALUM 22.85 (-2.89%)
  • AMIA 19.01 (-0.89%)
  • AMII 11.77 (-0.34%)
  • AMOC 13.74 (-5.11%)
  • AMPI 2.65 (-1.49%)
  • APSW 8.24 (-2.37%)
  • ARAB 0.29 (4.40%)
  • ARCC 70.65 (-0.59%)
  • ASCM 56.51 (-1.77%)
  • BINV 57.98 (-0.48%)
  • CCRS 2.20 (-5.17%)
  • CEFM 135.24 (-0.43%)
  • CICH 11.80 (-1.17%)
  • CIEB 23.69 (-1.29%)
  • CIRA 37.53 (-4.79%)
  • COPR 0.47 (-2.07%)
  • COSG 1.55 (-3.73%)
  • CPCI 596.05 (-1.14%)
  • CPME 46.00 (10.05%)
  • CRST 3.22 (3.87%)
  • CSAG 36.77 (-0.14%)
  • DAPH 102.18 (-4.17%)
  • DGTZ 2.17 (-1.36%)
  • DOMT 23.87 (-0.54%)
  • DTPP 283.79 (-6.95%)
  • EASB 7.81 (2.23%)
  • EBSC 1.76 (-0.57%)
  • EEII 2.09 (-1.88%)
  • EFIH 24.50 (-2.89%)
  • EGB69881L018 104.41 (0.22%)
  • EGBE 0.53 (-1.49%)
  • EGCH 13.13 (-1.72%)
  • EHDR 2.44 (-3.56%)
  • ELEC 1.81 (-3.21%)
  • ELNA 33.90 (-3.75%)
  • ELWA 1.63 (2.52%)
  • ENGC 36.00 (-2.70%)
  • ETRS 10.65 (-1.39%)
  • EXPA 15.30 (-3.29%)
  • FAITA 0.99 (-1.00%)
  • FCMD 7.61 (-0.65%)
  • FNAR 13.33 (-3.82%)
  • FTNS 1.16 (-1.69%)
  • FWRY 18.60 (-2.41%)
  • GBCO 30.42 (-1.90%)
  • GDWA 0.65 (-2.84%)
  • GGRN 1.28 (-0.78%)
  • GIHD 60.06 (-3.66%)
  • GOUR 15.50 (-4.32%)
  • GPIM 1.88 (0.00%)
  • GSSC 277.71 (-1.86%)
  • GTEX 0.04 (0.00%)
  • HDBK 107.01 (-0.72%)
  • HELI 7.06 (-5.74%)
  • IDRE 47.37 (-5.52%)
  • IRON 28.31 (-4.97%)
  • ISMA 24.98 (-2.42%)
  • ISPH 11.40 (-2.56%)
  • JUFO 25.00 (0.00%)
  • KABO 8.66 (-4.31%)
  • KASABF 8.59 (1.06%)
  • KZPC 13.23 (0.46%)
  • LUTS 0.86 (-6.45%)
  • MAAL 10.37 (-4.86%)
  • MASR 7.73 (-1.65%)
  • MBSC 368.50 (-2.25%)
  • MCRO 1.47 (-3.29%)
  • MICH 46.53 (-1.08%)
  • MILS 177.20 (-3.63%)
  • MIPH 805.00 (-2.94%)
  • MOED 0.66 (-1.63%)
  • MOIN 35.66 (0.48%)
  • MPRC 39.48 (-1.86%)
  • NAPR 50.11 (1.38%)
  • NARE 16.86 (-1.11%)
  • NCCW 6.84 (-2.56%)
  • NEDA 2.60 (-0.38%)
  • NINH 18.84 (-1.15%)
  • NIPH 304.13 (-3.60%)
  • OBRI 29.01 (2.29%)
  • ODIN 2.47 (-2.37%)
  • OFH 0.84 (-4.88%)
  • OIH 1.88 (0.00%)
  • PHDC 12.87 (-0.46%)
  • PHGC 0.08 (1.22%)
  • PHTV 344.49 (-2.08%)
  • POUL 9.70 (-2.90%)
  • RAYA 6.33 (-4.09%)
  • RKAZ 5.07 (1.40%)
  • RMDA 5.24 (-3.14%)
  • ROTO 41.20 (0.83%)
  • RREI 3.72 (-4.86%)
  • RUBX 17.30 (-3.94%)
  • SCFM 246.00 (0.27%)
  • SCTS 535.00 (-2.69%)
  • SDTI 86.01 (-1.14%)
  • SKPC 15.82 (-2.29%)
  • SNFC 11.42 (-1.89%)
  • SPIN 15.90 (-2.51%)
  • SUGR 56.01 (0.45%)
  • SWDY 112.60 (-2.93%)
  • TAQA 16.41 (-4.04%)
  • TRTO 0.07 (0.00%)
  • TYCN 12.51 (-2.57%)
  • UBEE 15.81 (-0.82%)
  • UEFM 515.79 (-0.81%)
  • UNIP 0.35 (-2.23%)
  • UPMS 10.50 (-1.87%)
  • UTOP 98.00 (-1.82%)
  • VLMRA 28.41 (-0.73%)
  • WKOL 282.34 (-3.94%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
ACAP ACAP 8.31 8.05 8.40 8.01 -0.26 -3.13 311504 2547080
Arab Cotton Ginning ACGC 14.33 13.80 14.49 13.66 -0.53 -3.70 687380 9551738
ADCO ADCI 272.01 269.04 275.00 268.10 -2.97 -1.09 3415 927693
Arab Dairy ADPC 3.53 3.48 3.55 3.47 -0.05 -1.42 2192454 7677665
Al Ahly for Development and Investment AFDI 54.07 53.00 54.88 52.77 -1.07 -1.98 58455 3121497
Atlas AIFI 2.21 2.11 2.22 2.11 -0.10 -4.52 2120914 4571457
Ajwa AJWA 196.16 199.55 200.98 196.00 3.39 1.73 285726 56764428
Arab Aluminum ALUM 23.53 22.85 23.70 22.85 -0.68 -2.89 135903 3160139
Arab Moltaqa Investments AMIA 19.18 19.01 19.40 19.00 -0.17 -0.89 650042 12454425
AMII AMII 11.81 11.77 12.12 11.71 -0.04 -0.34 1252592 14909751
AMOC AMOC 14.48 13.74 14.63 13.74 -0.74 -5.11 11602975 163932304
Al Moasher AMPI 2.69 2.65 2.73 2.59 -0.04 -1.49 68574 181239
Arab Polvara APSW 8.44 8.24 8.57 8.05 -0.20 -2.37 58435 482043
ARAB ARAB 0.27 0.29 0.29 0.27 0.01 4.40 981855734 272625024
ACC ARCC 71.07 70.65 73.25 70.01 -0.42 -0.59 776168 55771296
ASCOM ASCM 57.53 56.51 58.20 56.41 -1.02 -1.77 92712 5302473
B Investments Holdings BINV 58.26 57.98 58.98 57.61 -0.28 -0.48 188119 10914786
Gulf Canadian Real Estate Investment CCRS 2.32 2.20 2.33 2.18 -0.12 -5.17 2962544 6686174
Middle Egypt Flour Mills CEFM 135.82 135.24 137.80 135.06 -0.58 -0.43 13036 1764073
CI Capital Holding CICH 11.94 11.80 12.19 11.60 -0.14 -1.17 83078 986363
Credit Agricole CIEB 24.00 23.69 24.19 23.62 -0.31 -1.29 175981 4203809
Cairo For Investment And Real Estate Development CIRA 39.42 37.53 39.85 37.50 -1.89 -4.79 529872 20331838
COPR COPR 0.48 0.47 0.49 0.47 -0.01 -2.07 22781179 10891430
Cairo Oils & Soap COSG 1.61 1.55 1.62 1.55 -0.06 -3.73 5160736 8149581
Kahira Pharmaceuticals CPCI 602.90 596.05 608.00 595.19 -6.85 -1.14 4047 2427415
CPME CPME 41.80 46.00 46.00 39.39 4.20 10.05 121917 5337838
CRST CRST 3.10 3.22 3.22 3.05 0.12 3.87 46945611 147591984
Canal Shipping Agencies CSAG 36.82 36.77 37.12 36.50 -0.05 -0.14 124561 4593326
Development & Engineering Consultants DAPH 106.63 102.18 109.90 102.00 -4.45 -4.17 254244 26912394
DGTZ DGTZ 2.20 2.17 2.21 2.16 -0.03 -1.36 313431 683929
Domty DOMT 24.00 23.87 24.47 23.86 -0.13 -0.54 269174 6478794
Delta for Printing & Packaging DTPP 305.00 283.79 302.70 283.03 -21.21 -6.95 86503 25353074
EAC EASB 7.64 7.81 8.18 7.58 0.17 2.23 1992082 15871777
Osool Brokerage EBSC 1.77 1.76 1.81 1.75 -0.01 -0.57 574320 1019329
Arab Engineering Industries EEII 2.13 2.09 2.14 2.04 -0.04 -1.88 2185849 4577379
EFIH EFIH 25.23 24.50 25.25 24.41 -0.73 -2.89 2567207 63260440
EGB69881L018 EGB69881L018 104.18 104.41 104.41 104.13 0.23 0.22 124872 13032378
Egyptian Gulf Bank EGBE 0.54 0.53 0.54 0.53 -0.01 -1.49 3433 1824
Kima EGCH 13.36 13.13 13.42 13.10 -0.23 -1.72 1886223 25042696
Egyptians for Housing EHDR 2.53 2.44 2.55 2.44 -0.09 -3.56 3597593 8981745
Electro Cable ELEC 1.87 1.81 1.88 1.81 -0.06 -3.21 9097162 16757845
El Nasr for Manufacturing Agricultural Crops ELNA 35.22 33.90 34.39 33.46 -1.32 -3.75 7500 251514
El Wadi International ELWA 1.59 1.63 1.66 1.54 0.04 2.52 218999 359886
ICON ENGC 37.00 36.00 37.44 36.00 -1.00 -2.70 194504 7085650
Egytrans ETRS 10.80 10.65 10.85 10.63 -0.15 -1.39 501105 5359186
Export Development Bank of Egypt EXPA 15.82 15.30 15.95 15.22 -0.52 -3.29 2574443 40122744
Faisal Islamic Bank of Egypt FAITA 1.00 0.99 1.00 0.99 -0.01 -1.00 11355 11264
FCMD FCMD 7.66 7.61 7.67 7.58 -0.05 -0.65 1430715 10909472
Al Fanar Construction FNAR 13.86 13.33 13.96 12.60 -0.53 -3.82 229157 3053236
FTNS FTNS 1.18 1.16 1.19 1.16 -0.02 -1.69 86920 102054
Fawry FWRY 19.06 18.60 19.20 18.60 -0.46 -2.41 5618449 105861368
GBCO GBCO 31.01 30.42 31.50 30.42 -0.59 -1.90 1295297 39813472
GDWA GDWA 0.67 0.65 0.68 0.65 -0.02 -2.84 20382415 13500536
GGRN GGRN 1.29 1.28 1.30 1.27 -0.01 -0.78 3435507 4416308
Gharbia Islamic Housing Development GIHD 62.34 60.06 63.45 59.76 -2.28 -3.66 116350 7119988
GOUR GOUR 16.20 15.50 16.20 15.46 -0.70 -4.32 549702 8705806
GPIM GPIM 1.88 1.88 1.93 1.86 0.00 0.00 8679274 16393693
General Co for Silos & Storage GSSC 282.98 277.71 287.70 275.00 -5.27 -1.86 3994 1114941
GTEX GTEX 0.04 0.04 0.04 0.04 0.00 0.00 18170 740
Housing & Development Bank HDBK 107.79 107.01 108.00 106.06 -0.78 -0.72 84690 9064429
Heliopolis Housing HELI 7.49 7.06 7.51 7.06 -0.43 -5.74 5353861 39044900
New Ismailia Urban Development IDRE 50.14 47.37 50.97 47.06 -2.77 -5.52 82196 4001549
Egyptian Iron & Steel IRON 29.79 28.31 29.74 28.31 -1.48 -4.97 507473 14568666
Ismailia Poultry ISMA 25.60 24.98 26.44 24.79 -0.62 -2.42 209743 5425924
Ibnsina Pharma ISPH 11.70 11.40 11.72 11.35 -0.30 -2.56 3280885 37729108
Juhayna JUFO 25.00 25.00 25.25 24.50 0.00 0.00 922206 22843800
Kabo KABO 9.05 8.66 9.03 8.62 -0.39 -4.31 2884527 25795216
KASABF KASABF 8.50 8.59 9.14 8.50 0.09 1.06 2526086 22399886
Kafr El Zayat Pesticides KZPC 13.17 13.23 13.41 12.86 0.06 0.46 988933 12982693
LUTS LUTS 0.92 0.86 0.92 0.85 -0.06 -6.45 40467933 35681100
Marseilia MAAL 10.90 10.37 10.88 10.35 -0.53 -4.86 604413 6402374
MASR MASR 7.86 7.73 7.95 7.71 -0.13 -1.65 10177043 79996992
Misr Beni Suef Cement MBSC 377.00 368.50 401.98 361.66 -8.50 -2.25 400433 152830240
MCRO MCRO 1.52 1.47 1.54 1.47 -0.05 -3.29 14513255 21863948
Misr Chemical Industries MICH 47.04 46.53 47.49 46.21 -0.51 -1.08 125380 5891981
North Cairo Mills MILS 183.87 177.20 185.50 175.10 -6.67 -3.63 9316 1670373
Minapharm Pharmaceuticals MIPH 829.40 805.00 826.99 793.00 -24.40 -2.94 1649 1320312
Egyptian Modern Education Systems MOED 0.68 0.66 0.68 0.66 -0.01 -1.63 13028931 8719022
Mohandes Insurance MOIN 35.49 35.66 36.74 35.21 0.17 0.48 304975 10934339
Media Production City MPRC 40.23 39.48 40.85 38.53 -0.75 -1.86 909499 36085796
NAPR NAPR 49.43 50.11 50.70 47.73 0.68 1.38 283873 13891312
NARE NARE 17.05 16.86 17.14 16.70 -0.19 -1.11 171934 2912457
Nasr Company for Civil Works NCCW 7.02 6.84 7.08 6.83 -0.18 -2.56 2117169 14658994
NUDAP NEDA 2.61 2.60 2.66 2.56 -0.01 -0.38 130558 339441
Nozha International Hospital NINH 19.06 18.84 19.34 18.77 -0.22 -1.15 294366 5598166
Nile Pharmaceuticals NIPH 315.50 304.13 318.80 303.01 -11.37 -3.60 156106 48406808
El Obour Real Estate Investment OBRI 28.36 29.01 33.00 28.35 0.65 2.29 1435128 43389308
Odin Investments ODIN 2.53 2.47 2.60 2.46 -0.06 -2.37 1941231 4900609
OFH OFH 0.88 0.84 0.88 0.84 -0.04 -4.88 24968285 21387656
Orascom Investment Holding OIH 1.88 1.88 1.89 1.86 0.00 0.00 10307914 19314890
Palm Hills PHDC 12.93 12.87 12.94 12.70 -0.06 -0.46 2134247 27382154
PHGC PHGC 0.08 0.08 0.09 0.08 0.00 1.22 159961053 13459922
Pyramisa PHTV 351.81 344.49 345.00 336.00 -7.32 -2.08 3961 1364717
Cairo Poultry POUL 9.99 9.70 10.11 9.66 -0.29 -2.90 1518615 15008413
Raya RAYA 6.60 6.33 6.61 6.33 -0.27 -4.09 1462904 9461539
RKAZ RKAZ 5.00 5.07 5.30 4.92 0.07 1.40 348904 1791292
Rameda RMDA 5.41 5.24 5.44 5.23 -0.17 -3.14 2188536 11583988
Al Rowad ROTO 40.86 41.20 42.90 41.00 0.34 0.83 439155 18426450
ALICO RREI 3.91 3.72 3.97 3.69 -0.19 -4.86 1352448 5169315
Rubex RUBX 18.01 17.30 18.18 17.07 -0.71 -3.94 4053622 71181208
South Cairo & Giza Flour Mills SCFM 245.34 246.00 249.00 242.65 0.66 0.27 3375 825726
Suez Canal Co for Technology Settling SCTS 549.77 535.00 553.50 525.00 -14.77 -2.69 1853 989686
Sharm Dreams SDTI 87.00 86.01 90.85 86.00 -0.99 -1.14 271536 23903682
Sidi Kerir Petrochemicals SKPC 16.19 15.82 16.61 15.80 -0.37 -2.29 6560846 105941176
Sharkia National Food SNFC 11.64 11.42 11.65 11.31 -0.22 -1.89 659851 7562877
SPINALEX SPIN 16.31 15.90 16.50 15.85 -0.41 -2.51 295169 4744165
Delta Sugar SUGR 55.76 56.01 57.90 55.77 0.25 0.45 276442 15649352
Elsewedy Electric SWDY 116.00 112.60 117.11 112.00 -3.40 -2.93 261960 29922326
TAQA TAQA 17.10 16.41 17.09 16.30 -0.69 -4.04 2534802 41995540
Trans Oceans Tours TRTO 0.07 0.07 0.07 0.06 0.00 0.00 58763 3799
TYCN TYCN 12.84 12.51 12.97 12.51 -0.33 -2.57 169659 2154618
UBEE UBEE 15.94 15.81 16.10 15.80 -0.13 -0.82 15006 238774
Upper Egypt Flour Mills UEFM 520.00 515.79 520.00 509.00 -4.21 -0.81 9851 5060005
Unipack UNIP 0.36 0.35 0.36 0.35 -0.01 -2.23 14457623 5166314
Union Pharmacist UPMS 10.70 10.50 10.70 10.31 -0.20 -1.87 27757 294698
Utopia UTOP 99.82 98.00 101.50 96.80 -1.82 -1.82 4256 415620
VLMRA VLMRA 28.62 28.41 28.92 28.38 -0.21 -0.73 790116 22618940
Wadi Kom Ombo WKOL 293.91 282.34 296.00 280.16 -11.57 -3.94 9845 2818267