General Co for Land Reclamation |
AALR |
38.85 |
38.18 |
39.66 |
38.18 |
-0.67 |
-1.72 |
2361 |
91614 |
Abu Qir Fertilizers |
ABUK |
58.32 |
58.10 |
58.97 |
57.86 |
-0.22 |
-0.38 |
663829 |
38665036 |
Arab Co. for Asset Management And Development |
ACAMD |
0.76 |
0.77 |
0.80 |
0.77 |
0.01 |
1.84 |
17881430 |
14055540 |
ACAP |
ACAP |
1.52 |
0.00 |
1.54 |
1.50 |
0.00 |
0.07 |
382761 |
580265 |
Arab Cotton Ginning |
ACGC |
6.05 |
6.36 |
6.64 |
6.12 |
0.31 |
5.12 |
4325040 |
27693254 |
Acrow Misr |
ACRO |
50.98 |
50.89 |
53.53 |
50.41 |
-0.09 |
-0.18 |
70491 |
3662826 |
ADCO |
ADCI |
82.00 |
0.00 |
82.00 |
80.00 |
0.00 |
0.00 |
1172 |
93864 |
Abu Dhabi Islamic Bank |
ADIB |
37.89 |
37.29 |
38.00 |
37.23 |
-0.60 |
-1.58 |
1359695 |
50931268 |
Arab Dairy |
ADPC |
1.98 |
2.01 |
2.07 |
1.98 |
0.03 |
1.36 |
4544100 |
9227249 |
Arab For Development and Real Estate Development |
ADRI |
0.71 |
0.70 |
0.72 |
0.69 |
-0.01 |
-0.99 |
566801 |
398011 |
Al Ahly for Development and Investment |
AFDI |
31.14 |
0.00 |
31.48 |
30.53 |
-0.29 |
-0.93 |
405716 |
12551831 |
Alexandria Flour Mills |
AFMC |
21.61 |
21.01 |
21.99 |
21.01 |
-0.60 |
-2.78 |
29294 |
628918 |
Atlas |
AIFI |
0.48 |
0.00 |
0.49 |
0.48 |
0.00 |
0.00 |
8269616 |
3970629 |
Arabia Investments Holding |
AIH |
0.58 |
0.00 |
0.59 |
0.57 |
-0.01 |
-2.41 |
70489742 |
40811632 |
Ajwa |
AJWA |
65.04 |
0.00 |
68.48 |
65.00 |
1.51 |
2.32 |
132134 |
8823195 |
Alex Cont |
ALCN |
46.40 |
45.78 |
46.67 |
45.70 |
-0.62 |
-1.34 |
183643 |
8476405 |
Alexandria Cement |
ALEX |
13.00 |
13.02 |
13.02 |
13.02 |
0.02 |
0.15 |
62 |
807 |
Arab Aluminum |
ALUM |
12.99 |
0.00 |
13.17 |
12.90 |
-0.07 |
-0.54 |
148430 |
1923543 |
Amer Group |
AMER |
0.86 |
0.90 |
0.91 |
0.87 |
0.04 |
4.05 |
29099586 |
25955412 |
Alexandria New Medical Center |
AMES |
6.97 |
7.19 |
7.19 |
6.82 |
0.22 |
3.16 |
3694 |
25966 |
Arab Moltaqa Investments |
AMIA |
2.30 |
0.00 |
2.46 |
2.22 |
0.01 |
0.43 |
3861716 |
9163869 |
AMOC |
AMOC |
9.08 |
0.00 |
9.17 |
8.92 |
-0.15 |
-1.65 |
1463471 |
13231885 |
Al Moasher |
AMPI |
1.29 |
1.30 |
1.31 |
1.20 |
0.00 |
0.31 |
68426 |
83904 |
Alexandria National for Financial Investment |
ANFI |
8.90 |
0.00 |
7.39 |
7.25 |
-1.51 |
-16.97 |
3762 |
27546 |
Advanced Pharmaceutical Packaging |
APPC |
0.85 |
0.90 |
0.90 |
0.85 |
0.05 |
5.88 |
42951 |
38558 |
Arab Polvara |
APSW |
10.55 |
0.00 |
11.07 |
10.03 |
-0.52 |
-4.93 |
2687649 |
28215908 |
ARAB |
ARAB |
0.38 |
0.00 |
0.39 |
0.38 |
0.00 |
0.53 |
25537804 |
9721123 |
ACC |
ARCC |
10.50 |
0.00 |
10.71 |
10.32 |
-0.09 |
-0.86 |
1571466 |
16556436 |
Real Estate Egyptian Consortium |
AREH |
0.77 |
0.75 |
0.78 |
0.75 |
-0.03 |
-3.49 |
6027785 |
4537144 |
Arabian Rocks |
ARPI |
0.78 |
0.00 |
0.74 |
0.74 |
-0.04 |
-4.99 |
12795 |
9507 |
Arab Valves |
ARVA |
1.71 |
0.00 |
1.73 |
1.70 |
0.00 |
0.23 |
679656 |
1165982 |
ASCOM |
ASCM |
40.68 |
0.00 |
40.92 |
39.90 |
-0.76 |
-1.87 |
249084 |
10049425 |
ASPI |
ASPI |
0.35 |
0.35 |
0.36 |
0.35 |
0.00 |
0.58 |
11451722 |
4033617 |
AT Lease |
ATLC |
3.84 |
3.84 |
3.92 |
3.83 |
0.00 |
0.00 |
791933 |
3057317 |
Ataqa |
ATQA |
3.50 |
3.40 |
3.65 |
3.38 |
-0.10 |
-2.86 |
22412347 |
78878064 |
Alexandria Pharmaceuticals |
AXPH |
210.71 |
215.50 |
217.07 |
215.26 |
4.79 |
2.27 |
311 |
67187 |
BIDI |
BIDI |
1.51 |
1.55 |
1.66 |
1.55 |
0.05 |
3.12 |
11112 |
17585 |
Barbary Investment Group |
BIGP |
0.13 |
0.13 |
0.13 |
0.13 |
0.00 |
0.00 |
1751695 |
221935 |
B Investments Holdings |
BINV |
23.52 |
0.00 |
24.59 |
23.27 |
0.30 |
1.28 |
844999 |
20306122 |
Glaxo SmithKline |
BIOC |
28.48 |
28.28 |
28.74 |
28.23 |
-0.20 |
-0.70 |
33491 |
951341 |
Beltone Financial Holding |
BTFH |
3.13 |
3.13 |
3.18 |
3.12 |
0.00 |
0.00 |
63589768 |
200661328 |
Cairo Educational Services |
CAED |
21.14 |
18.26 |
18.65 |
18.21 |
-2.88 |
-13.62 |
2648 |
48497 |
Suez Canal Bank |
CANA |
15.03 |
14.72 |
15.20 |
14.44 |
-0.31 |
-2.06 |
92115 |
1365392 |
Qalaa Holdings |
CCAP |
2.20 |
2.23 |
2.27 |
2.19 |
0.03 |
1.41 |
40412453 |
90299720 |
Gulf Canadian Real Estate Investment |
CCRS |
25.17 |
0.00 |
26.42 |
26.42 |
1.25 |
4.97 |
11382 |
300712 |
Middle Egypt Flour Mills |
CEFM |
55.80 |
0.00 |
50.64 |
49.30 |
-6.30 |
-11.29 |
1905 |
94658 |
Remas |
CERA |
0.77 |
0.79 |
0.82 |
0.77 |
0.02 |
2.08 |
15941155 |
12695628 |
CFGH |
CFGH |
0.07 |
0.07 |
0.07 |
0.07 |
0.00 |
0.00 |
55400 |
3719 |
CI Capital Holding |
CICH |
5.03 |
0.00 |
5.15 |
4.96 |
0.04 |
0.80 |
1690338 |
8528659 |
Credit Agricole |
CIEB |
20.28 |
0.00 |
20.70 |
20.18 |
0.14 |
0.69 |
790574 |
16187588 |
CILB |
CILB |
0.46 |
0.45 |
0.46 |
0.45 |
0.00 |
-0.66 |
9438432 |
4302148 |
Cairo For Investment And Real Estate Development |
CIRA |
13.98 |
0.00 |
13.89 |
13.50 |
-0.18 |
-1.29 |
124665 |
1711786 |
Cleopatra Hospital |
CLHO |
6.61 |
6.80 |
6.86 |
6.65 |
0.19 |
2.87 |
868709 |
5869858 |
CNFN |
CNFN |
4.19 |
4.00 |
4.30 |
4.00 |
-0.19 |
-4.53 |
138157 |
557640 |
CIB |
COMI |
81.20 |
81.35 |
82.30 |
81.20 |
0.15 |
0.18 |
3570213 |
292502912 |
COPR |
COPR |
0.50 |
0.51 |
0.51 |
0.49 |
0.01 |
1.80 |
9156834 |
4612193 |
Cairo Oils & Soap |
COSG |
0.21 |
0.00 |
0.23 |
0.21 |
0.02 |
7.58 |
188439305 |
42404316 |
Kahira Pharmaceuticals |
CPCI |
69.48 |
0.00 |
70.97 |
70.00 |
1.42 |
2.04 |
2143 |
151825 |
Canal Shipping Agencies |
CSAG |
19.05 |
0.00 |
19.26 |
18.85 |
-0.16 |
-0.84 |
309448 |
5881823 |
Development & Engineering Consultants |
DAPH |
58.14 |
0.00 |
63.50 |
59.00 |
0.91 |
1.57 |
114338 |
6998834 |
Delta Construction & Rebuilding |
DCRC |
17.50 |
19.00 |
19.00 |
19.00 |
1.50 |
8.57 |
160 |
3040 |
Delta Insurance |
DEIN |
14.23 |
0.00 |
17.07 |
17.07 |
2.84 |
19.96 |
47 |
802 |
DGTZ |
DGTZ |
1.56 |
0.00 |
1.58 |
1.53 |
-0.02 |
-1.48 |
2032689 |
3150969 |
Domty |
DOMT |
11.12 |
0.00 |
11.99 |
11.12 |
0.23 |
2.07 |
437369 |
5032783 |
Dice |
DSCW |
1.39 |
1.41 |
1.44 |
1.39 |
0.02 |
1.66 |
27211266 |
38678736 |
Delta for Printing & Packaging |
DTPP |
42.36 |
0.00 |
50.83 |
37.65 |
2.30 |
5.43 |
33171 |
1597136 |
El Arabia for Land Reclamation |
EALR |
36.59 |
34.50 |
36.88 |
33.47 |
-2.09 |
-5.71 |
12331 |
422368 |
EAC |
EASB |
2.85 |
2.73 |
2.82 |
2.72 |
-0.12 |
-4.21 |
56738 |
156515 |
Eastern Co |
EAST |
21.80 |
22.49 |
22.60 |
21.60 |
0.69 |
3.17 |
2639905 |
58942724 |
Osool Brokerage |
EBSC |
0.33 |
0.00 |
0.33 |
0.31 |
-0.02 |
-4.59 |
302385 |
96287 |
Gemma |
ECAP |
22.93 |
22.43 |
23.22 |
22.30 |
-0.50 |
-2.18 |
548091 |
12445126 |
Lift Slab Misr |
EDBM |
0.32 |
0.00 |
0.34 |
0.32 |
0.01 |
1.55 |
38509742 |
12739323 |
East Delta Flour Mills |
EDFM |
174.98 |
174.00 |
174.00 |
174.00 |
-0.98 |
-0.56 |
3 |
522 |
Arab Engineering Industries |
EEII |
1.24 |
0.00 |
1.31 |
1.25 |
0.04 |
3.40 |
11648126 |
14873435 |
Egyptian Financial & Industrial |
EFIC |
104.14 |
104.00 |
104.96 |
103.11 |
-0.14 |
-0.13 |
13216 |
1372732 |
Edita |
EFID |
29.31 |
29.46 |
29.69 |
29.35 |
0.15 |
0.51 |
136605 |
4022254 |
EFIH |
EFIH |
25.15 |
0.00 |
25.20 |
24.40 |
-0.65 |
-2.58 |
877661 |
21712638 |
Egypt Aluminum |
EGAL |
103.05 |
102.90 |
104.45 |
102.10 |
-0.15 |
-0.15 |
208798 |
21499772 |
Egypt Gas |
EGAS |
27.00 |
26.80 |
27.37 |
26.80 |
-0.20 |
-0.74 |
159593 |
4303884 |
Egyptian Gulf Bank |
EGBE |
0.30 |
0.00 |
0.30 |
0.30 |
0.00 |
0.00 |
102895 |
30642 |
Kima |
EGCH |
8.11 |
0.00 |
8.29 |
8.07 |
-0.01 |
-0.12 |
5092235 |
41580000 |
NileSat |
EGSA |
6.93 |
6.90 |
6.90 |
6.42 |
-0.03 |
-0.43 |
1597 |
10668 |
Egyptian Resorts |
EGTS |
6.05 |
6.01 |
6.15 |
6.00 |
-0.04 |
-0.66 |
249500 |
1509334 |
EGX 30 INDEX ETF |
EGX30ETF |
32.47 |
32.40 |
32.65 |
32.40 |
-0.07 |
-0.22 |
1834 |
59639 |
Egyptians for Housing |
EHDR |
0.41 |
0.00 |
0.41 |
0.40 |
-0.01 |
-1.98 |
28529955 |
11513930 |
Egyptian Company for International Touristic Projects |
EITP |
10.00 |
0.00 |
25.00 |
10.00 |
15.00 |
150.00 |
7944 |
179904 |
Egyptians for Investment |
EIUD |
0.19 |
0.19 |
0.19 |
0.19 |
0.00 |
2.14 |
68050250 |
12894213 |
Egypt Kuwait Holding |
EKHO |
0.78 |
0.78 |
0.79 |
0.78 |
0.00 |
0.39 |
155595 |
121823 |
EKHOA |
EKHOA |
33.00 |
0.00 |
33.97 |
32.54 |
0.25 |
0.76 |
3020343 |
100643352 |
Electro Cable |
ELEC |
2.95 |
2.95 |
3.04 |
2.95 |
0.00 |
0.00 |
8933569 |
26788614 |
El Kahera Housing |
ELKA |
1.63 |
1.58 |
1.65 |
1.57 |
-0.05 |
-2.82 |
756887 |
1209557 |
El Nasr for Manufacturing Agricultural Crops |
ELNA |
15.30 |
0.00 |
16.06 |
16.00 |
0.76 |
4.97 |
79202 |
1271652 |
Al Shams Housing |
ELSH |
6.66 |
6.58 |
6.73 |
6.58 |
-0.08 |
-1.20 |
1552447 |
10312388 |
El Wadi International |
ELWA |
0.60 |
0.00 |
0.61 |
0.59 |
0.00 |
-0.67 |
1043750 |
625265 |
Emaar Misr |
EMFD |
7.12 |
6.95 |
7.17 |
6.94 |
-0.17 |
-2.39 |
12540981 |
88428344 |
ICON |
ENGC |
20.62 |
0.00 |
20.88 |
20.00 |
-0.47 |
-2.28 |
886681 |
18025016 |
Egypt for Poultry |
EPCO |
3.76 |
3.71 |
3.82 |
3.70 |
-0.05 |
-1.33 |
272649 |
1018731 |
El Ahram for Packing |
EPPK |
7.83 |
7.44 |
7.46 |
7.44 |
-0.39 |
-4.98 |
79179 |
589149 |
Egysacom |
ESAC |
0.08 |
0.00 |
0.08 |
0.07 |
0.00 |
0.00 |
126902 |
9195 |
Ezz Steel |
ESRS |
83.20 |
0.00 |
84.50 |
81.06 |
-2.04 |
-2.45 |
663822 |
54766892 |
Telecom Egypt |
ETEL |
32.77 |
32.77 |
33.30 |
32.73 |
0.00 |
0.00 |
844573 |
27826188 |
Egytrans |
ETRS |
4.15 |
0.00 |
4.27 |
4.14 |
0.00 |
0.00 |
1726785 |
7258803 |
Export Development Bank of Egypt |
EXPA |
20.30 |
0.00 |
21.50 |
20.50 |
0.62 |
3.05 |
399912 |
8406207 |
Faisal Islamic Bank of Egypt |
FAIT |
30.72 |
31.17 |
31.50 |
30.95 |
0.45 |
1.46 |
91661 |
2852980 |
Faisal Islamic Bank of Egypt |
FAITA |
0.99 |
0.00 |
1.00 |
0.99 |
0.01 |
0.51 |
19693 |
19540 |
Ferchem |
FERC |
6.31 |
6.94 |
6.94 |
6.94 |
0.63 |
9.98 |
10 |
69 |
First Investment |
FIRE |
2.31 |
2.17 |
2.53 |
2.10 |
-0.14 |
-5.86 |
126203 |
283400 |
Al Fanar Construction |
FNAR |
2.11 |
0.00 |
2.19 |
2.01 |
-0.01 |
-0.47 |
36224 |
76111 |
FTNS |
FTNS |
2.90 |
0.00 |
2.92 |
2.68 |
0.02 |
0.69 |
404127 |
1112931 |
Fawry |
FWRY |
6.82 |
0.00 |
6.91 |
6.72 |
-0.07 |
-1.03 |
8035291 |
54644176 |
GBCO |
GBCO |
14.05 |
0.00 |
14.30 |
13.47 |
-0.42 |
-2.99 |
2885862 |
39821076 |
GDWA |
GDWA |
5.68 |
0.00 |
5.78 |
5.65 |
0.05 |
0.88 |
352633 |
2016837 |
Giza General Contracting |
GGCC |
0.41 |
0.41 |
0.42 |
0.41 |
0.00 |
0.74 |
6536960 |
2695412 |
Gharbia Islamic Housing Development |
GIHD |
23.02 |
0.00 |
25.24 |
23.02 |
0.98 |
4.26 |
199915 |
4905861 |
GMC |
GMCI |
0.87 |
0.87 |
0.90 |
0.86 |
0.00 |
-0.23 |
394830 |
350274 |
Golden Coast |
GOCO |
0.51 |
0.00 |
0.51 |
0.50 |
-0.01 |
-1.58 |
1432484 |
719351 |
Grand Investment Capital |
GRCA |
7.21 |
7.00 |
7.00 |
6.95 |
-0.21 |
-2.91 |
11000 |
76755 |
General Co for Silos & Storage |
GSSC |
163.00 |
0.00 |
168.00 |
164.00 |
5.00 |
3.07 |
1336 |
223874 |
GTEX |
GTEX |
0.04 |
0.00 |
0.04 |
0.04 |
0.00 |
2.33 |
53219 |
2241 |
Global Telecom |
GTHE |
1.70 |
0.00 |
1.70 |
1.65 |
-0.03 |
-1.76 |
2162 |
3635 |
Goldentex |
GTWL |
29.69 |
27.20 |
29.45 |
27.20 |
-2.49 |
-8.39 |
1680 |
47339 |
Lakah Group |
HCFI |
3.65 |
4.30 |
4.30 |
3.65 |
0.65 |
17.81 |
1888885 |
7810206 |
Housing & Development Bank |
HDBK |
45.23 |
0.00 |
45.55 |
44.80 |
0.26 |
0.57 |
67504 |
3047115 |
Heliopolis Housing |
HELI |
10.30 |
0.00 |
10.49 |
10.26 |
-0.04 |
-0.39 |
8365557 |
86714896 |
EFG Hermes |
HRHO |
21.55 |
21.12 |
21.70 |
21.12 |
-0.43 |
-2.00 |
5895204 |
125595712 |
El Dawlia Fertilizers |
ICFC |
29.47 |
29.60 |
29.84 |
29.28 |
0.13 |
0.44 |
91569 |
2703246 |
International Co for Investment & Development |
ICID |
3.37 |
3.42 |
3.54 |
3.38 |
0.05 |
1.48 |
1119656 |
3872533 |
ICMI |
ICMI |
1.46 |
0.00 |
1.54 |
1.52 |
0.06 |
4.32 |
423 |
645 |
IDHC |
IDHC |
19.00 |
19.55 |
19.55 |
19.55 |
0.55 |
2.89 |
5 |
98 |
New Ismailia Urban Development |
IDRE |
18.83 |
0.00 |
19.77 |
18.83 |
0.94 |
4.99 |
345653 |
6812582 |
Industrial and Engineering Projects |
IEEC |
0.25 |
0.25 |
0.25 |
0.24 |
0.00 |
-1.21 |
20526898 |
5071451 |
International Agricultural Products |
IFAP |
13.20 |
13.14 |
13.68 |
13.12 |
-0.06 |
-0.45 |
283217 |
3777108 |
Integrated Engineering Group |
INEG |
0.17 |
0.17 |
0.17 |
0.16 |
0.00 |
0.00 |
6394167 |
1074407 |
Foodico |
INFI |
52.82 |
59.80 |
59.80 |
53.50 |
6.98 |
13.21 |
247629 |
13933426 |
Al Ezz Dekheila Steel |
IRAX |
1255.00 |
0.00 |
1255.00 |
1250.00 |
-5.00 |
-0.40 |
29 |
36336 |
Egyptian Iron & Steel |
IRON |
49.28 |
0.00 |
51.74 |
46.82 |
-2.46 |
-4.99 |
1734639 |
86296256 |
Ismailia Poultry |
ISMA |
8.52 |
0.00 |
8.70 |
8.54 |
0.06 |
0.70 |
696468 |
6010477 |
ISMQ |
ISMQ |
4.73 |
4.43 |
4.85 |
4.35 |
-0.30 |
-6.34 |
34514840 |
157082576 |
Ibnsina Pharma |
ISPH |
3.01 |
0.00 |
3.05 |
2.95 |
-0.04 |
-1.33 |
11291538 |
33823192 |
Juhayna |
JUFO |
18.71 |
0.00 |
19.35 |
18.75 |
0.29 |
1.55 |
1247061 |
23773916 |
Kabo |
KABO |
2.41 |
0.00 |
2.80 |
2.56 |
0.19 |
7.88 |
7909665 |
20906704 |
KRDI |
KRDI |
0.59 |
0.63 |
0.64 |
0.59 |
0.04 |
6.10 |
246623088 |
152163184 |
El Kahera El Watania Investment |
KWIN |
23.43 |
25.50 |
25.89 |
24.05 |
2.07 |
8.83 |
213 |
5170 |
Kafr El Zayat Pesticides |
KZPC |
7.00 |
0.00 |
7.06 |
6.93 |
-0.02 |
-0.29 |
140524 |
983135 |
Lecico |
LCSW |
24.31 |
24.00 |
24.84 |
23.91 |
-0.31 |
-1.28 |
866346 |
21139932 |
LUTS |
LUTS |
0.43 |
0.00 |
0.43 |
0.42 |
-0.01 |
-1.40 |
2323949 |
984845 |
Marseilia |
MAAL |
3.90 |
3.86 |
3.95 |
3.80 |
-0.04 |
-1.03 |
126335 |
488130 |
MASR |
MASR |
4.25 |
0.00 |
4.29 |
4.16 |
-0.07 |
-1.65 |
5329792 |
22477206 |
MBEG |
MBEG |
1.36 |
1.34 |
1.36 |
1.33 |
-0.02 |
-1.69 |
337893 |
451790 |
Misr Beni Suef Cement |
MBSC |
40.97 |
0.00 |
39.09 |
38.00 |
-2.29 |
-5.59 |
9687 |
370845 |
Misr Cement - Qena |
MCQE |
18.87 |
18.72 |
19.50 |
18.50 |
-0.15 |
-0.79 |
586221 |
11117007 |
MCRO |
MCRO |
1.81 |
0.00 |
1.83 |
1.79 |
-0.02 |
-0.89 |
2674490 |
4815292 |
Mena Touristic Investment |
MENA |
1.64 |
1.74 |
1.74 |
1.66 |
0.10 |
6.18 |
12708395 |
21737678 |
Medical Packaging |
MEPA |
1.30 |
1.32 |
1.39 |
1.30 |
0.02 |
1.62 |
24988338 |
33769392 |
MOPCO |
MFPC |
43.80 |
43.45 |
44.25 |
43.30 |
-0.35 |
-0.80 |
1666058 |
72912456 |
Egypt Free Shops |
MFSC |
28.69 |
25.49 |
28.40 |
23.01 |
-3.20 |
-11.15 |
19269 |
484924 |
Misr Hotels |
MHOT |
122.06 |
121.01 |
123.49 |
121.01 |
-1.05 |
-0.86 |
695 |
84775 |
Misr Chemical Industries |
MICH |
27.61 |
0.00 |
28.18 |
27.62 |
0.53 |
1.92 |
199634 |
5586266 |
North Cairo Mills |
MILS |
37.21 |
0.00 |
36.39 |
35.20 |
-1.40 |
-3.76 |
2830 |
100429 |
Minapharm Pharmaceuticals |
MIPH |
190.22 |
0.00 |
193.97 |
185.00 |
0.00 |
0.00 |
1592 |
299375 |
Marsa Marsa Alam |
MMAT |
2.21 |
2.10 |
2.31 |
2.10 |
-0.11 |
-4.98 |
456647 |
959335 |
Egyptian Modern Education Systems |
MOED |
0.30 |
0.00 |
0.31 |
0.29 |
0.00 |
-1.01 |
14914521 |
4445836 |
Maridive |
MOIL |
0.38 |
0.38 |
0.38 |
0.37 |
-0.01 |
-1.32 |
636877 |
238552 |
Mohandes Insurance |
MOIN |
17.12 |
0.00 |
18.40 |
15.82 |
-0.11 |
-0.64 |
7806 |
138197 |
Misr Oils & Soap |
MOSC |
50.10 |
49.10 |
51.90 |
49.00 |
-1.00 |
-2.00 |
1338 |
68157 |
Memphis Pharmaceutical |
MPCI |
93.64 |
88.91 |
96.76 |
88.51 |
-4.73 |
-5.05 |
103632 |
9406875 |
Mansoura Poultry |
MPCO |
1.26 |
1.29 |
1.29 |
1.26 |
0.03 |
2.06 |
6832623 |
8751446 |
Media Production City |
MPRC |
18.19 |
0.00 |
18.38 |
18.00 |
-0.18 |
-0.99 |
659220 |
11946192 |
M T I |
MTIE |
8.75 |
8.60 |
8.87 |
8.50 |
-0.15 |
-1.71 |
1695893 |
14690428 |
Naeem Holding |
NAHO |
0.13 |
0.13 |
0.13 |
0.13 |
0.00 |
2.31 |
497861 |
64660 |
NBK |
NBKE |
15.30 |
15.55 |
15.55 |
15.30 |
0.25 |
1.63 |
2019 |
31002 |
Nasr Company for Civil Works |
NCCW |
4.67 |
0.00 |
4.72 |
4.61 |
-0.03 |
-0.64 |
1030325 |
4803353 |
NUDAP |
NEDA |
2.19 |
2.20 |
2.25 |
2.18 |
0.01 |
0.46 |
2159223 |
4775589 |
National Co for Housing |
NHPS |
43.30 |
43.56 |
45.99 |
42.52 |
0.26 |
0.60 |
60317 |
2677870 |
Nozha International Hospital |
NINH |
6.55 |
0.00 |
6.50 |
6.40 |
-0.05 |
-0.76 |
190271 |
1234601 |
Nile Pharmaceuticals |
NIPH |
69.78 |
0.00 |
70.50 |
68.00 |
0.72 |
1.03 |
3371 |
231100 |
El Obour Real Estate Investment |
OBRI |
5.82 |
0.00 |
5.94 |
5.80 |
-0.01 |
-0.17 |
397453 |
2330063 |
SODIC |
OCDI |
43.51 |
42.77 |
43.88 |
42.60 |
-0.74 |
-1.70 |
94757 |
4101883 |
October Pharma |
OCPH |
100.00 |
98.00 |
98.00 |
93.40 |
-2.00 |
-2.00 |
135 |
13156 |
Odin Investments |
ODIN |
1.66 |
0.00 |
1.74 |
1.67 |
0.07 |
4.47 |
2565533 |
4407574 |
OFH |
OFH |
0.34 |
0.00 |
0.34 |
0.33 |
-0.01 |
-1.79 |
15280294 |
5118957 |
Orascom Investment Holding |
OIH |
0.43 |
0.00 |
0.44 |
0.43 |
0.00 |
-0.46 |
65305850 |
28236628 |
Obour Land for Food Industries |
OLFI |
10.40 |
10.32 |
10.65 |
10.30 |
-0.08 |
-0.77 |
529501 |
5530289 |
Orascom Construction |
ORAS |
265.10 |
262.00 |
269.00 |
260.00 |
-3.10 |
-1.17 |
204291 |
53754332 |
Orascom Development Egypt |
ORHD |
13.59 |
13.01 |
13.80 |
12.92 |
-0.58 |
-4.27 |
11657827 |
154675600 |
Oriental Weavers |
ORWE |
25.01 |
24.51 |
25.43 |
24.45 |
-0.50 |
-2.00 |
476715 |
11889839 |
Pachin |
PACH |
39.80 |
0.00 |
41.00 |
41.00 |
1.20 |
3.02 |
25 |
1025 |
EIPICO |
PHAR |
40.00 |
39.48 |
40.67 |
39.33 |
-0.52 |
-1.30 |
608190 |
24300346 |
Palm Hills |
PHDC |
4.72 |
0.00 |
4.80 |
4.57 |
-0.07 |
-1.48 |
24850892 |
115967576 |
Pyramisa |
PHTV |
129.11 |
0.00 |
129.00 |
129.00 |
-0.11 |
-0.09 |
2 |
258 |
Cairo Poultry |
POUL |
8.76 |
0.00 |
8.90 |
8.60 |
0.13 |
1.48 |
2187549 |
19224992 |
Sheeni |
PRCL |
10.54 |
10.26 |
10.70 |
10.23 |
-0.28 |
-2.66 |
404366 |
4221429 |
PRDC |
PRDC |
3.11 |
3.13 |
3.17 |
3.04 |
0.02 |
0.64 |
1782618 |
5498465 |
Prime Holding |
PRMH |
0.62 |
0.64 |
0.65 |
0.60 |
0.02 |
3.57 |
1160060 |
725478 |
QNBE |
QNBE |
28.99 |
28.97 |
29.30 |
28.90 |
-0.02 |
-0.07 |
256376 |
7437085 |
Raya Contact Center |
RACC |
6.03 |
6.04 |
6.10 |
6.03 |
0.01 |
0.17 |
195361 |
1182549 |
Rakta |
RAKT |
23.64 |
24.82 |
24.82 |
24.70 |
1.18 |
4.99 |
214786 |
5330951 |
Raya |
RAYA |
2.08 |
0.00 |
2.12 |
2.06 |
-0.01 |
-0.48 |
3454423 |
7252144 |
Reacap |
REAC |
4.69 |
4.60 |
4.60 |
4.40 |
-0.09 |
-1.92 |
15182 |
68270 |
Rameda |
RMDA |
2.29 |
0.00 |
2.30 |
2.26 |
-0.01 |
-0.44 |
9452390 |
21568200 |
Al Rowad |
ROTO |
45.32 |
0.00 |
47.58 |
43.06 |
1.55 |
3.42 |
46279 |
2178087 |
ALICO |
RREI |
1.11 |
0.00 |
1.17 |
1.14 |
0.05 |
4.05 |
2613171 |
3027313 |
Remco |
RTVC |
3.06 |
2.97 |
3.21 |
2.91 |
-0.09 |
-2.94 |
4737817 |
14818600 |
Rubex |
RUBX |
5.31 |
0.00 |
5.39 |
5.13 |
-0.14 |
-2.64 |
86961 |
456286 |
Al Baraka Bank |
SAUD |
10.93 |
11.14 |
11.37 |
11.10 |
0.21 |
1.92 |
522111 |
5859494 |
Sinai Cement |
SCEM |
10.14 |
10.20 |
10.30 |
10.12 |
0.06 |
0.59 |
16728 |
170416 |
South Cairo & Giza Flour Mills |
SCFM |
43.26 |
0.00 |
38.22 |
36.70 |
-6.56 |
-15.16 |
251 |
9535 |
Suez Canal Co for Technology Settling |
SCTS |
76.56 |
0.00 |
80.00 |
76.56 |
3.44 |
4.49 |
2488 |
196665 |
Sharm Dreams |
SDTI |
16.24 |
0.00 |
16.59 |
16.01 |
-0.17 |
-1.05 |
259947 |
4209062 |
Saudi Egyptian Investment and Finance |
SEIG |
58.51 |
53.00 |
54.50 |
52.04 |
-5.51 |
-9.42 |
7620 |
405508 |
Sabaa |
SIPC |
0.67 |
0.68 |
0.68 |
0.68 |
0.01 |
1.04 |
38461 |
26158 |
Sidi Kerir Petrochemicals |
SKPC |
27.29 |
0.00 |
27.59 |
26.91 |
-0.28 |
-1.03 |
1239379 |
33831172 |
EGYFERT |
SMFR |
45.20 |
45.75 |
48.00 |
44.80 |
0.55 |
1.22 |
14799 |
675443 |
Sharkia National Food |
SNFC |
2.69 |
2.76 |
2.80 |
2.68 |
0.07 |
2.60 |
2309711 |
6338619 |
Sohag National |
SNFI |
5.06 |
0.00 |
5.92 |
5.00 |
0.86 |
17.00 |
14287 |
74260 |
SPINALEX |
SPIN |
5.52 |
5.50 |
5.74 |
5.50 |
-0.02 |
-0.36 |
22930 |
130134 |
Speed Medical |
SPMD |
0.36 |
0.37 |
0.39 |
0.37 |
0.01 |
3.05 |
78300944 |
29746464 |
Suez Cement |
SUCE |
29.00 |
0.00 |
35.00 |
25.00 |
0.00 |
0.00 |
2800 |
74639 |
Delta Sugar |
SUGR |
63.31 |
0.00 |
63.95 |
63.02 |
0.30 |
0.47 |
120515 |
7634098 |
South Valley Cement |
SVCE |
2.14 |
2.35 |
2.47 |
2.16 |
0.21 |
9.81 |
4571711 |
10620420 |
Elsewedy Electric |
SWDY |
47.69 |
0.00 |
47.66 |
47.22 |
-0.18 |
-0.38 |
108964 |
5171294 |
TALM |
TALM |
8.00 |
8.30 |
8.38 |
8.00 |
0.30 |
3.75 |
123802 |
1022112 |
TANM |
TANM |
3.20 |
3.10 |
3.15 |
3.05 |
-0.10 |
-3.13 |
47095 |
146946 |
TAQA |
TAQA |
16.33 |
0.00 |
16.89 |
15.90 |
-0.22 |
-1.35 |
5334086 |
87665656 |
TMG Holding |
TMGH |
58.00 |
58.14 |
58.60 |
57.60 |
0.14 |
0.24 |
2866355 |
166660768 |
Tourah Cement |
TORA |
80.00 |
70.00 |
83.00 |
60.50 |
-10.00 |
-12.50 |
31322 |
2202067 |
Trans Oceans Tours |
TRTO |
0.04 |
0.00 |
0.04 |
0.04 |
0.00 |
-2.63 |
48710 |
1800 |
United Arab Stevedoring |
UASG |
0.55 |
0.00 |
0.58 |
0.58 |
0.03 |
4.92 |
269638 |
155311 |
Upper Egypt Flour Mills |
UEFM |
169.11 |
0.00 |
179.00 |
173.00 |
7.89 |
4.67 |
10 |
1774 |
Elsaeed Contracting |
UEGC |
0.76 |
0.75 |
0.77 |
0.75 |
0.00 |
-0.40 |
2762970 |
2096187 |
Unipack |
UNIP |
0.48 |
0.00 |
0.50 |
0.47 |
-0.01 |
-1.86 |
8389105 |
4072172 |
United Co for Housing |
UNIT |
6.16 |
6.09 |
6.36 |
6.08 |
-0.07 |
-1.14 |
762232 |
4720689 |
Union Pharmacist |
UPMS |
1.99 |
0.00 |
2.00 |
1.81 |
0.01 |
0.45 |
149626 |
298617 |
Utopia |
UTOP |
18.85 |
0.00 |
20.73 |
20.00 |
1.88 |
9.97 |
16334 |
334862 |
Vertika |
VERT |
0.96 |
0.86 |
0.86 |
0.86 |
-0.09 |
-9.93 |
30882 |
26620 |
Middle & West Delta Flour Mills |
WCDF |
251.26 |
258.99 |
259.00 |
251.60 |
7.73 |
3.08 |
110 |
27817 |
Wadi Kom Ombo |
WKOL |
114.50 |
0.00 |
115.50 |
111.00 |
-1.50 |
-1.31 |
8328 |
942185 |
Extracted Oils |
ZEOT |
2.30 |
2.38 |
2.40 |
2.30 |
0.08 |
3.48 |
551689 |
1295001 |
Zahraa Maadi |
ZMID |
7.55 |
7.44 |
7.67 |
7.40 |
-0.11 |
-1.46 |
2042104 |
15323807 |