DirectFn Logo
EGX
Closed
11 Dec 2025
Egyptian Exchange
trade
106,415
volume
2,147,080,243
turnover
4,952,344,637
  • AALR 185.91 (-0.32%)
  • ABUK 48.26 (0.98%)
  • ACAMD 1.26 (-2.33%)
  • ACAP 8.58 (-0.81%)
  • ACGC 8.46 (-1.40%)
  • ACRO 120.26 (0.10%)
  • ACTF 2.88 (-1.71%)
  • ADCI 225.50 (0.22%)
  • ADIB 29.40 (1.69%)
  • ADPC 3.83 (-1.29%)
  • ADRI 4.40 (-1.57%)
  • AFDI 33.80 (-0.35%)
  • AFMC 59.12 (-1.45%)
  • AIDC 0.52 (-0.38%)
  • AIFI 2.97 (0.68%)
  • AIHC 0.38 (-1.05%)
  • AJWA 124.50 (-1.20%)
  • ALCN 23.95 (-1.76%)
  • ALUM 18.84 (5.19%)
  • AMER 2.20 (0.46%)
  • AMES 54.00 (-0.24%)
  • AMIA 5.01 (6.60%)
  • AMOC 6.99 (-0.85%)
  • AMPI 2.64 (2.72%)
  • ANFI 55.39 (-1.96%)
  • APSW 9.17 (0.55%)
  • ARAB 0.26 (3.20%)
  • ARCC 51.54 (-1.06%)
  • AREH 1.32 (-1.49%)
  • ARVA 8.77 (0.23%)
  • ASCM 43.60 (-2.90%)
  • ASPI 0.33 (-1.20%)
  • ATLC 4.09 (-0.24%)
  • ATQA 9.32 (-0.85%)
  • AXPH 805.76 (-1.02%)
  • BIDI 0.11 (0.00%)
  • BIGP 0.18 (-0.56%)
  • BINV 37.90 (1.20%)
  • BIOC 64.77 (0.75%)
  • BONY 3.94 (-1.50%)
  • BTFH 3.48 (-0.29%)
  • CAED 64.44 (0.69%)
  • CANA 37.70 (-0.29%)
  • CCAP 3.95 (-0.75%)
  • CCRS 0.14 (-0.07%)
  • CEFM 102.77 (-0.38%)
  • CERA 1.34 (-0.74%)
  • CFGH 0.12 (1.74%)
  • CICH 9.00 (2.04%)
  • CIEB 22.48 (-0.09%)
  • CIRA 18.26 (-1.40%)
  • CLHO 12.50 (0.00%)
  • CNFN 5.33 (1.52%)
  • COMI 116.79 (0.15%)
  • COPR 0.55 (-0.36%)
  • COSG 1.42 (-1.39%)
  • CPCI 269.10 (-1.55%)
  • CRST 0.54 (-2.16%)
  • CSAG 34.71 (-0.54%)
  • DAPH 98.78 (-2.23%)
  • DGTZ 4.84 (-1.83%)
  • DOMT 23.72 (-1.13%)
  • DSCW 0.18 (-0.11%)
  • DTPP 126.00 (-1.72%)
  • EALR 362.55 (-1.08%)
  • EASB 3.53 (0.00%)
  • EAST 42.15 (0.48%)
  • EBSC 1.67 (-1.77%)
  • ECAP 31.83 (-2.84%)
  • EDFM 303.60 (-0.12%)
  • EEII 2.33 (1.30%)
  • EFIC 226.32 (5.17%)
  • EFID 25.58 (1.11%)
  • EFIH 18.00 (0.00%)
  • EGAL 208.00 (1.47%)
  • EGAS 45.31 (-0.68%)
  • EGB69881L018 103.92 (0.06%)
  • EGBE 0.26 (0.00%)
  • EGCH 10.70 (-1.65%)
  • EGREF 12.38 (-3.05%)
  • EGSA 6.80 (0.74%)
  • EGTS 7.93 (0.51%)
  • EGX30ETF 47.99 (0.44%)
  • EHDR 23.90 (52.86%)
  • EIUD 0.63 (2.93%)
  • EKHO 0.67 (1.97%)
  • EKHOA 24.60 (0.20%)
  • ELEC 2.79 (1.82%)
  • ELKA 2.31 (-1.70%)
  • ELNA 41.55 (0.46%)
  • ELSH 8.22 (-0.96%)
  • ELWA 0.12 (0.45%)
  • EMFD 9.85 (-1.50%)
  • ENGC 37.51 (0.56%)
  • EOSB 1.17 (0.00%)
  • EPCO 6.18 (0.16%)
  • EPPK 12.45 (-2.12%)
  • ETEL 64.65 (1.57%)
  • ETRS 6.69 (-0.15%)
  • EXPA 16.50 (-0.48%)
  • FAIT 33.01 (-1.17%)
  • FAITA 0.99 (-0.10%)
  • FERC 81.90 (1.05%)
  • FIRE 2.20 (-0.90%)
  • FNAR 4.59 (3.85%)
  • FTNS 1.37 (2.24%)
  • FWRY 16.20 (0.00%)
  • GBCO 26.30 (1.58%)
  • GDWA 1.04 (3.48%)
  • GGCC 0.62 (-0.96%)
  • GGRN 2.66 (-1.48%)
  • GIHD 41.35 (-1.17%)
  • GMCI 1.94 (-2.51%)
  • GRCA 32.15 (0.12%)
  • GSSC 245.88 (-0.02%)
  • GTEX 0.04 (2.94%)
  • GTWL 50.20 (14.06%)
  • HBCO 4.80 (-0.21%)
  • HDBK 87.95 (0.92%)
  • HELI 3.83 (0.79%)
  • HRHO 26.00 (-1.63%)
  • ICFC 14.30 (-0.69%)
  • ICID 4.40 (-2.00%)
  • ICMI 79.40 (92.16%)
  • IDRE 38.47 (-1.56%)
  • IEEC 0.45 (2.29%)
  • IFAP 18.25 (0.11%)
  • INEG 0.60 (-5.23%)
  • INFI 130.86 (0.58%)
  • IRON 35.13 (-0.65%)
  • ISMA 13.34 (-0.45%)
  • ISMQ 6.16 (-1.28%)
  • ISPH 11.28 (2.55%)
  • JUFO 23.56 (-1.59%)
  • KABO 65.80 (-1.52%)
  • KASABF 4.36 (3.32%)
  • KRDI 0.65 (-1.68%)
  • KWIN 66.20 (-0.33%)
  • KZPC 10.24 (1.39%)
  • LCSW 25.93 (-1.71%)
  • LUTS 0.59 (-2.15%)
  • MAAL 3.92 (0.26%)
  • MASR 4.44 (2.07%)
  • MBEG 2.53 (0.00%)
  • MBSC 226.23 (-0.35%)
  • MCQE 131.68 (-0.48%)
  • MCRO 1.14 (-2.56%)
  • MENA 4.92 (-0.61%)
  • MEPA 1.88 (-2.08%)
  • MFPC 28.69 (1.02%)
  • MFSC 33.68 (0.57%)
  • MHOT 25.38 (-0.63%)
  • MICH 29.49 (-2.03%)
  • MILS 116.64 (-0.88%)
  • MIPH 343.67 (-2.92%)
  • MKIT 3.03 (-3.19%)
  • MMAT 29.20 (46.60%)
  • MOED 0.88 (1.85%)
  • MOIL 0.49 (1.03%)
  • MOIN 30.07 (0.00%)
  • MOSC 185.25 (-0.68%)
  • MPCI 169.00 (-2.31%)
  • MPCO 0.16 (0.06%)
  • MPRC 27.55 (-1.47%)
  • MTIE 7.33 (1.81%)
  • NAHO 0.11 (0.00%)
  • NAPR 21.52 (-0.19%)
  • NARE 7.57 (-0.39%)
  • NCCW 6.30 (0.80%)
  • NEDA 2.48 (-1.20%)
  • NHPS 94.00 (0.91%)
  • NINH 9.70 (-0.31%)
  • NIPH 99.70 (0.43%)
  • OBRI 33.03 (2.32%)
  • OCDI 18.85 (-0.74%)
  • OCPH 199.93 (-2.12%)
  • ODIN 2.23 (1.83%)
  • OFH 0.58 (-1.19%)
  • OIH 1.03 (-1.91%)
  • OLFI 23.77 (0.72%)
  • ORAS 449.83 (-5.51%)
  • ORHD 25.69 (0.90%)
  • ORWE 23.45 (-0.21%)
  • PHAR 70.93 (-0.08%)
  • PHDC 8.50 (0.00%)
  • PHGC 0.09 (4.88%)
  • PHTV 173.84 (0.00%)
  • POUL 24.90 (-0.44%)
  • PRCL 15.51 (-3.18%)
  • PRDC 4.26 (-0.70%)
  • PRMH 1.25 (0.00%)
  • QNBE 46.36 (0.48%)
  • RACC 8.89 (3.86%)
  • RAKT 23.28 (-0.04%)
  • RAYA 2.94 (0.00%)
  • RKAZ 2.90 (0.69%)
  • RMDA 3.19 (0.63%)
  • ROTO 29.13 (-0.24%)
  • RREI 2.35 (-0.84%)
  • RTVC 4.06 (-0.25%)
  • RUBX 10.21 (0.39%)
  • SAUD 15.40 (0.00%)
  • SCEM 62.81 (0.50%)
  • SCFM 239.47 (-1.20%)
  • SCTS 303.38 (0.12%)
  • SDTI 24.90 (-2.73%)
  • SEIG 179.00 (0.85%)
  • SIPC 2.92 (1.39%)
  • SKPC 19.16 (-0.73%)
  • SMFR 195.49 (1.08%)
  • SNFC 9.81 (-0.51%)
  • SPIN 10.00 (-0.40%)
  • SPMD 0.36 (-0.84%)
  • SUGR 47.75 (1.34%)
  • SVCE 83.30 (81.82%)
  • SWDY 75.61 (0.47%)
  • TALM 15.78 (-1.38%)
  • TANM 4.50 (-1.10%)
  • TAQA 13.20 (0.30%)
  • TMGH 75.85 (-1.56%)
  • TRTO 0.03 (-2.94%)
  • TWSA 2.87 (5.51%)
  • UBEE 15.05 (0.00%)
  • UEFM 471.00 (-0.36%)
  • UEGC 1.23 (-1.60%)
  • UNIP 0.27 (-0.73%)
  • UNIT 11.10 (0.54%)
  • UPMS 6.90 (-0.72%)
  • UTOP 33.00 (-2.94%)
  • VALU 9.99 (-0.60%)
  • VERT 3.56 (7.88%)
  • WCDF 484.10 (-0.88%)
  • WKOL 319.16 (-1.00%)
  • ZEOT 5.63 (-1.40%)
  • ZMID 6.07 (-1.46%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 186.51 185.91 189.55 185.50 -0.60 -0.32 31786 5934292
Abu Qir Fertilizers ABUK 47.79 48.26 48.47 47.56 0.47 0.98 1294076 62223440
Arab Co. for Asset Management And Development ACAMD 1.29 1.26 1.31 1.26 -0.03 -2.33 43671613 56238892
ACAP ACAP 8.65 8.58 8.74 8.56 -0.07 -0.81 639846 5527180
Arab Cotton Ginning ACGC 8.58 8.46 8.69 8.45 -0.12 -1.40 384501 3286848
Acrow Misr ACRO 120.14 120.26 122.00 120.00 0.12 0.10 44380 5334458
ACTF ACTF 2.93 2.88 2.93 2.87 -0.05 -1.71 7494535 21688382
ADCO ADCI 225.00 225.50 229.00 225.00 0.50 0.22 15483 3497394
Abu Dhabi Islamic Bank ADIB 28.91 29.40 30.00 28.91 0.49 1.69 5099488 150836720
Arab Dairy ADPC 3.88 3.83 3.93 3.82 -0.05 -1.29 3160400 12194633
Arab For Development and Real Estate Development ADRI 4.47 4.40 4.80 4.33 -0.07 -1.57 171352 765582
Al Ahly for Development and Investment AFDI 33.92 33.80 34.10 33.70 -0.12 -0.35 207725 7037223
Alexandria Flour Mills AFMC 59.99 59.12 61.00 59.03 -0.87 -1.45 79054 4718126
AIDC AIDC 0.53 0.52 0.54 0.52 0.00 -0.38 80756514 42758456
Atlas AIFI 2.95 2.97 2.98 2.92 0.02 0.68 8891260 26156594
AIHC AIHC 0.38 0.38 0.39 0.38 0.00 -1.05 15157878 5785131
Ajwa AJWA 126.01 124.50 127.80 123.00 -1.51 -1.20 15051 1883458
Alex Cont ALCN 24.38 23.95 24.50 23.93 -0.43 -1.76 760513 18368600
Arab Aluminum ALUM 17.91 18.84 18.86 17.91 0.93 5.19 1788979 32900710
Amer Group AMER 2.19 2.20 2.32 2.20 0.01 0.46 55592729 124900432
Alexandria New Medical Center AMES 54.13 54.00 54.88 52.20 -0.13 -0.24 14924 794331
Arab Moltaqa Investments AMIA 4.70 5.01 5.03 4.71 0.31 6.60 15411883 75769488
AMOC AMOC 7.05 6.99 7.12 6.98 -0.06 -0.85 2612840 18417008
Al Moasher AMPI 2.57 2.64 2.68 2.55 0.07 2.72 488580 1267128
Alexandria National for Financial Investment ANFI 56.50 55.39 57.20 55.05 -1.11 -1.96 9944 552953
Arab Polvara APSW 9.12 9.17 9.35 9.10 0.05 0.55 171815 1582419
ARAB ARAB 0.25 0.26 0.26 0.25 0.01 3.20 682409406 176537584
ACC ARCC 52.09 51.54 52.98 51.50 -0.55 -1.06 697872 36445356
Real Estate Egyptian Consortium AREH 1.34 1.32 1.36 1.30 -0.02 -1.49 16069343 21360520
Arab Valves ARVA 8.75 8.77 8.84 8.60 0.02 0.23 302307 2631490
ASCOM ASCM 44.90 43.60 45.45 43.40 -1.30 -2.90 652970 28657990
ASPI ASPI 0.33 0.33 0.34 0.33 0.00 -1.20 70637556 23545524
AT Lease ATLC 4.10 4.09 4.14 4.05 -0.01 -0.24 1950690 7967296
Ataqa ATQA 9.40 9.32 9.47 9.25 -0.08 -0.85 2989358 27945694
Alexandria Pharmaceuticals AXPH 814.05 805.76 814.00 805.76 -8.29 -1.02 305 247380
BIDI BIDI 0.11 0.11 0.11 0.11 0.00 0.00 23745 2681
Barbary Investment Group BIGP 0.18 0.18 0.18 0.17 0.00 -0.56 4123658 722691
B Investments Holdings BINV 37.45 37.90 37.90 37.35 0.45 1.20 43519 1641437
Glaxo SmithKline BIOC 64.29 64.77 65.50 64.50 0.48 0.75 83138 5403983
BONY BONY 4.00 3.94 4.04 3.94 -0.06 -1.50 4244603 16859118
Beltone Financial Holding BTFH 3.49 3.48 3.55 3.48 -0.01 -0.29 59992378 210772032
Cairo Educational Services CAED 64.00 64.44 65.65 64.00 0.44 0.69 10135 654268
Suez Canal Bank CANA 37.81 37.70 38.34 37.70 -0.11 -0.29 25954 985258
Qalaa Holdings CCAP 3.98 3.95 4.06 3.95 -0.03 -0.75 181168142 726350272
Gulf Canadian Real Estate Investment CCRS 0.14 0.14 0.14 0.14 0.00 -0.07 1324750 185158
Middle Egypt Flour Mills CEFM 103.16 102.77 104.60 101.51 -0.39 -0.38 3775 388416
Remas CERA 1.35 1.34 1.39 1.32 -0.01 -0.74 21870826 29825564
CFGH CFGH 0.12 0.12 0.12 0.12 0.00 1.74 395732 46893
CI Capital Holding CICH 8.82 9.00 9.13 8.68 0.18 2.04 897984 8069867
Credit Agricole CIEB 22.50 22.48 22.60 21.50 -0.02 -0.09 208222 4653613
Cairo For Investment And Real Estate Development CIRA 18.52 18.26 19.10 18.20 -0.26 -1.40 37161 681011
Cleopatra Hospital CLHO 12.50 12.50 12.59 12.35 0.00 0.00 201738 2505531
CNFN CNFN 5.25 5.33 5.34 5.10 0.08 1.52 2737946 14306104
CIB COMI 116.62 116.79 117.30 115.10 0.17 0.15 2104114 245713104
COPR COPR 0.55 0.55 0.56 0.55 0.00 -0.36 29551688 16321136
Cairo Oils & Soap COSG 1.44 1.42 1.46 1.42 -0.02 -1.39 9680017 13926931
Kahira Pharmaceuticals CPCI 273.35 269.10 274.00 269.00 -4.25 -1.55 5685 1535775
CRST CRST 0.56 0.54 0.56 0.54 -0.01 -2.16 44525890 24519902
Canal Shipping Agencies CSAG 34.90 34.71 35.25 34.56 -0.19 -0.54 282144 9832684
Development & Engineering Consultants DAPH 101.03 98.78 103.94 98.20 -2.25 -2.23 750485 75819256
DGTZ DGTZ 4.93 4.84 4.95 4.81 -0.09 -1.83 1129739 5479197
Domty DOMT 23.99 23.72 24.00 23.72 -0.27 -1.13 40534 967659
Dice DSCW 0.18 0.18 0.19 0.18 0.00 -0.11 19950081 3620985
Delta for Printing & Packaging DTPP 128.21 126.00 130.00 125.50 -2.21 -1.72 68299 8668450
El Arabia for Land Reclamation EALR 366.51 362.55 371.00 362.00 -3.96 -1.08 8528 3113437
EAC EASB 3.53 3.53 3.60 3.51 0.00 0.00 248212 877589
Eastern Co EAST 41.95 42.15 49.30 41.67 0.20 0.48 922262 38729000
Osool Brokerage EBSC 1.70 1.67 1.70 1.66 -0.03 -1.77 1009869 1697189
Gemma ECAP 32.76 31.83 32.91 31.66 -0.93 -2.84 156160 5026954
East Delta Flour Mills EDFM 303.96 303.60 306.08 303.01 -0.36 -0.12 877 267293
Arab Engineering Industries EEII 2.30 2.33 2.39 2.24 0.03 1.30 19017145 43888716
Egyptian Financial & Industrial EFIC 215.19 226.32 232.90 215.20 11.13 5.17 100952 22915784
Edita EFID 25.30 25.58 25.80 25.22 0.28 1.11 1837417 46815076
EFIH EFIH 18.00 18.00 18.50 18.00 0.00 0.00 4146862 75776400
Egypt Aluminum EGAL 204.98 208.00 209.00 205.00 3.02 1.47 274108 56719728
Egypt Gas EGAS 45.62 45.31 45.86 44.56 -0.31 -0.68 83888 3803718
EGB69881L018 EGB69881L018 103.86 103.92 103.92 103.69 0.06 0.06 2291 237997
Egyptian Gulf Bank EGBE 0.26 0.26 0.26 0.26 0.00 0.00 244778 63647
Kima EGCH 10.88 10.70 10.90 10.70 -0.18 -1.65 1764688 18967412
EGREF EGREF 12.77 12.38 12.99 12.31 -0.39 -3.05 130159 1628811
NileSat EGSA 6.75 6.80 6.80 6.75 0.05 0.74 1304 8823
Egyptian Resorts EGTS 7.89 7.93 7.95 7.89 0.04 0.51 854308 6763318
EGX 30 INDEX ETF EGX30ETF 47.78 47.99 48.00 47.10 0.21 0.44 2875 137477
Egyptians for Housing EHDR 22.70 23.90 24.30 22.70 1.20 52.86 35970943 852484160
Egyptians for Investment EIUD 0.62 0.63 0.65 0.61 0.02 2.93 85328200 54035092
Egypt Kuwait Holding EKHO 0.66 0.67 0.68 0.67 0.01 1.97 264489 177514
EKHOA EKHOA 24.55 24.60 24.70 24.50 0.05 0.20 3425479 84121264
Electro Cable ELEC 2.74 2.79 2.86 2.75 0.05 1.82 10859804 30588396
El Kahera Housing ELKA 2.35 2.31 2.38 2.30 -0.04 -1.70 3404790 7923006
El Nasr for Manufacturing Agricultural Crops ELNA 41.36 41.55 43.32 40.60 0.19 0.46 17966 762063
Al Shams Housing ELSH 8.30 8.22 8.35 8.21 -0.08 -0.96 1926854 15945191
El Wadi International ELWA 0.11 0.12 0.12 0.11 0.01 0.45 6028378 693174
Emaar Misr EMFD 10.00 9.85 10.15 9.41 -0.15 -1.50 7843745 78304448
ICON ENGC 37.30 37.51 37.97 37.12 0.21 0.56 78454 2937244
El Orouba Securities Brokerage EOSB 1.17 1.17 1.17 1.13 0.00 0.00 20749 24118
Egypt for Poultry EPCO 6.17 6.18 6.28 6.17 0.01 0.16 503031 3133938
El Ahram for Packing EPPK 12.72 12.45 12.73 12.25 -0.27 -2.12 65074 810947
Telecom Egypt ETEL 63.65 64.65 64.70 63.55 1.00 1.57 2026464 129833600
Egytrans ETRS 6.70 6.69 6.76 6.61 -0.01 -0.15 1166144 7787540
Export Development Bank of Egypt EXPA 16.58 16.50 16.79 16.50 -0.08 -0.48 405514 6719972
Faisal Islamic Bank of Egypt FAIT 33.40 33.01 33.68 32.90 -0.39 -1.17 157018 5232514
Faisal Islamic Bank of Egypt FAITA 0.99 0.99 1.00 0.99 0.00 -0.10 4582 4556
Ferchem FERC 81.05 81.90 83.00 80.91 0.85 1.05 114028 9361048
First Investment FIRE 2.22 2.20 2.21 2.15 -0.02 -0.90 72739 159470
Al Fanar Construction FNAR 4.42 4.59 4.69 4.53 0.17 3.85 16667 76996
FTNS FTNS 1.34 1.37 1.37 1.30 0.03 2.24 1297489 1744912
Fawry FWRY 16.20 16.20 16.64 16.20 0.00 0.00 8548483 140621824
GBCO GBCO 25.89 26.30 26.40 25.80 0.41 1.58 1257660 32696896
GDWA GDWA 1.01 1.04 1.06 1.01 0.04 3.48 75961336 79172528
Giza General Contracting GGCC 0.62 0.62 0.63 0.62 -0.01 -0.96 7665787 4764059
GGRN GGRN 2.70 2.66 2.69 2.54 -0.04 -1.48 4697384 12244858
Gharbia Islamic Housing Development GIHD 41.84 41.35 42.49 40.70 -0.49 -1.17 51667 2138357
GMC GMCI 1.99 1.94 2.00 1.93 -0.05 -2.51 134956 262417
Grand Investment Capital GRCA 32.11 32.15 33.00 31.30 0.04 0.12 76306 2466067
General Co for Silos & Storage GSSC 245.93 245.88 250.99 245.00 -0.05 -0.02 14427 3561422
GTEX GTEX 0.03 0.04 0.04 0.03 0.00 2.94 243269 8273
Goldentex GTWL 44.01 50.20 51.90 44.00 6.19 14.06 1723180 83472824
HBCO HBCO 4.81 4.80 4.84 4.78 -0.01 -0.21 253351 1217725
Housing & Development Bank HDBK 87.15 87.95 88.50 86.81 0.80 0.92 59777 5238054
Heliopolis Housing HELI 3.80 3.83 3.86 3.77 0.03 0.79 31751439 121120360
EFG Hermes HRHO 26.43 26.00 26.54 25.96 -0.43 -1.63 3190662 83585344
El Dawlia Fertilizers ICFC 14.40 14.30 14.46 14.27 -0.10 -0.69 628608 9009297
International Co for Investment & Development ICID 4.49 4.40 4.59 4.37 -0.09 -2.00 5667828 25302138
ICMI ICMI 72.70 79.40 79.90 72.50 6.70 92.16 552447 42744065
New Ismailia Urban Development IDRE 39.08 38.47 39.55 38.36 -0.61 -1.56 202920 7891281
Industrial and Engineering Projects IEEC 0.44 0.45 0.46 0.44 0.01 2.29 98910048 44453880
International Agricultural Products IFAP 18.23 18.25 18.39 18.13 0.02 0.11 312702 5695736
Integrated Engineering Group INEG 0.63 0.60 0.63 0.59 -0.03 -5.23 37005383 22784154
Foodico INFI 130.10 130.86 136.90 129.71 0.76 0.58 179755 23805816
Egyptian Iron & Steel IRON 35.36 35.13 35.63 34.82 -0.23 -0.65 209155 7336436
Ismailia Poultry ISMA 13.40 13.34 13.77 13.28 -0.06 -0.45 2424268 32900494
ISMQ ISMQ 6.24 6.16 6.28 6.11 -0.08 -1.28 4364383 26931312
Ibnsina Pharma ISPH 11.00 11.28 11.31 11.00 0.28 2.55 5021146 56376316
Juhayna JUFO 23.94 23.56 24.09 23.41 -0.38 -1.59 1402616 33235704
Kabo KABO 65.90 65.80 66.50 65.00 -0.10 -1.52 402156 26407063
KASABF KASABF 4.22 4.36 4.60 4.23 0.14 3.32 1620192 7224733
KRDI KRDI 0.66 0.65 0.66 0.64 -0.01 -1.68 71985996 46810120
El Kahera El Watania Investment KWIN 66.42 66.20 67.37 66.10 -0.22 -0.33 5379 356819
Kafr El Zayat Pesticides KZPC 10.10 10.24 10.33 10.13 0.14 1.39 416535 4262099
Lecico LCSW 26.38 25.93 26.84 25.91 -0.45 -1.71 458842 12056125
LUTS LUTS 0.61 0.59 0.61 0.59 -0.01 -2.15 24937928 14940452
Marseilia MAAL 3.91 3.92 3.97 3.87 0.01 0.26 129953 508603
MASR MASR 4.35 4.44 4.52 4.36 0.09 2.07 43430870 191805488
MBEG MBEG 2.53 2.53 2.57 2.51 0.00 0.00 413001 1045455
Misr Beni Suef Cement MBSC 227.03 226.23 231.98 225.00 -0.80 -0.35 42184 9660432
Misr Cement - Qena MCQE 132.32 131.68 135.98 131.51 -0.64 -0.48 79195 10603043
MCRO MCRO 1.17 1.14 1.19 1.14 -0.03 -2.56 14446068 16660600
Mena Touristic Investment MENA 4.95 4.92 5.00 4.91 -0.03 -0.61 228403 1129153
Medical Packaging MEPA 1.92 1.88 1.94 1.85 -0.04 -2.08 30327066 57186788
MOPCO MFPC 28.40 28.69 28.96 28.36 0.29 1.02 842119 24181978
Egypt Free Shops MFSC 33.49 33.68 33.98 33.10 0.19 0.57 1692 56976
Misr Hotels MHOT 25.54 25.38 25.80 25.27 -0.16 -0.63 65527 1664643
Misr Chemical Industries MICH 30.10 29.49 30.98 29.00 -0.61 -2.03 298063 8878571
North Cairo Mills MILS 117.68 116.64 119.95 116.60 -1.04 -0.88 20527 2409451
Minapharm Pharmaceuticals MIPH 354.00 343.67 357.00 342.02 -10.33 -2.92 1938 670339
Meatello MKIT 3.13 3.03 3.03 2.99 -0.10 -3.19 8431 25386
Marsa Marsa Alam MMAT 27.90 29.20 29.20 29.20 1.30 46.60 2200 64240
Egyptian Modern Education Systems MOED 0.86 0.88 0.88 0.86 0.02 1.85 43550349 37925140
Maridive MOIL 0.49 0.49 0.50 0.49 0.01 1.03 1906186 936757
Mohandes Insurance MOIN 30.07 30.07 30.80 29.66 0.00 0.00 27676 836856
Misr Oils & Soap MOSC 186.51 185.25 188.50 185.01 -1.26 -0.68 12212 2274127
Memphis Pharmaceutical MPCI 172.99 169.00 175.00 168.63 -3.99 -2.31 214781 36845004
Mansoura Poultry MPCO 0.16 0.16 0.17 0.16 0.00 0.06 20738387 3400197
Media Production City MPRC 27.96 27.55 28.28 27.55 -0.41 -1.47 555073 15462730
M T I MTIE 7.20 7.33 7.35 7.21 0.13 1.81 2612194 19022562
Naeem Holding NAHO 0.11 0.11 0.11 0.11 0.00 0.00 267486 29788
NAPR NAPR 21.56 21.52 21.77 21.50 -0.04 -0.19 92759 1999478
NARE NARE 7.60 7.57 7.78 7.48 -0.03 -0.39 309096 2329329
Nasr Company for Civil Works NCCW 6.25 6.30 6.37 6.25 0.05 0.80 1632860 10300224
NUDAP NEDA 2.51 2.48 2.51 2.42 -0.03 -1.20 506850 1247368
National Co for Housing NHPS 93.15 94.00 94.90 93.11 0.85 0.91 17527 1642871
Nozha International Hospital NINH 9.73 9.70 9.80 9.69 -0.03 -0.31 27221 264533
Nile Pharmaceuticals NIPH 99.27 99.70 101.75 99.00 0.43 0.43 91683 9182133
El Obour Real Estate Investment OBRI 32.28 33.03 33.45 32.02 0.75 2.32 423088 13839515
SODIC OCDI 18.99 18.85 19.34 18.80 -0.14 -0.74 1376145 26235814
October Pharma OCPH 204.26 199.93 209.50 199.40 -4.33 -2.12 20830 4218536
Odin Investments ODIN 2.19 2.23 2.26 2.18 0.04 1.83 7875948 17478792
OFH OFH 0.59 0.58 0.59 0.58 -0.01 -1.19 15649467 9127802
Orascom Investment Holding OIH 1.05 1.03 1.06 1.01 -0.02 -1.91 86560037 89244112
Obour Land for Food Industries OLFI 23.60 23.77 23.80 23.39 0.17 0.72 232634 5497828
Orascom Construction ORAS 476.05 449.83 479.99 447.00 -26.22 -5.51 1106106 506088832
Orascom Development Egypt ORHD 25.46 25.69 25.72 25.44 0.23 0.90 1242402 31833858
Oriental Weavers ORWE 23.50 23.45 23.65 23.00 -0.05 -0.21 1452750 33759628
EIPICO PHAR 70.99 70.93 71.75 70.56 -0.06 -0.08 145128 10322994
Palm Hills PHDC 8.50 8.50 8.75 8.50 0.00 0.00 15489578 133776872
PHGC PHGC 0.08 0.09 0.09 0.08 0.00 4.88 369607781 31513904
Pyramisa PHTV 173.84 173.84 176.50 173.84 0.00 0.00 2354 410876
Cairo Poultry POUL 25.01 24.90 25.35 24.82 -0.11 -0.44 1108653 27756496
Sheeni PRCL 16.02 15.51 16.10 15.49 -0.51 -3.18 990722 15557724
PRDC PRDC 4.29 4.26 4.30 4.25 -0.03 -0.70 1761705 7526746
Prime Holding PRMH 1.25 1.25 1.27 1.24 0.00 0.00 2902270 3629525
QNBE QNBE 46.14 46.36 47.90 46.01 0.22 0.48 256506 12009575
Raya Contact Center RACC 8.56 8.89 8.94 8.56 0.33 3.86 8779211 77407360
Rakta RAKT 23.29 23.28 23.40 22.66 -0.01 -0.04 30120 699774
Raya RAYA 2.94 2.94 2.97 2.91 0.00 0.00 20251914 59394324
RKAZ RKAZ 2.88 2.90 2.95 2.77 0.02 0.69 103104 292845
Rameda RMDA 3.17 3.19 3.24 3.18 0.02 0.63 10343824 33197610
Al Rowad ROTO 29.20 29.13 29.60 29.03 -0.07 -0.24 265019 7750068
ALICO RREI 2.37 2.35 2.41 2.33 -0.02 -0.84 1546551 3651476
Remco RTVC 4.07 4.06 4.16 4.00 -0.01 -0.25 1117783 4585400
Rubex RUBX 10.17 10.21 10.24 10.10 0.04 0.39 135991 1380156
Al Baraka Bank SAUD 15.40 15.40 15.57 15.39 0.00 0.00 426265 6596838
Sinai Cement SCEM 62.50 62.81 64.99 62.81 0.31 0.50 1027110 65817888
South Cairo & Giza Flour Mills SCFM 242.37 239.47 246.50 238.90 -2.90 -1.20 11919 2869119
Suez Canal Co for Technology Settling SCTS 303.01 303.38 308.99 296.21 0.37 0.12 10392 3125573
Sharm Dreams SDTI 25.60 24.90 25.65 24.90 -0.70 -2.73 1477426 37213532
Saudi Egyptian Investment and Finance SEIG 177.49 179.00 180.35 176.03 1.51 0.85 8572 1522375
Sabaa SIPC 2.88 2.92 2.98 2.89 0.04 1.39 6371544 18780722
Sidi Kerir Petrochemicals SKPC 19.30 19.16 19.42 19.10 -0.14 -0.73 775784 14949578
EGYFERT SMFR 193.40 195.49 195.70 193.01 2.09 1.08 1405 272260
Sharkia National Food SNFC 9.86 9.81 9.90 9.73 -0.05 -0.51 399843 3917810
SPINALEX SPIN 10.04 10.00 10.15 9.97 -0.04 -0.40 100571 1006721
Speed Medical SPMD 0.36 0.36 0.37 0.36 0.00 -0.84 20176916 7268580
Delta Sugar SUGR 47.12 47.75 47.80 47.20 0.63 1.34 146216 6958074
South Valley Cement SVCE 77.00 83.30 87.00 77.60 6.30 81.82 60056843 4983457280
Elsewedy Electric SWDY 75.26 75.61 75.90 75.27 0.35 0.47 450109 33988124
TALM TALM 16.00 15.78 15.99 15.77 -0.22 -1.38 52234 825866
TANM TANM 4.55 4.50 4.61 4.50 -0.05 -1.10 1186042 5399014
TAQA TAQA 13.16 13.20 13.23 13.10 0.04 0.30 1269252 16701502
TMG Holding TMGH 77.05 75.85 77.70 75.45 -1.20 -1.56 1514208 115527576
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 -2.94 56562 1867
TWSA TWSA 2.72 2.87 2.87 2.68 0.15 5.51 1892571 5313360
UBEE UBEE 15.05 15.05 15.14 15.00 0.00 0.00 148562 2237469
Upper Egypt Flour Mills UEFM 472.71 471.00 480.00 471.00 -1.71 -0.36 1252 593304
Elsaeed Contracting UEGC 1.25 1.23 1.26 1.22 -0.02 -1.60 13145468 16250613
Unipack UNIP 0.28 0.27 0.28 0.27 0.00 -0.73 62852410 17323032
United Co for Housing UNIT 11.04 11.10 11.14 10.94 0.06 0.54 55726 614693
Union Pharmacist UPMS 6.95 6.90 7.06 6.90 -0.05 -0.72 31675 219303
Utopia UTOP 34.00 33.00 33.48 31.51 -1.00 -2.94 626 20811
VALU VALU 10.05 9.99 10.10 9.85 -0.06 -0.60 9732577 97296800
Vertika VERT 3.30 3.56 3.63 3.25 0.26 7.88 792538 2827999
Middle & West Delta Flour Mills WCDF 488.41 484.10 488.20 475.74 -4.31 -0.88 423 204693
Wadi Kom Ombo WKOL 322.40 319.16 328.99 317.54 -3.24 -1.00 9889 3181749
Extracted Oils ZEOT 5.71 5.63 5.75 5.49 -0.08 -1.40 2283115 12766265
Zahraa Maadi ZMID 6.16 6.07 6.19 6.06 -0.09 -1.46 21902291 134386400