DirectFn Logo
EGX
Closed
05 May 2025
Egyptian Exchange
trade
127,952
volume
1,771,122,420
turnover
4,819,695,624
  • ABUK 54.99 (0.00%)
  • ADCI 176.99 (7.25%)
  • ADIB 40.10 (-1.67%)
  • ADPC 3.87 (3.20%)
  • ADRI 1.15 (-1.71%)
  • AFDI 28.90 (1.47%)
  • AFMC 26.07 (-0.80%)
  • AIFI 1.56 (-0.64%)
  • ALEX 11.50 (-8.00%)
  • ALUM 13.88 (-1.56%)
  • AMES 22.72 (-3.81%)
  • APPC 1.33 (2.31%)
  • ARCC 24.50 (1.91%)
  • AREH 0.84 (-1.42%)
  • ASCM 34.98 (-0.40%)
  • ASPI 0.28 (-1.39%)
  • ATLC 5.15 (-0.96%)
  • BIGP 0.17 (-1.17%)
  • BINV 25.59 (0.00%)
  • BIOC 38.07 (-0.89%)
  • CANA 22.85 (0.35%)
  • CCRS 4.42 (1.61%)
  • CICH 6.27 (-1.26%)
  • COMI 80.87 (0.21%)
  • CPCI 183.13 (7.43%)
  • CSAG 26.30 (9.40%)
  • DAPH 52.01 (-0.59%)
  • DCRC 48.00 (11.37%)
  • DIFC 8.59 (0.00%)
  • DTPP 82.15 (-0.40%)
  • EALR 106.00 (-1.51%)
  • EAST 34.51 (-2.73%)
  • ECAP 23.99 (0.42%)
  • EDFM 250.60 (3.28%)
  • EEII 1.94 (-2.51%)
  • EFIH 18.95 (-1.76%)
  • EGBE 0.29 (0.35%)
  • EGCH 8.30 (-1.43%)
  • EGT0110240925G0 0.91 (2.20%)
  • EGT0207240725G0 0.10 (-8.99%)
  • EGT0309240925G0 0.92 (0.00%)
  • EGT0406240625G0 0.10 (-9.00%)
  • EGT0511241125G0 0.88 (0.74%)
  • EGT0907240725G0 0.10 (-9.00%)
  • EGT1106240625G0 0.10 (-9.00%)
  • EGT1211241125G0 0.91 (1.95%)
  • EGT1405240525G0 0.10 (-9.00%)
  • EGT1607240725G0 0.10 (-9.01%)
  • EGT1709240925G0 0.92 (1.49%)
  • EGT1806240625G0 0.10 (-9.00%)
  • EGT2101250126G0 0.85 (0.00%)
  • EGT2105240525G0 0.10 (-8.99%)
  • EGT2204250426G0 0.81 (0.00%)
  • EGT2307240725G0 0.09 (-9.00%)
  • EGT2506240625G0 0.10 (-9.00%)
  • EGT2805240525G0 0.10 (-9.00%)
  • EGT3007240725G0 0.09 (-9.00%)
  • EGTS 10.76 (-4.95%)
  • EGX30ETF 36.70 (-0.16%)
  • EKHOA 27.60 (-0.65%)
  • ELEC 2.83 (0.35%)
  • ELKA 2.44 (-1.21%)
  • ELNA 34.00 (-2.21%)
  • EMFD 8.78 (-1.68%)
  • ENGC 25.29 (0.96%)
  • EOSB 1.11 (2.78%)
  • EPPK 9.96 (2.36%)
  • ETEL 35.88 (2.19%)
  • ETRS 6.31 (-2.92%)
  • EXPA 18.81 (-1.52%)
  • FNAR 2.85 (-0.35%)
  • FTNS 1.61 (-2.42%)
  • GGCC 0.48 (1.91%)
  • GGRN 1.31 (1.55%)
  • GIHD 28.10 (0.46%)
  • GMCI 1.30 (3.18%)
  • GPPL 0.95 (-5.00%)
  • GRCA 12.14 (-0.90%)
  • GTEX 0.04 (2.78%)
  • GTWL 28.45 (1.46%)
  • HCFI 4.37 (9.25%)
  • HDBK 51.77 (-0.38%)
  • HRHO 28.50 (-0.70%)
  • IBCT 2.53 (-8.00%)
  • ICFC 20.03 (0.00%)
  • ICMI 2.75 (-0.72%)
  • IDRE 28.61 (-1.28%)
  • IEEC 0.36 (0.83%)
  • INEG 0.31 (-0.32%)
  • INFI 73.10 (0.59%)
  • IRAX 1250.00 (0.00%)
  • IRON 44.03 (0.92%)
  • ISMA 10.04 (3.19%)
  • ISMQ 5.73 (0.35%)
  • KABO 6.12 (2.69%)
  • KWIN 25.00 (-2.15%)
  • KZPC 11.45 (0.17%)
  • LCSW 25.48 (-0.62%)
  • MAAL 3.45 (-2.27%)
  • MBSC 85.41 (-0.73%)
  • MFSC 27.00 (-0.07%)
  • MICH 28.41 (0.60%)
  • MOED 0.40 (0.50%)
  • MOIL 0.25 (-0.40%)
  • MOIN 17.99 (-3.80%)
  • MPCI 79.64 (-0.45%)
  • MPCO 1.79 (-1.10%)
  • MPRC 21.36 (-0.23%)
  • NAHO 0.13 (-1.49%)
  • NBKE 21.62 (5.41%)
  • NCCW 4.86 (10.71%)
  • NHPS 48.53 (0.66%)
  • NINH 8.95 (3.47%)
  • OCDI 63.51 (-1.53%)
  • OFH 0.49 (2.10%)
  • ORHD 24.67 (-0.52%)
  • PHAR 51.50 (0.86%)
  • POUL 20.39 (-0.10%)
  • PRCL 10.82 (-1.64%)
  • PRDC 3.40 (-0.87%)
  • PRMH 1.02 (-0.97%)
  • QNBE 29.60 (0.00%)
  • RAKT 24.40 (-2.98%)
  • RKAZ 1.96 (-2.49%)
  • RREI 2.35 (-1.67%)
  • RUBX 9.80 (-1.90%)
  • SAUD 11.70 (-0.59%)
  • SCEM 41.55 (-0.36%)
  • SMFR 112.63 (-0.90%)
  • SNFI 6.50 (-0.46%)
  • SVCE 4.48 (0.22%)
  • TRTO 0.04 (-7.90%)
  • UASG 0.51 (4.08%)
  • UBEE 14.01 (0.00%)
  • UNIP 0.84 (1.69%)
  • UPMS 5.62 (9.98%)
  • UTOP 39.50 (2.12%)
  • WATP 60.00 (-7.69%)
  • WCDF 371.25 (-0.72%)
  • WKOL 111.76 (-1.68%)
  • ZEOT 3.70 (0.27%)
  • ZMID 3.67 (-2.13%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
Abu Qir Fertilizers ABUK 54.99 54.99 55.00 54.11 0.00 0.00 724671 39658356
ADCO ADCI 165.03 176.99 178.99 167.65 11.96 7.25 8867 1538807
Abu Dhabi Islamic Bank ADIB 40.78 40.10 40.97 40.00 -0.68 -1.67 1835347 74254656
Arab Dairy ADPC 3.75 3.87 3.94 3.63 0.12 3.20 6210647 23579502
Arab For Development and Real Estate Development ADRI 1.17 1.15 1.18 1.14 -0.02 -1.71 2211967 2557985
Al Ahly for Development and Investment AFDI 28.48 28.90 29.40 28.50 0.42 1.47 305208 8844817
Alexandria Flour Mills AFMC 26.28 26.07 26.97 25.88 -0.21 -0.80 104375 2750039
Atlas AIFI 1.57 1.56 1.61 1.55 -0.01 -0.64 5858082 9243725
Alexandria Cement ALEX 12.50 11.50 12.50 11.50 -1.00 -8.00 1665 19275
Arab Aluminum ALUM 14.10 13.88 14.19 13.85 -0.22 -1.56 155522 2175997
Alexandria New Medical Center AMES 23.62 22.72 23.90 22.70 -0.90 -3.81 88968 2055943
Advanced Pharmaceutical Packaging APPC 1.30 1.33 1.34 1.30 0.03 2.31 93301 121662
ACC ARCC 24.04 24.50 24.50 24.00 0.46 1.91 278430 6761823
Real Estate Egyptian Consortium AREH 0.85 0.84 0.85 0.84 -0.01 -1.42 6376085 5378562
ASCOM ASCM 35.12 34.98 35.40 34.67 -0.14 -0.40 105137 3681323
ASPI ASPI 0.29 0.28 0.29 0.28 0.00 -1.39 30521674 8719476
AT Lease ATLC 5.20 5.15 5.36 5.15 -0.05 -0.96 2126679 11143702
Barbary Investment Group BIGP 0.17 0.17 0.17 0.17 0.00 -1.17 5900805 996846
B Investments Holdings BINV 25.59 25.59 25.93 25.25 0.00 0.00 811873 20845528
Glaxo SmithKline BIOC 38.41 38.07 38.65 38.00 -0.34 -0.89 11667 445278
Suez Canal Bank CANA 22.77 22.85 22.94 22.50 0.08 0.35 48713 1101885
Gulf Canadian Real Estate Investment CCRS 4.35 4.42 4.54 4.35 0.07 1.61 1569098 7001635
CI Capital Holding CICH 6.35 6.27 6.39 6.24 -0.08 -1.26 568996 3595009
CIB COMI 80.70 80.87 81.49 80.60 0.17 0.21 2463210 199424016
Kahira Pharmaceuticals CPCI 170.46 183.13 184.99 170.10 12.67 7.43 9141 1635463
Canal Shipping Agencies CSAG 24.04 26.30 27.00 24.60 2.26 9.40 6796483 176267872
Development & Engineering Consultants DAPH 52.32 52.01 52.73 51.80 -0.31 -0.59 34311 1791667
Delta Construction & Rebuilding DCRC 43.10 48.00 48.00 48.00 4.90 11.37 202 9696
DIFCO2 DIFC 8.59 8.59 8.59 8.16 0.00 0.00 349 2921
Delta for Printing & Packaging DTPP 82.48 82.15 82.46 80.50 -0.33 -0.40 2180 177224
El Arabia for Land Reclamation EALR 107.62 106.00 110.00 106.00 -1.62 -1.51 4979 533112
Eastern Co EAST 35.48 34.51 35.50 34.40 -0.97 -2.73 1016437 35522844
Gemma ECAP 23.89 23.99 24.58 23.90 0.10 0.42 774969 18802828
East Delta Flour Mills EDFM 242.63 250.60 260.00 249.01 7.97 3.28 940 239405
Arab Engineering Industries EEII 1.99 1.94 2.01 1.94 -0.05 -2.51 11512857 22686140
EFIH EFIH 19.29 18.95 19.25 18.92 -0.34 -1.76 909592 17321970
Egyptian Gulf Bank EGBE 0.29 0.29 0.29 0.29 0.00 0.35 88086 25469
Kima EGCH 8.42 8.30 8.47 8.30 -0.12 -1.43 1631119 13629938
EGT0110240925G0 EGT0110240925G0 0.89 0.91 0.91 0.00 0.02 2.20 2000000 1827700
EGT0207240725G0 EGT0207240725G0 0.96 0.10 0.10 0.00 -0.86 -8.99 500500000 47953615
EGT0309240925G0 EGT0309240925G0 0.91 0.92 0.92 0.00 0.00 0.00 2050000 1877185
EGT0406240625G0 EGT0406240625G0 0.98 0.10 0.10 0.00 -0.88 -9.00 17600000 1724340
EGT0511241125G0 EGT0511241125G0 0.88 0.88 0.88 0.00 0.01 0.74 30000000 26493900
EGT0907240725G0 EGT0907240725G0 0.95 0.10 0.10 0.00 -0.86 -9.00 48850000 4695914
EGT1106240625G0 EGT1106240625G0 0.97 0.10 0.10 0.00 -0.88 -9.00 231850000 22579324
EGT1211241125G0 EGT1211241125G0 0.89 0.91 0.91 0.00 0.02 1.95 275000 250844
EGT1405240525G0 EGT1405240525G0 0.99 0.10 0.10 0.00 -0.89 -9.00 447350000 44480743
EGT1607240725G0 EGT1607240725G0 0.95 0.10 0.10 0.00 -0.86 -9.01 343375000 32576209
EGT1709240925G0 EGT1709240925G0 0.91 0.92 0.92 0.00 0.01 1.49 27400000 25266636
EGT1806240625G0 EGT1806240625G0 0.97 0.10 0.10 0.00 -0.87 -9.00 579125000 56103512
EGT2101250126G0 EGT2101250126G0 0.85 0.85 0.85 0.00 0.00 0.00 2000000 1702300
EGT2105240525G0 EGT2105240525G0 0.99 0.10 0.10 0.00 -0.89 -8.99 422650000 41819149
EGT2204250426G0 EGT2204250426G0 0.81 0.81 0.81 0.00 0.00 0.00 127000000 102984296
EGT2307240725G0 EGT2307240725G0 0.95 0.09 0.10 0.00 -0.85 -9.00 909700000 85913683
EGT2506240625G0 EGT2506240625G0 0.96 0.10 0.10 0.00 -0.87 -9.00 275000 26484
EGT2805240525G0 EGT2805240525G0 0.98 0.10 0.10 0.00 -0.89 -9.00 452925000 44570596
EGT3007240725G0 EGT3007240725G0 0.94 0.09 0.09 0.00 -0.85 -9.00 606200000 56950907
Egyptian Resorts EGTS 11.32 10.76 12.90 10.51 -0.56 -4.95 3983980 46570412
EGX 30 INDEX ETF EGX30ETF 36.76 36.70 37.10 36.52 -0.06 -0.16 13453 497314
EKHOA EKHOA 27.78 27.60 27.95 27.60 -0.18 -0.65 2729170 75703456
Electro Cable ELEC 2.82 2.83 2.87 2.82 0.01 0.35 2089512 5950049
El Kahera Housing ELKA 2.47 2.44 2.51 2.43 -0.03 -1.21 6434762 15829889
El Nasr for Manufacturing Agricultural Crops ELNA 34.77 34.00 34.69 33.81 -0.77 -2.21 27858 948525
Emaar Misr EMFD 8.93 8.78 9.08 8.63 -0.15 -1.68 1952877 17337788
ICON ENGC 25.05 25.29 25.33 25.00 0.24 0.96 355257 8946122
El Orouba Securities Brokerage EOSB 1.08 1.11 1.13 1.05 0.03 2.78 299855 331086
El Ahram for Packing EPPK 9.73 9.96 9.99 9.82 0.23 2.36 59315 587353
Telecom Egypt ETEL 35.11 35.88 35.99 34.51 0.77 2.19 1792295 63602744
Egytrans ETRS 6.50 6.31 6.70 6.31 -0.19 -2.92 14128461 92477360
Export Development Bank of Egypt EXPA 19.10 18.81 19.13 18.80 -0.29 -1.52 571719 10764965
Al Fanar Construction FNAR 2.86 2.85 2.92 2.80 -0.01 -0.35 106530 304357
FTNS FTNS 1.65 1.61 1.65 1.59 -0.04 -2.42 3039573 4917690
Giza General Contracting GGCC 0.47 0.48 0.49 0.47 0.01 1.91 40248586 19396844
GGRN GGRN 1.29 1.31 1.33 1.29 0.02 1.55 30879218 40430804
Gharbia Islamic Housing Development GIHD 27.97 28.10 28.79 27.83 0.13 0.46 51902 1470529
GMC GMCI 1.26 1.30 1.31 1.20 0.04 3.18 1203768 1458542
Golden Pyramids Plaza GPPL 1.00 0.95 0.95 0.95 -0.05 -5.00 808 768
Grand Investment Capital GRCA 12.25 12.14 12.49 11.91 -0.11 -0.90 29219 357378
GTEX GTEX 0.04 0.04 0.04 0.04 0.00 2.78 38396 1428
Goldentex GTWL 28.04 28.45 29.10 28.10 0.41 1.46 14181 400387
Lakah Group HCFI 4.00 4.37 4.37 4.00 0.37 9.25 937589 4014127
Housing & Development Bank HDBK 51.97 51.77 52.49 51.25 -0.20 -0.38 37662 1951388
EFG Hermes HRHO 28.70 28.50 28.90 28.45 -0.20 -0.70 3013883 86184488
International Business Corp IBCT 2.75 2.53 3.02 2.50 -0.22 -8.00 847755 2307922
El Dawlia Fertilizers ICFC 20.03 20.03 20.35 20.00 0.00 0.00 78282 1575471
ICMI ICMI 2.77 2.75 2.87 2.75 -0.02 -0.72 447446 1234601
New Ismailia Urban Development IDRE 28.98 28.61 29.41 28.40 -0.37 -1.28 443422 12794080
Industrial and Engineering Projects IEEC 0.36 0.36 0.37 0.36 0.00 0.83 64371390 23469252
Integrated Engineering Group INEG 0.31 0.31 0.31 0.31 0.00 -0.32 7411288 2293665
Foodico INFI 72.67 73.10 74.89 72.72 0.43 0.59 43813 3222251
Al Ezz Dekheila Steel IRAX 1250.00 1250.00 1250.00 1250.00 0.00 0.00 56 70000
Egyptian Iron & Steel IRON 43.63 44.03 44.25 43.12 0.40 0.92 107597 4682785
Ismailia Poultry ISMA 9.73 10.04 10.47 9.90 0.31 3.19 6063071 62007368
ISMQ ISMQ 5.71 5.73 5.87 5.71 0.02 0.35 11119664 64399964
Kabo KABO 5.96 6.12 6.16 5.95 0.16 2.69 4507403 27288462
El Kahera El Watania Investment KWIN 25.55 25.00 25.69 24.51 -0.55 -2.15 10782 272464
Kafr El Zayat Pesticides KZPC 11.43 11.45 11.55 11.39 0.02 0.17 463898 5307510
Lecico LCSW 25.64 25.48 25.86 25.40 -0.16 -0.62 287154 7353101
Marseilia MAAL 3.53 3.45 3.64 3.41 -0.08 -2.27 3109751 10887443
Misr Beni Suef Cement MBSC 86.04 85.41 86.45 85.00 -0.63 -0.73 7600 650845
Egypt Free Shops MFSC 27.02 27.00 27.49 26.90 -0.02 -0.07 20719 559159
Misr Chemical Industries MICH 28.24 28.41 29.12 28.29 0.17 0.60 218563 6284888
Egyptian Modern Education Systems MOED 0.40 0.40 0.41 0.40 0.00 0.50 8773426 3547434
Maridive MOIL 0.25 0.25 0.25 0.25 0.00 -0.40 61162 15168
Mohandes Insurance MOIN 18.70 17.99 19.30 17.33 -0.71 -3.80 25235 458427
Memphis Pharmaceutical MPCI 80.00 79.64 80.95 79.53 -0.36 -0.45 49692 3971722
Mansoura Poultry MPCO 1.81 1.79 1.86 1.78 -0.02 -1.10 7420755 13538393
Media Production City MPRC 21.41 21.36 21.70 21.35 -0.05 -0.23 666234 14333509
Naeem Holding NAHO 0.13 0.13 0.14 0.13 0.00 -1.49 418640 55481
NBK NBKE 20.51 21.62 22.60 21.62 1.11 5.41 182 4111
Nasr Company for Civil Works NCCW 4.39 4.86 5.19 4.35 0.47 10.71 27425262 131274368
National Co for Housing NHPS 48.21 48.53 49.53 48.25 0.32 0.66 58899 2886099
Nozha International Hospital NINH 8.65 8.95 8.99 8.80 0.30 3.47 8711 76962
SODIC OCDI 64.50 63.51 65.00 63.43 -0.99 -1.53 505397 32321390
OFH OFH 0.48 0.49 0.50 0.47 0.01 2.10 144485584 70464416
Orascom Development Egypt ORHD 24.80 24.67 25.25 24.65 -0.13 -0.52 3818283 95283512
EIPICO PHAR 51.06 51.50 51.90 51.00 0.44 0.86 40429 2077631
Cairo Poultry POUL 20.41 20.39 20.70 20.15 -0.02 -0.10 1024743 20931270
Sheeni PRCL 11.00 10.82 11.19 10.82 -0.18 -1.64 651905 7165732
PRDC PRDC 3.43 3.40 3.45 3.37 -0.03 -0.87 4152935 14167495
Prime Holding PRMH 1.03 1.02 1.05 0.96 -0.01 -0.97 15221524 15452344
QNBE QNBE 29.60 29.60 29.87 29.60 0.00 0.00 63372 1876577
Rakta RAKT 25.15 24.40 25.81 24.30 -0.75 -2.98 11105 276528
RKAZ RKAZ 2.01 1.96 2.05 1.96 -0.05 -2.49 37131 73701
ALICO RREI 2.39 2.35 2.46 2.35 -0.04 -1.67 4786935 11502467
Rubex RUBX 9.99 9.80 10.15 9.80 -0.19 -1.90 162649 1621214
Al Baraka Bank SAUD 11.77 11.70 11.82 11.69 -0.07 -0.59 514395 6048265
Sinai Cement SCEM 41.70 41.55 42.15 41.52 -0.15 -0.36 117860 4922682
EGYFERT SMFR 113.65 112.63 115.00 112.00 -1.02 -0.90 5050 570606
Sohag National SNFI 6.53 6.50 6.88 6.33 -0.03 -0.46 9930 63984
South Valley Cement SVCE 4.47 4.48 4.57 4.48 0.01 0.22 5190433 23456058
Trans Oceans Tours TRTO 0.04 0.04 0.04 0.04 0.00 -7.90 639 22
United Arab Stevedoring UASG 0.49 0.51 0.55 0.47 0.02 4.08 1020552 522671
UBEE UBEE 14.01 14.01 14.01 13.94 0.00 0.00 32632 456285
Unipack UNIP 0.83 0.84 0.87 0.83 0.01 1.69 26941524 22969928
Union Pharmacist UPMS 5.11 5.62 5.62 5.20 0.51 9.98 266339 1486706
Utopia UTOP 38.68 39.50 41.23 38.01 0.82 2.12 2299 91433
Bitumode WATP 65.00 60.00 65.00 60.00 -5.00 -7.69 222 13772
Middle & West Delta Flour Mills WCDF 373.93 371.25 380.00 353.31 -2.68 -0.72 233 88101
Wadi Kom Ombo WKOL 113.67 111.76 114.99 110.21 -1.91 -1.68 13596 1524267
Extracted Oils ZEOT 3.69 3.70 3.89 3.62 0.01 0.27 4106774 15254745
Zahraa Maadi ZMID 3.75 3.67 3.78 3.67 -0.08 -2.13 18945242 70299944