General Co for Land Reclamation |
AALR |
50.19 |
49.02 |
50.00 |
48.00 |
-1.17 |
-2.33 |
13904 |
681797 |
Abu Qir Fertilizers |
ABUK |
73.50 |
74.83 |
75.00 |
71.80 |
1.33 |
1.81 |
1222614 |
90152920 |
Arab Co. for Asset Management And Development |
ACAMD |
1.00 |
0.99 |
1.00 |
0.97 |
0.00 |
-0.40 |
3542277 |
3491971 |
ACAP |
ACAP |
0.60 |
0.57 |
0.61 |
0.56 |
-0.02 |
-4.01 |
9780345 |
5639094 |
Arab Cotton Ginning |
ACGC |
5.05 |
5.00 |
5.08 |
4.94 |
-0.05 |
-0.99 |
1527598 |
7653257 |
Acrow Misr |
ACRO |
51.89 |
51.15 |
52.39 |
49.01 |
-0.74 |
-1.43 |
9402 |
479045 |
ADCO |
ADCI |
69.63 |
68.64 |
72.00 |
68.00 |
-0.99 |
-1.42 |
405 |
28105 |
Abu Dhabi Islamic Bank |
ADIB |
37.75 |
38.00 |
38.40 |
37.00 |
0.25 |
0.66 |
453673 |
17139702 |
Arab Dairy |
ADPC |
1.87 |
1.84 |
1.87 |
1.80 |
-0.03 |
-1.34 |
3040153 |
5563626 |
Arab For Development and Real Estate Development |
ADRI |
0.88 |
0.86 |
0.89 |
0.81 |
-0.02 |
-2.29 |
617092 |
521422 |
Al Ahly for Development and Investment |
AFDI |
36.97 |
35.61 |
37.48 |
34.36 |
-1.36 |
-3.68 |
1744357 |
62538500 |
Alexandria Flour Mills |
AFMC |
26.67 |
25.98 |
26.95 |
23.11 |
-0.69 |
-2.59 |
44235 |
1119610 |
Atlas |
AIFI |
0.38 |
0.46 |
0.46 |
0.37 |
0.08 |
19.79 |
135367533 |
56666692 |
Arabia Investments Holding |
AIH |
0.45 |
0.44 |
0.45 |
0.43 |
-0.01 |
-2.67 |
44439860 |
19337512 |
Ajwa |
AJWA |
39.00 |
37.51 |
38.99 |
36.90 |
-1.49 |
-3.82 |
388302 |
14725001 |
Alex Cont |
ALCN |
38.00 |
37.48 |
38.99 |
36.50 |
-0.52 |
-1.37 |
486995 |
18185182 |
Arab Aluminum |
ALUM |
13.14 |
12.78 |
13.25 |
12.30 |
-0.36 |
-2.74 |
912017 |
11635501 |
Amer Group |
AMER |
0.62 |
0.67 |
0.67 |
0.53 |
0.05 |
7.26 |
48438769 |
30423442 |
Alexandria New Medical Center |
AMES |
58.80 |
58.80 |
60.48 |
57.31 |
0.00 |
0.00 |
393 |
22953 |
Arab Moltaqa Investments |
AMIA |
1.86 |
1.81 |
1.85 |
1.80 |
-0.05 |
-2.47 |
1210500 |
2196640 |
AMOC |
AMOC |
10.22 |
10.22 |
10.22 |
9.91 |
0.00 |
0.00 |
4588572 |
46216232 |
Al Moasher |
AMPI |
1.27 |
1.21 |
1.27 |
1.15 |
-0.06 |
-4.66 |
236374 |
285334 |
Alexandria National for Financial Investment |
ANFI |
8.96 |
8.90 |
8.90 |
8.00 |
-0.06 |
-0.67 |
281 |
2293 |
Arab Polvara |
APSW |
5.02 |
5.02 |
5.02 |
4.90 |
0.00 |
0.00 |
149354 |
739800 |
ARAB |
ARAB |
1.00 |
1.00 |
1.03 |
0.99 |
0.00 |
-0.30 |
6213884 |
6233360 |
ACC |
ARCC |
9.83 |
9.70 |
9.77 |
9.25 |
-0.13 |
-1.32 |
48579 |
465813 |
Real Estate Egyptian Consortium |
AREH |
1.15 |
1.21 |
1.21 |
1.10 |
0.06 |
4.95 |
12085539 |
14227103 |
Arabian Rocks |
ARPI |
0.85 |
0.85 |
0.85 |
0.76 |
0.00 |
0.00 |
144713 |
110417 |
Arab Valves |
ARVA |
2.00 |
1.96 |
2.02 |
1.94 |
-0.04 |
-2.00 |
2138571 |
4222455 |
ASCOM |
ASCM |
55.51 |
57.25 |
58.90 |
51.52 |
1.74 |
3.13 |
4591479 |
256824448 |
ASPI |
ASPI |
0.33 |
0.32 |
0.33 |
0.31 |
0.00 |
-1.22 |
4974748 |
1589084 |
AT Lease |
ATLC |
5.07 |
5.01 |
5.15 |
4.94 |
-0.06 |
-1.18 |
1161783 |
5817197 |
Ataqa |
ATQA |
2.30 |
2.24 |
2.30 |
2.13 |
-0.06 |
-2.61 |
5912084 |
13081802 |
Alexandria Pharmaceuticals |
AXPH |
178.96 |
178.10 |
189.90 |
177.02 |
-0.86 |
-0.48 |
3581 |
648899 |
BIDI |
BIDI |
1.34 |
1.33 |
1.44 |
1.33 |
-0.01 |
-0.97 |
32537 |
43348 |
Barbary Investment Group |
BIGP |
0.20 |
0.20 |
0.21 |
0.19 |
0.01 |
2.54 |
5714704 |
1122803 |
B Investments Holdings |
BINV |
20.30 |
20.96 |
20.99 |
19.41 |
0.66 |
3.25 |
2783076 |
56329004 |
Glaxo SmithKline |
BIOC |
38.58 |
37.99 |
38.01 |
36.00 |
-0.59 |
-1.53 |
123923 |
4584481 |
Beltone Financial Holding |
BTFH |
3.48 |
3.53 |
3.54 |
3.37 |
0.05 |
1.44 |
48366131 |
167519968 |
Cairo Educational Services |
CAED |
15.58 |
15.50 |
15.50 |
15.50 |
-0.08 |
-0.51 |
2 |
31 |
Suez Canal Bank |
CANA |
12.03 |
11.84 |
12.00 |
11.80 |
-0.19 |
-1.58 |
50190 |
597996 |
Qalaa Holdings |
CCAP |
3.01 |
2.96 |
3.03 |
2.88 |
-0.05 |
-1.66 |
77837865 |
229999888 |
Gulf Canadian Real Estate Investment |
CCRS |
18.97 |
18.04 |
19.20 |
18.03 |
-0.93 |
-4.90 |
33939 |
614942 |
Middle Egypt Flour Mills |
CEFM |
44.21 |
44.80 |
45.90 |
44.30 |
0.59 |
1.33 |
1480 |
65778 |
Remas |
CERA |
0.90 |
0.87 |
0.90 |
0.85 |
-0.03 |
-3.01 |
8445066 |
7338900 |
CI Capital Holding |
CICH |
5.52 |
5.32 |
5.50 |
5.16 |
-0.20 |
-3.62 |
1809985 |
9591210 |
Credit Agricole |
CIEB |
20.49 |
20.73 |
20.73 |
19.91 |
0.24 |
1.17 |
355400 |
7167126 |
Cairo For Investment And Real Estate Development |
CIRA |
13.25 |
13.50 |
13.98 |
13.33 |
0.25 |
1.89 |
1319899 |
17831108 |
Cleopatra Hospital |
CLHO |
5.28 |
5.49 |
5.49 |
5.21 |
0.21 |
3.98 |
4471299 |
23584244 |
CNFN |
CNFN |
4.00 |
3.99 |
4.00 |
3.99 |
-0.01 |
-0.25 |
3641 |
14533 |
CIB |
COMI |
76.55 |
76.80 |
76.85 |
75.30 |
0.25 |
0.33 |
5581097 |
425015552 |
COPR |
COPR |
0.35 |
0.34 |
0.36 |
0.32 |
-0.02 |
-4.26 |
17771741 |
5997633 |
Cairo Oils & Soap |
COSG |
0.25 |
0.24 |
0.25 |
0.24 |
-0.01 |
-2.02 |
34531840 |
8325819 |
Kahira Pharmaceuticals |
CPCI |
60.21 |
59.00 |
60.05 |
58.00 |
-1.21 |
-2.01 |
10349 |
611403 |
Canal Shipping Agencies |
CSAG |
34.73 |
34.10 |
34.90 |
33.50 |
-0.63 |
-1.81 |
126014 |
4307725 |
Development & Engineering Consultants |
DAPH |
33.61 |
33.09 |
33.88 |
33.00 |
-0.52 |
-1.55 |
88777 |
2962013 |
Delta Insurance |
DEIN |
14.23 |
17.07 |
17.07 |
17.07 |
2.84 |
19.96 |
29 |
495 |
DGTZ |
DGTZ |
9.93 |
10.92 |
10.92 |
10.06 |
0.99 |
9.97 |
130171 |
1399447 |
Domty |
DOMT |
11.24 |
11.02 |
11.30 |
10.75 |
-0.22 |
-1.96 |
110644 |
1215318 |
Dice |
DSCW |
0.87 |
0.84 |
0.87 |
0.80 |
-0.03 |
-3.90 |
12869800 |
10788913 |
Delta for Printing & Packaging |
DTPP |
42.43 |
38.00 |
39.49 |
38.00 |
-4.43 |
-10.44 |
2714 |
103360 |
El Arabia for Land Reclamation |
EALR |
29.23 |
28.50 |
29.79 |
28.50 |
-0.73 |
-2.50 |
6713 |
192382 |
EAC |
EASB |
4.58 |
4.58 |
4.58 |
4.19 |
0.00 |
0.00 |
20964 |
90799 |
Eastern Co |
EAST |
26.80 |
26.90 |
26.95 |
25.90 |
0.10 |
0.37 |
772390 |
20564970 |
Osool Brokerage |
EBSC |
0.37 |
0.37 |
0.38 |
0.35 |
0.00 |
-1.07 |
183498 |
67063 |
Gemma |
ECAP |
23.51 |
23.43 |
23.52 |
21.50 |
-0.08 |
-0.34 |
213549 |
4896815 |
Lift Slab Misr |
EDBM |
0.28 |
0.28 |
0.29 |
0.27 |
0.01 |
2.16 |
20130560 |
5616418 |
East Delta Flour Mills |
EDFM |
150.59 |
152.50 |
152.60 |
146.51 |
1.91 |
1.27 |
246 |
37120 |
Arab Engineering Industries |
EEII |
1.45 |
1.41 |
1.46 |
1.36 |
-0.04 |
-2.76 |
6703995 |
9429011 |
Egyptian Financial & Industrial |
EFIC |
61.00 |
61.46 |
64.00 |
60.00 |
0.46 |
0.75 |
275431 |
17136990 |
Edita |
EFID |
29.30 |
30.00 |
30.50 |
28.63 |
0.70 |
2.39 |
999929 |
29549358 |
EFIH |
EFIH |
19.33 |
19.40 |
19.40 |
17.70 |
0.07 |
0.36 |
955928 |
17892498 |
Egypt Aluminum |
EGAL |
64.95 |
62.92 |
65.75 |
61.51 |
-2.03 |
-3.13 |
213316 |
13456803 |
Egypt Gas |
EGAS |
41.88 |
42.25 |
42.47 |
40.00 |
0.37 |
0.88 |
481343 |
19731964 |
Egyptian Gulf Bank |
EGBE |
0.32 |
0.31 |
0.31 |
0.31 |
-0.01 |
-1.59 |
872 |
271 |
Kima |
EGCH |
12.32 |
12.16 |
12.33 |
11.90 |
-0.16 |
-1.30 |
1507654 |
18210988 |
EGT0301230124G0 |
EGT0301230124G0 |
0.98 |
0.98 |
0.98 |
0.00 |
0.00 |
0.02 |
26800000 |
26367324 |
EGT0509230924G0 |
EGT0509230924G0 |
0.83 |
0.83 |
0.84 |
0.00 |
0.00 |
0.01 |
109350000 |
91138302 |
EGT0606230624G0 |
EGT0606230624G0 |
0.89 |
0.89 |
0.89 |
0.00 |
0.00 |
0.01 |
306700000 |
271669350 |
EGT0702230224G0 |
EGT0702230224G0 |
0.96 |
0.96 |
0.96 |
0.00 |
0.00 |
0.03 |
150000 |
144251 |
EGT0703230324G0 |
EGT0703230324G0 |
0.94 |
0.94 |
0.95 |
0.00 |
0.00 |
-0.03 |
1929300000 |
1817619944 |
EGT0711231124G0 |
EGT0711231124G0 |
0.80 |
0.80 |
0.80 |
0.00 |
0.01 |
0.07 |
7500000 |
6000900 |
EGT1001230124G0 |
EGT1001230124G0 |
0.98 |
0.98 |
0.98 |
0.00 |
0.00 |
0.02 |
169750000 |
166332006 |
EGT1306230624G0 |
EGT1306230624G0 |
0.88 |
0.88 |
0.88 |
0.00 |
0.00 |
0.01 |
225000 |
197971 |
EGT1312221223G0 |
EGT1312221223G0 |
1.00 |
1.00 |
1.00 |
0.00 |
0.00 |
0.01 |
181550000 |
180992666 |
EGT1402230224G0 |
EGT1402230224G0 |
0.96 |
0.96 |
0.96 |
0.00 |
0.00 |
0.01 |
68950000 |
65976445 |
EGT1411231124G0 |
EGT1411231124G0 |
0.80 |
0.80 |
0.80 |
0.00 |
0.01 |
0.11 |
6850000 |
5509249 |
EGT1605230524G0 |
EGT1605230524G0 |
0.90 |
0.90 |
0.90 |
0.00 |
0.00 |
0.03 |
200000 |
179688 |
EGT1701230124G0 |
EGT1701230124G0 |
0.98 |
0.98 |
0.98 |
0.00 |
0.00 |
0.00 |
148675000 |
144947989 |
EGT1807230724G0 |
EGT1807230724G0 |
0.86 |
0.86 |
0.86 |
0.00 |
0.00 |
-0.02 |
25000 |
21531 |
EGT2012221223G0 |
EGT2012221223G0 |
0.99 |
0.99 |
0.99 |
0.00 |
0.00 |
0.00 |
341975000 |
339430803 |
EGT2102230224G0 |
EGT2102230224G0 |
0.95 |
0.95 |
0.95 |
0.00 |
0.00 |
0.02 |
3150000 |
2997571 |
EGT2401230124G0 |
EGT2401230124G0 |
0.97 |
0.97 |
0.97 |
0.00 |
0.00 |
0.01 |
299725000 |
290532073 |
EGT2504230424G0 |
EGT2504230424G0 |
0.91 |
0.91 |
0.91 |
0.00 |
0.00 |
0.02 |
450000 |
409302 |
EGT2609230924G0 |
EGT2609230924G0 |
0.84 |
0.84 |
0.84 |
0.00 |
0.00 |
0.00 |
150000 |
124624 |
EGT2712221223G0 |
EGT2712221223G0 |
0.99 |
0.99 |
0.99 |
0.00 |
0.00 |
-0.01 |
439525000 |
433929169 |
EGT2802230224G0 |
EGT2802230224G0 |
0.95 |
0.95 |
0.95 |
0.00 |
0.00 |
0.02 |
866175000 |
820033156 |
EGT3101230124G0 |
EGT3101230124G0 |
0.97 |
0.97 |
0.97 |
0.00 |
0.00 |
0.01 |
3750000 |
3624339 |
EGT99803CO13 |
EGT99803CO13 |
0.79 |
0.79 |
0.80 |
0.00 |
0.00 |
0.00 |
137175000 |
109444667 |
Egyptian Resorts |
EGTS |
4.22 |
4.11 |
4.26 |
4.01 |
-0.11 |
-2.61 |
1212119 |
4990644 |
EGX 30 INDEX ETF |
EGX30ETF |
27.32 |
27.60 |
27.95 |
27.16 |
0.28 |
1.02 |
4922 |
134526 |
Egyptians for Housing |
EHDR |
0.32 |
0.32 |
0.32 |
0.30 |
0.00 |
-1.25 |
69201337 |
21737172 |
Egyptians for Investment |
EIUD |
0.55 |
0.56 |
0.56 |
0.54 |
0.01 |
1.46 |
17609387 |
9632453 |
Egypt Kuwait Holding |
EKHO |
0.77 |
0.78 |
0.79 |
0.77 |
0.01 |
1.57 |
100783 |
78568 |
EKHOA |
EKHOA |
41.79 |
42.62 |
43.00 |
41.31 |
0.83 |
1.99 |
360622 |
15218041 |
Electro Cable |
ELEC |
1.28 |
1.24 |
1.28 |
1.20 |
-0.04 |
-3.13 |
4631834 |
5606331 |
El Kahera Housing |
ELKA |
1.49 |
1.43 |
1.48 |
1.41 |
-0.07 |
-4.56 |
1889232 |
2680843 |
El Nasr for Manufacturing Agricultural Crops |
ELNA |
18.53 |
17.61 |
18.50 |
17.61 |
-0.92 |
-4.96 |
136069 |
2401958 |
Al Shams Housing |
ELSH |
9.37 |
9.21 |
9.40 |
9.00 |
-0.16 |
-1.71 |
10687882 |
98104688 |
El Wadi International |
ELWA |
0.61 |
0.61 |
0.63 |
0.59 |
0.00 |
-0.16 |
969031 |
586907 |
Emaar Misr |
EMFD |
4.32 |
4.31 |
4.35 |
4.06 |
-0.01 |
-0.23 |
5736227 |
24401594 |
ICON |
ENGC |
13.32 |
13.09 |
13.50 |
12.87 |
-0.23 |
-1.73 |
209674 |
2738489 |
Egypt for Poultry |
EPCO |
5.90 |
5.90 |
6.03 |
5.63 |
0.00 |
0.00 |
1446733 |
8455787 |
El Ahram for Packing |
EPPK |
7.02 |
6.67 |
6.67 |
6.67 |
-0.35 |
-4.99 |
26604 |
177449 |
Ezz Steel |
ESRS |
76.00 |
74.55 |
76.05 |
74.05 |
-1.45 |
-1.91 |
551456 |
41406068 |
Telecom Egypt |
ETEL |
36.79 |
36.06 |
36.79 |
35.68 |
-0.73 |
-1.98 |
1199268 |
43179192 |
Egytrans |
ETRS |
3.15 |
3.40 |
3.46 |
3.15 |
0.25 |
7.94 |
30331588 |
100644736 |
Export Development Bank of Egypt |
EXPA |
17.75 |
17.79 |
17.84 |
17.13 |
0.04 |
0.23 |
152619 |
2679800 |
Faisal Islamic Bank of Egypt |
FAIT |
32.44 |
31.60 |
32.70 |
31.00 |
-0.84 |
-2.59 |
141390 |
4472461 |
Faisal Islamic Bank of Egypt |
FAITA |
0.99 |
0.99 |
0.99 |
0.99 |
0.00 |
0.10 |
46555 |
46087 |
Ferchem |
FERC |
6.31 |
6.94 |
6.94 |
6.94 |
0.63 |
9.98 |
30 |
208 |
First Investment |
FIRE |
1.68 |
1.68 |
1.70 |
1.61 |
0.00 |
0.00 |
77795 |
126728 |
Al Fanar Construction |
FNAR |
2.02 |
2.04 |
2.04 |
1.90 |
0.02 |
0.99 |
40577 |
79996 |
FTNS |
FTNS |
2.20 |
2.23 |
2.30 |
2.12 |
0.03 |
1.36 |
1724557 |
3750655 |
Fawry |
FWRY |
5.66 |
5.79 |
5.79 |
5.45 |
0.13 |
2.30 |
19571138 |
110605600 |
GBCO |
GBCO |
8.70 |
8.58 |
8.70 |
8.20 |
-0.12 |
-1.38 |
3189887 |
27094604 |
GDWA |
GDWA |
3.24 |
3.15 |
3.19 |
3.10 |
-0.09 |
-2.78 |
559821 |
1760189 |
Giza General Contracting |
GGCC |
0.40 |
0.39 |
0.40 |
0.36 |
-0.01 |
-1.51 |
11437239 |
4390126 |
Gharbia Islamic Housing Development |
GIHD |
24.62 |
24.00 |
24.46 |
23.50 |
-0.62 |
-2.52 |
71229 |
1705215 |
GMC |
GMCI |
1.38 |
1.31 |
1.38 |
1.31 |
-0.07 |
-4.95 |
413457 |
541725 |
Golden Coast |
GOCO |
0.51 |
0.50 |
0.50 |
0.49 |
-0.01 |
-2.16 |
497154 |
244087 |
Grand Investment Capital |
GRCA |
8.16 |
7.99 |
8.11 |
7.06 |
-0.17 |
-2.08 |
93909 |
741000 |
General Co for Silos & Storage |
GSSC |
121.51 |
122.70 |
122.75 |
117.01 |
1.19 |
0.98 |
8563 |
1024991 |
Goldentex |
GTWL |
27.07 |
26.33 |
27.49 |
25.90 |
-0.74 |
-2.73 |
20952 |
556329 |
Housing & Development Bank |
HDBK |
38.55 |
37.51 |
38.60 |
37.51 |
-1.04 |
-2.70 |
36993 |
1406669 |
Heliopolis Housing |
HELI |
11.05 |
10.90 |
11.10 |
10.73 |
-0.15 |
-1.36 |
5659456 |
61695940 |
EFG Hermes |
HRHO |
17.90 |
17.50 |
17.98 |
17.40 |
-0.40 |
-2.23 |
5321540 |
93763784 |
International Business Corp |
IBCT |
1.54 |
1.39 |
1.39 |
1.39 |
-0.15 |
-10.00 |
3300 |
4574 |
El Dawlia Fertilizers |
ICFC |
22.50 |
23.56 |
23.80 |
21.02 |
1.06 |
4.71 |
78938 |
1810465 |
International Co for Investment & Development |
ICID |
4.58 |
4.60 |
4.90 |
4.55 |
0.02 |
0.44 |
1354268 |
6366272 |
ICID_r1 |
ICID_r1 |
2.70 |
2.63 |
2.77 |
2.51 |
-0.07 |
-2.52 |
901385 |
2325807 |
ICMI |
ICMI |
1.44 |
1.37 |
1.50 |
1.30 |
-0.07 |
-4.66 |
138025 |
187905 |
IDHC |
IDHC |
20.00 |
18.49 |
18.49 |
17.65 |
-1.51 |
-7.55 |
590 |
10564 |
New Ismailia Urban Development |
IDRE |
55.83 |
55.83 |
58.62 |
54.04 |
0.00 |
0.00 |
8306 |
481732 |
Industrial and Engineering Projects |
IEEC |
0.33 |
0.36 |
0.36 |
0.33 |
0.03 |
9.82 |
55954560 |
19717166 |
International Agricultural Products |
IFAP |
17.59 |
19.11 |
19.45 |
17.41 |
1.52 |
8.64 |
2015024 |
37118468 |
Integrated Engineering Group |
INEG |
0.17 |
0.17 |
0.18 |
0.17 |
0.00 |
0.00 |
11088879 |
1914266 |
Foodico |
INFI |
67.49 |
69.04 |
70.50 |
66.60 |
1.55 |
2.30 |
84606 |
5793373 |
Ismailia Poultry |
ISMA |
12.68 |
12.36 |
12.84 |
12.12 |
-0.32 |
-2.52 |
2271796 |
28212038 |
ISMQ |
ISMQ |
1.54 |
1.51 |
1.54 |
1.49 |
-0.03 |
-1.82 |
2796548 |
4209717 |
Ibnsina Pharma |
ISPH |
3.38 |
3.45 |
3.45 |
3.16 |
0.07 |
2.07 |
13204438 |
43709420 |
Juhayna |
JUFO |
15.97 |
15.48 |
15.95 |
15.00 |
-0.49 |
-3.07 |
311915 |
4818428 |
Kabo |
KABO |
2.01 |
2.05 |
2.06 |
1.95 |
0.04 |
1.99 |
1971448 |
3984759 |
KRDI |
KRDI |
1.00 |
1.00 |
1.02 |
1.00 |
0.00 |
0.30 |
2074855 |
2078823 |
El Kahera El Watania Investment |
KWIN |
10.26 |
11.67 |
11.69 |
10.26 |
1.41 |
13.74 |
58 |
652 |
Kafr El Zayat Pesticides |
KZPC |
8.09 |
7.93 |
8.09 |
7.89 |
-0.16 |
-1.98 |
994578 |
7907021 |
Lecico |
LCSW |
18.31 |
18.89 |
18.94 |
17.41 |
0.58 |
3.17 |
654299 |
11856174 |
LUTS |
LUTS |
0.56 |
0.57 |
0.57 |
0.54 |
0.01 |
1.60 |
157213 |
86935 |
Marseilia |
MAAL |
1.64 |
1.64 |
1.64 |
1.45 |
0.00 |
0.00 |
150009 |
234512 |
MASR |
MASR |
4.45 |
4.32 |
4.44 |
4.01 |
-0.13 |
-2.92 |
14879881 |
63922388 |
MB |
MBEN |
1.71 |
1.70 |
1.72 |
1.61 |
-0.01 |
-0.59 |
17760 |
30061 |
Misr Beni Suef Cement |
MBSC |
49.41 |
44.07 |
48.02 |
40.10 |
-5.34 |
-10.81 |
8701 |
385592 |
Misr Cement - Qena |
MCQE |
20.60 |
19.93 |
20.50 |
19.85 |
-0.67 |
-3.25 |
707458 |
14179371 |
MCRO |
MCRO |
2.96 |
2.94 |
2.99 |
2.86 |
-0.02 |
-0.68 |
708376 |
2064149 |
Mena Touristic Investment |
MENA |
1.23 |
1.15 |
1.24 |
1.01 |
-0.08 |
-6.18 |
5857152 |
6750110 |
Medical Packaging |
MEPA |
0.95 |
0.92 |
0.97 |
0.90 |
-0.03 |
-2.64 |
2586458 |
2371621 |
MOPCO |
MFPC |
509.00 |
496.00 |
509.00 |
486.00 |
-13.00 |
-2.55 |
237754 |
118234248 |
Egypt Free Shops |
MFSC |
31.94 |
31.30 |
31.48 |
29.80 |
-0.64 |
-2.00 |
2066 |
63686 |
Misr Hotels |
MHOT |
248.64 |
247.74 |
250.50 |
238.08 |
-0.90 |
-0.36 |
424 |
103926 |
Misr Chemical Industries |
MICH |
40.11 |
38.70 |
40.19 |
38.20 |
-1.41 |
-3.52 |
90395 |
3524164 |
North Cairo Mills |
MILS |
38.64 |
36.80 |
38.05 |
36.50 |
-1.84 |
-4.76 |
738 |
27464 |
Minapharm Pharmaceuticals |
MIPH |
236.27 |
227.50 |
235.99 |
227.01 |
-8.77 |
-3.71 |
56 |
12857 |
Marsa Marsa Alam |
MMAT |
1.89 |
1.98 |
1.98 |
1.98 |
0.09 |
4.97 |
5450 |
10813 |
Egyptian Modern Education Systems |
MOED |
0.21 |
0.21 |
0.21 |
0.20 |
0.00 |
-0.48 |
26882471 |
5490818 |
Maridive |
MOIL |
0.11 |
0.12 |
0.12 |
0.11 |
0.00 |
0.88 |
5061 |
578 |
Mohandes Insurance |
MOIN |
15.34 |
14.50 |
14.51 |
14.50 |
-0.84 |
-5.48 |
663 |
9618 |
Misr Oils & Soap |
MOSC |
48.00 |
48.43 |
48.45 |
48.00 |
0.43 |
0.90 |
277 |
13303 |
Memphis Pharmaceutical |
MPCI |
69.19 |
68.17 |
71.50 |
67.05 |
-1.02 |
-1.47 |
12834 |
888276 |
Mansoura Poultry |
MPCO |
0.94 |
0.92 |
0.94 |
0.90 |
-0.02 |
-2.24 |
6673210 |
6113961 |
Media Production City |
MPRC |
17.90 |
17.60 |
17.99 |
17.00 |
-0.30 |
-1.68 |
849555 |
14817952 |
M T I |
MTIE |
7.31 |
6.94 |
7.30 |
6.81 |
-0.37 |
-5.06 |
10950600 |
76655696 |
Naeem Holding |
NAHO |
0.14 |
0.14 |
0.14 |
0.13 |
0.00 |
-0.74 |
607322 |
80088 |
Nasr Company for Civil Works |
NCCW |
5.92 |
5.75 |
5.90 |
5.70 |
-0.17 |
-2.87 |
5355746 |
30978882 |
NUDAP |
NEDA |
3.16 |
3.12 |
3.24 |
3.03 |
-0.04 |
-1.27 |
1701878 |
5355369 |
National Co for Housing |
NHPS |
50.88 |
49.80 |
51.50 |
46.21 |
-1.08 |
-2.12 |
6893 |
332318 |
Nozha International Hospital |
NINH |
9.87 |
9.80 |
9.99 |
9.10 |
-0.07 |
-0.71 |
144624 |
1416431 |
Nile Pharmaceuticals |
NIPH |
99.30 |
93.00 |
93.00 |
86.00 |
-6.30 |
-6.34 |
2728 |
250758 |
El Obour Real Estate Investment |
OBRI |
12.59 |
12.51 |
12.77 |
12.00 |
-0.08 |
-0.64 |
547828 |
6756978 |
SODIC |
OCDI |
23.49 |
23.20 |
24.00 |
22.95 |
-0.29 |
-1.23 |
240544 |
5574765 |
October Pharma |
OCPH |
100.00 |
99.00 |
100.00 |
89.11 |
-1.00 |
-1.00 |
61 |
5667 |
Odin Investments |
ODIN |
3.10 |
3.26 |
3.30 |
2.95 |
0.16 |
5.16 |
2777080 |
8594111 |
OFH |
OFH |
0.36 |
0.35 |
0.36 |
0.34 |
0.00 |
-0.85 |
32237772 |
11293429 |
Orascom Investment Holding |
OIH |
0.43 |
0.43 |
0.44 |
0.41 |
0.01 |
1.17 |
141871095 |
60273432 |
Obour Land for Food Industries |
OLFI |
10.49 |
10.42 |
10.55 |
9.55 |
-0.07 |
-0.67 |
1265506 |
12864455 |
Orascom Construction |
ORAS |
184.00 |
177.63 |
184.00 |
176.00 |
-6.37 |
-3.46 |
141101 |
25158110 |
Orascom Development Egypt |
ORHD |
12.51 |
12.94 |
13.19 |
11.85 |
0.43 |
3.44 |
5551964 |
69982304 |
Oriental Weavers |
ORWE |
18.14 |
18.09 |
18.27 |
17.60 |
-0.05 |
-0.28 |
1433990 |
25773580 |
EIPICO |
PHAR |
40.58 |
40.00 |
41.00 |
39.50 |
-0.58 |
-1.43 |
697035 |
28034740 |
Palm Hills |
PHDC |
3.14 |
3.07 |
3.10 |
2.93 |
-0.07 |
-2.23 |
26386739 |
80083296 |
Pyramisa |
PHTV |
90.37 |
85.00 |
85.00 |
85.00 |
-5.37 |
-5.94 |
6 |
510 |
Cairo Poultry |
POUL |
8.83 |
8.68 |
8.86 |
8.51 |
-0.15 |
-1.70 |
926040 |
8076793 |
Sheeni |
PRCL |
12.01 |
11.99 |
12.02 |
11.55 |
-0.02 |
-0.17 |
837580 |
9917628 |
PRDC |
PRDC |
2.49 |
2.40 |
2.48 |
2.35 |
-0.09 |
-3.61 |
4489448 |
10773951 |
Prime Holding |
PRMH |
0.76 |
0.76 |
0.77 |
0.74 |
0.00 |
0.13 |
2392548 |
1799642 |
QNB Alahli |
QNBA |
28.30 |
28.19 |
28.23 |
27.20 |
-0.11 |
-0.39 |
288295 |
8066180 |
Raya Contact Center |
RACC |
4.98 |
4.70 |
5.05 |
4.70 |
-0.28 |
-5.62 |
1881796 |
9204258 |
Rakta |
RAKT |
15.46 |
14.56 |
15.40 |
13.01 |
-0.90 |
-5.82 |
102692 |
1513289 |
Raya |
RAYA |
2.71 |
2.70 |
2.75 |
2.65 |
-0.01 |
-0.37 |
2981234 |
8032550 |
Reacap |
REAC |
4.81 |
4.85 |
4.96 |
4.76 |
0.04 |
0.83 |
95165 |
457918 |
RKAZ |
RKAZ |
3.53 |
3.18 |
3.18 |
3.18 |
-0.35 |
-9.92 |
575 |
1829 |
Rameda |
RMDA |
1.88 |
1.83 |
1.88 |
1.76 |
-0.05 |
-2.45 |
6914737 |
12608752 |
Al Rowad |
ROTO |
28.11 |
29.51 |
29.51 |
27.15 |
1.40 |
4.98 |
224078 |
6470559 |
ALICO |
RREI |
0.92 |
0.95 |
0.95 |
0.90 |
0.02 |
2.38 |
6674180 |
6130259 |
Remco |
RTVC |
2.87 |
2.74 |
2.89 |
2.73 |
-0.13 |
-4.53 |
3897006 |
10828399 |
Rubex |
RUBX |
6.92 |
7.09 |
7.36 |
6.90 |
0.17 |
2.46 |
136018 |
956842 |
Al Baraka Bank |
SAUD |
11.47 |
11.35 |
11.60 |
11.25 |
-0.12 |
-1.05 |
66481 |
753530 |
Sinai Cement |
SCEM |
9.11 |
8.10 |
8.68 |
7.75 |
-1.01 |
-11.09 |
25441 |
205078 |
South Cairo & Giza Flour Mills |
SCFM |
34.05 |
31.50 |
32.60 |
31.50 |
-2.55 |
-7.49 |
1260 |
40137 |
Suez Canal Co for Technology Settling |
SCTS |
88.90 |
93.30 |
95.00 |
88.50 |
4.40 |
4.95 |
2143 |
196402 |
Sharm Dreams |
SDTI |
18.92 |
18.66 |
19.19 |
17.80 |
-0.26 |
-1.37 |
222015 |
4117138 |
Saudi Egyptian Investment and Finance |
SEIG |
71.10 |
68.95 |
71.34 |
68.50 |
-2.15 |
-3.02 |
8709 |
601492 |
Sabaa |
SIPC |
0.82 |
0.81 |
0.82 |
0.80 |
-0.01 |
-1.09 |
708332 |
571069 |
Sidi Kerir Petrochemicals |
SKPC |
27.47 |
27.10 |
27.65 |
26.25 |
-0.37 |
-1.35 |
719672 |
19394332 |
EGYFERT |
SMFR |
48.52 |
48.00 |
48.50 |
47.00 |
-0.52 |
-1.07 |
38760 |
1848232 |
Sharkia National Food |
SNFC |
0.73 |
0.72 |
0.75 |
0.70 |
-0.01 |
-0.69 |
3737584 |
2676890 |
SPINALEX |
SPIN |
4.39 |
4.21 |
4.46 |
3.65 |
-0.18 |
-4.10 |
594348 |
2411551 |
Speed Medical |
SPMD |
0.46 |
0.46 |
0.46 |
0.44 |
0.00 |
0.22 |
87421469 |
39342796 |
Delta Sugar |
SUGR |
73.05 |
68.50 |
73.50 |
65.01 |
-4.55 |
-6.23 |
495508 |
34335448 |
South Valley Cement |
SVCE |
1.81 |
1.78 |
1.84 |
1.75 |
-0.03 |
-1.82 |
1628095 |
2903982 |
Elsewedy Electric |
SWDY |
28.00 |
27.64 |
28.00 |
27.11 |
-0.36 |
-1.29 |
1594819 |
43826472 |
TALM |
TALM |
4.70 |
4.73 |
4.75 |
4.59 |
0.03 |
0.64 |
3415747 |
15899826 |
TANM |
TANM |
2.46 |
2.27 |
2.34 |
2.20 |
-0.19 |
-7.72 |
77833 |
177489 |
TAQA |
TAQA |
15.03 |
15.39 |
16.05 |
12.55 |
0.36 |
2.40 |
2006579 |
28939946 |
TMG Holding |
TMGH |
23.22 |
23.18 |
23.45 |
22.09 |
-0.04 |
-0.17 |
1794302 |
40763800 |
Trans Oceans Tours |
TRTO |
0.03 |
0.03 |
0.03 |
0.03 |
0.00 |
-3.33 |
44897 |
1302 |
United Arab Stevedoring |
UASG |
1.08 |
1.03 |
1.09 |
0.90 |
-0.05 |
-4.82 |
3423798 |
3462050 |
Upper Egypt Flour Mills |
UEFM |
141.07 |
141.16 |
141.16 |
141.00 |
0.09 |
0.06 |
264 |
37241 |
Elsaeed Contracting |
UEGC |
0.79 |
0.78 |
0.80 |
0.75 |
-0.01 |
-0.89 |
3780797 |
2918815 |
Unipack |
UNIP |
0.54 |
0.51 |
0.54 |
0.49 |
-0.03 |
-4.66 |
6470146 |
3328007 |
United Co for Housing |
UNIT |
6.01 |
5.90 |
6.04 |
5.82 |
-0.11 |
-1.83 |
910738 |
5361151 |
Union Pharmacist |
UPMS |
1.31 |
1.21 |
1.21 |
1.21 |
-0.10 |
-7.48 |
1500 |
1820 |
Utopia |
UTOP |
14.21 |
15.63 |
15.63 |
15.63 |
1.42 |
9.99 |
100 |
1563 |
Vertika |
VERT |
1.06 |
0.96 |
0.96 |
0.96 |
-0.11 |
-9.97 |
5146 |
4925 |
Middle & West Delta Flour Mills |
WCDF |
192.47 |
190.05 |
192.40 |
190.00 |
-2.42 |
-1.26 |
943 |
179466 |
Wadi Kom Ombo |
WKOL |
78.94 |
77.99 |
80.00 |
75.27 |
-0.95 |
-1.20 |
33524 |
2635935 |
Extracted Oils |
ZEOT |
2.34 |
2.29 |
2.34 |
2.27 |
-0.05 |
-2.14 |
329088 |
755533 |
Zahraa Maadi |
ZMID |
8.37 |
8.11 |
8.41 |
7.91 |
-0.26 |
-3.11 |
10545669 |
85927440 |