DirectFn Logo
EGX
Open
10 Nov 2025
Egyptian Exchange
trade
12,824
volume
78,951,251
turnover
358,874,471
  • AALR 197.00 (2.07%)
  • ABUK 46.82 (0.49%)
  • ACAMD 0.94 (0.86%)
  • ACAP 8.00 (1.78%)
  • ACGC 8.04 (0.00%)
  • ACRO 107.00 (0.50%)
  • ACTF 2.76 (0.00%)
  • ADCI 222.96 (1.59%)
  • ADIB 26.50 (0.00%)
  • ADPC 3.36 (-1.18%)
  • ADRI 3.97 (1.28%)
  • AFDI 35.22 (-1.01%)
  • AFMC 70.50 (1.83%)
  • AIDC 0.34 (0.00%)
  • AIFI 1.89 (0.00%)
  • AIHC 0.31 (0.00%)
  • AJWA 132.50 (0.05%)
  • ALCN 23.06 (0.35%)
  • ALUM 17.55 (0.06%)
  • AMER 1.78 (-0.56%)
  • AMES 58.55 (-0.36%)
  • AMIA 4.45 (0.23%)
  • AMOC 6.90 (0.29%)
  • AMPI 2.49 (0.40%)
  • APSW 10.00 (-1.57%)
  • ARAB 0.18 (0.00%)
  • ARCC 47.61 (0.23%)
  • AREH 1.19 (0.00%)
  • ARVA 7.63 (0.13%)
  • ASCM 46.67 (-0.09%)
  • ASPI 0.29 (0.00%)
  • ATLC 3.98 (0.51%)
  • ATQA 10.46 (0.48%)
  • AXPH 815.00 (0.74%)
  • BIDI 1.15 (0.00%)
  • BIGP 0.00 (0.00%)
  • BINV 35.70 (0.85%)
  • BIOC 68.28 (0.10%)
  • BONY 3.79 (-0.26%)
  • BTFH 2.87 (0.00%)
  • CAED 72.37 (1.46%)
  • CANA 41.79 (1.63%)
  • CCAP 2.78 (1.09%)
  • CCRS 1.53 (0.66%)
  • CEFM 113.40 (1.23%)
  • CERA 1.15 (0.88%)
  • CFGH 0.09 (-7.00%)
  • CICH 7.81 (-0.76%)
  • CIEB 22.60 (1.76%)
  • CIRA 19.30 (1.58%)
  • CLHO 11.59 (0.35%)
  • CNFN 5.16 (0.39%)
  • COMI 111.70 (0.18%)
  • COPR 0.58 (-0.17%)
  • COSG 1.44 (0.70%)
  • CPCI 283.24 (1.16%)
  • CRST 0.41 (0.74%)
  • CSAG 35.00 (-1.02%)
  • DAPH 85.73 (-1.99%)
  • DGTZ 8.47 (0.95%)
  • DOMT 23.58 (0.26%)
  • DSCW 1.96 (1.55%)
  • DTPP 106.00 (3.48%)
  • EALR 307.98 (1.67%)
  • EASB 3.57 (0.56%)
  • EAST 49.20 (-0.59%)
  • EBSC 1.68 (-0.59%)
  • ECAP 32.22 (-0.31%)
  • EDFM 338.00 (1.94%)
  • EEII 2.00 (0.50%)
  • EFIC 216.98 (0.92%)
  • EFID 23.00 (0.00%)
  • EFIH 15.39 (-0.06%)
  • EGAL 216.00 (-0.85%)
  • EGAS 47.84 (1.36%)
  • EGBE 0.25 (0.00%)
  • EGCH 10.62 (0.57%)
  • EGTS 8.64 (0.35%)
  • EGX30ETF 47.00 (1.36%)
  • EHDR 2.20 (1.38%)
  • EIUD 0.35 (0.86%)
  • EKHO 0.71 (-0.28%)
  • EKHOA 25.30 (-0.39%)
  • ELEC 2.86 (0.35%)
  • ELKA 2.19 (-0.90%)
  • ELSH 8.16 (0.12%)
  • ELWA 1.11 (0.00%)
  • EMFD 10.40 (0.39%)
  • ENGC 37.75 (0.53%)
  • EPCO 6.47 (0.62%)
  • EPPK 10.20 (-1.92%)
  • ETEL 52.59 (0.21%)
  • ETRS 6.39 (-0.93%)
  • EXPA 16.80 (0.84%)
  • FAIT 31.96 (0.00%)
  • FERC 83.50 (1.80%)
  • FIRE 2.50 (-4.94%)
  • FNAR 4.23 (3.42%)
  • FTNS 1.18 (0.85%)
  • FWRY 15.80 (-1.25%)
  • GBCO 27.76 (1.06%)
  • GDWA 1.06 (2.91%)
  • GGCC 0.60 (-0.67%)
  • GGRN 2.17 (-2.69%)
  • GIHD 42.80 (2.86%)
  • GMCI 1.43 (-2.72%)
  • GRCA 24.02 (-0.50%)
  • GSSC 247.25 (-0.05%)
  • GTEX 0.03 (-8.11%)
  • GTWL 0.00 (0.00%)
  • HBCO 4.96 (0.40%)
  • HDBK 86.40 (1.65%)
  • HELI 3.27 (0.00%)
  • HRHO 29.80 (1.19%)
  • IBCT 8.70 (-0.11%)
  • ICFC 14.69 (0.62%)
  • ICID 3.85 (-0.52%)
  • ICMI 6.09 (-0.33%)
  • IDRE 40.30 (1.64%)
  • IEEC 0.35 (0.00%)
  • IFAP 19.27 (0.05%)
  • INEG 0.44 (1.40%)
  • INFI 107.50 (1.26%)
  • IRON 41.15 (-3.20%)
  • ISMA 13.05 (0.77%)
  • ISMQ 6.52 (0.15%)
  • ISPH 11.20 (0.45%)
  • JUFO 26.65 (0.19%)
  • KABO 6.66 (0.60%)
  • KASABF 4.80 (0.84%)
  • KRDI 0.57 (0.71%)
  • KWIN 73.77 (-0.78%)
  • KZPC 11.13 (-0.27%)
  • LCSW 27.05 (0.60%)
  • LUTS 0.60 (0.51%)
  • MAAL 4.25 (0.24%)
  • MASR 4.30 (0.23%)
  • MBEG 0.00 (0.00%)
  • MBSC 186.12 (-1.15%)
  • MCQE 96.53 (0.45%)
  • MCRO 3.57 (0.56%)
  • MENA 5.05 (-0.20%)
  • MEPA 1.68 (0.60%)
  • MFPC 28.95 (1.12%)
  • MFSC 30.36 (-0.36%)
  • MHOT 26.00 (0.04%)
  • MICH 30.68 (-0.39%)
  • MILS 127.00 (0.19%)
  • MIPH 315.23 (-1.32%)
  • MKIT 3.09 (-1.28%)
  • MOED 0.69 (-0.57%)
  • MOIL 0.37 (0.27%)
  • MOIN 31.26 (-0.76%)
  • MOSC 200.00 (4.12%)
  • MPCI 183.00 (0.98%)
  • MPCO 1.80 (0.56%)
  • MPRC 29.00 (0.49%)
  • MTIE 7.25 (0.83%)
  • NAHO 0.12 (-0.83%)
  • NAPR 21.33 (-1.89%)
  • NCCW 6.54 (0.46%)
  • NEDA 2.46 (0.82%)
  • NHPS 86.62 (0.00%)
  • NINH 9.97 (1.73%)
  • NIPH 104.07 (-2.81%)
  • OBRI 15.66 (-0.13%)
  • OCDI 19.40 (0.57%)
  • OCPH 201.17 (-0.53%)
  • ODIN 1.82 (0.55%)
  • OFH 0.63 (-0.16%)
  • OIH 1.06 (0.95%)
  • OLFI 23.24 (-0.09%)
  • ORAS 486.01 (0.21%)
  • ORHD 26.70 (0.75%)
  • ORWE 24.57 (0.29%)
  • PHAR 78.99 (1.01%)
  • PHDC 8.27 (-0.36%)
  • PHGC 0.08 (0.00%)
  • PHTV 184.00 (1.35%)
  • POUL 26.86 (0.86%)
  • PRCL 14.64 (-0.48%)
  • PRDC 4.09 (1.24%)
  • PRMH 1.37 (0.00%)
  • QNBE 35.10 (1.36%)
  • RACC 10.25 (0.39%)
  • RAYA 2.86 (0.35%)
  • RMDA 4.27 (1.18%)
  • ROTO 26.92 (0.86%)
  • RREI 2.54 (0.40%)
  • RTVC 3.80 (0.26%)
  • RUBX 10.58 (-0.19%)
  • SAUD 14.30 (-0.35%)
  • SCEM 67.00 (0.54%)
  • SCFM 284.79 (1.67%)
  • SCTS 257.00 (0.00%)
  • SDTI 22.21 (-0.05%)
  • SEIG 205.00 (0.99%)
  • SIPC 2.84 (0.35%)
  • SKPC 20.00 (0.40%)
  • SMFR 205.00 (-0.23%)
  • SNFC 9.07 (-0.44%)
  • SPIN 10.10 (-0.10%)
  • SPMD 0.34 (-0.29%)
  • SUGR 49.28 (1.36%)
  • SVCE 7.33 (0.41%)
  • SWDY 82.40 (0.35%)
  • TALM 16.49 (1.17%)
  • TANM 4.52 (-1.09%)
  • TAQA 13.29 (0.68%)
  • TMGH 72.15 (1.33%)
  • UBEE 14.75 (1.03%)
  • UEFM 524.00 (2.79%)
  • UEGC 1.31 (1.55%)
  • UNIP 0.24 (0.41%)
  • UNIT 11.27 (1.08%)
  • UPMS 7.57 (1.07%)
  • VALU 8.80 (0.00%)
  • VERT 0.00 (0.00%)
  • WCDF 489.49 (0.50%)
  • WKOL 279.20 (4.77%)
  • ZEOT 5.17 (0.19%)
  • ZMID 5.49 (0.37%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 0.00 197.00 197.45 193.01 3.99 2.07 7014 1368663
Abu Qir Fertilizers ABUK 0.00 46.82 46.92 46.80 0.23 0.49 39654 1859521
Arab Co. for Asset Management And Development ACAMD 0.00 0.94 0.94 0.93 0.01 0.86 1227194 1151677
ACAP ACAP 7.86 8.00 8.02 7.91 0.14 1.78 24239 193787
Arab Cotton Ginning ACGC 8.04 8.04 8.09 8.04 0.00 0.00 5132 41331
Acrow Misr ACRO 0.00 107.00 107.70 107.00 0.53 0.50 724 77569
ACTF ACTF 0.00 2.76 2.78 2.75 0.00 0.00 376737 1041308
ADCO ADCI 219.46 222.96 223.00 219.02 3.50 1.59 159 35428
Abu Dhabi Islamic Bank ADIB 0.00 26.50 26.80 26.49 0.00 0.00 62439 1665262
Arab Dairy ADPC 3.40 3.36 3.40 3.35 -0.04 -1.18 23468 78954
Arab For Development and Real Estate Development ADRI 0.00 3.97 3.98 3.91 0.05 1.28 4839 19102
Al Ahly for Development and Investment AFDI 35.58 35.22 35.55 35.13 -0.36 -1.01 4650 164281
Alexandria Flour Mills AFMC 0.00 70.50 70.50 69.00 1.27 1.83 7121 497661
AIDC AIDC 0.00 0.34 0.34 0.34 0.00 0.00 55494 18718
Atlas AIFI 1.89 1.89 1.90 1.89 0.00 0.00 398 753
AIHC AIHC 0.00 0.31 0.00 0.30 0.00 0.00 559744 171279
Ajwa AJWA 132.43 132.50 134.80 132.50 0.07 0.05 392 52797
Alex Cont ALCN 0.00 23.06 23.09 23.01 0.08 0.35 181159 4172420
Arab Aluminum ALUM 17.54 17.55 17.65 17.55 0.01 0.06 5707 100374
Amer Group AMER 0.00 1.78 1.80 1.77 -0.01 -0.56 1855170 3311111
Alexandria New Medical Center AMES 0.00 58.55 59.60 58.55 -0.21 -0.36 1713 100825
Arab Moltaqa Investments AMIA 4.44 4.45 4.49 4.45 0.01 0.23 2844 12694
AMOC AMOC 6.88 6.90 6.92 6.89 0.02 0.29 43393 299410
Al Moasher AMPI 2.48 2.49 2.50 2.49 0.01 0.40 10491 26187
Arab Polvara APSW 10.16 10.00 10.49 10.00 -0.16 -1.57 39171 401320
ARAB ARAB 0.18 0.18 0.18 0.18 0.00 0.00 7283681 1275600
ACC ARCC 47.50 47.61 47.88 47.50 0.11 0.23 80767 3849238
Real Estate Egyptian Consortium AREH 0.00 1.19 1.20 1.18 0.00 0.00 413831 492477
Arab Valves ARVA 7.62 7.63 7.69 7.63 0.01 0.13 3946 30266
ASCOM ASCM 46.71 46.67 46.98 46.67 -0.04 -0.09 4169 195119
ASPI ASPI 0.00 0.29 0.29 0.29 0.00 0.00 108657 31420
AT Lease ATLC 0.00 3.98 3.99 3.96 0.02 0.51 37004 146658
Ataqa ATQA 0.00 10.46 10.52 10.43 0.05 0.48 553372 5804396
Alexandria Pharmaceuticals AXPH 0.00 815.00 815.00 813.00 5.95 0.74 99 80608
BIDI BIDI 0.00 1.15 1.16 1.15 0.00 0.00 552 639
Barbary Investment Group BIGP 0.00 0.00 0.17 0.00 0.00 0.00 7165 1181
B Investments Holdings BINV 35.40 35.70 35.79 35.58 0.30 0.85 136985 4884659
Glaxo SmithKline BIOC 0.00 68.28 68.49 68.26 0.07 0.10 2167 148412
BONY BONY 0.00 3.79 3.83 3.79 -0.01 -0.26 337767 1285022
Beltone Financial Holding BTFH 0.00 2.87 2.89 2.87 0.00 0.00 105597 303918
Cairo Educational Services CAED 0.00 72.37 72.40 71.55 1.04 1.46 232 16644
Suez Canal Bank CANA 0.00 41.79 41.88 41.08 0.67 1.63 1308 54419
Qalaa Holdings CCAP 0.00 2.78 2.79 2.75 0.03 1.09 1285892 3570013
Gulf Canadian Real Estate Investment CCRS 1.52 1.53 1.53 1.53 0.01 0.66 202 309
Middle Egypt Flour Mills CEFM 112.02 113.40 113.73 112.10 1.38 1.23 125 14197
Remas CERA 0.00 1.15 1.16 1.14 0.01 0.88 309959 359451
CFGH CFGH 0.00 0.09 0.09 0.09 -0.01 -7.00 11880 1105
CI Capital Holding CICH 7.87 7.81 7.88 7.81 -0.06 -0.76 3877 30413
Credit Agricole CIEB 22.21 22.60 22.60 22.25 0.39 1.76 26291 591548
Cairo For Investment And Real Estate Development CIRA 19.00 19.30 19.30 19.24 0.30 1.58 41442 799347
Cleopatra Hospital CLHO 0.00 11.59 11.59 11.52 0.04 0.35 17884 206144
CNFN CNFN 0.00 5.16 5.23 5.16 0.02 0.39 99555 518054
CIB COMI 0.00 111.70 111.70 111.50 0.20 0.18 126193 14073251
COPR COPR 0.59 0.58 0.59 0.58 0.00 -0.17 169486 99009
Cairo Oils & Soap COSG 1.43 1.44 1.44 1.43 0.01 0.70 100635 144797
Kahira Pharmaceuticals CPCI 280.00 283.24 284.00 280.25 3.24 1.16 444 125799
CRST CRST 0.40 0.41 0.41 0.40 0.00 0.74 199654 80825
Canal Shipping Agencies CSAG 35.36 35.00 35.36 35.00 -0.36 -1.02 23313 816868
Development & Engineering Consultants DAPH 87.47 85.73 87.47 85.55 -1.74 -1.99 2322 199147
DGTZ DGTZ 8.39 8.47 8.49 8.40 0.08 0.95 48855 411060
Domty DOMT 23.52 23.58 23.60 23.30 0.06 0.26 737 17339
Dice DSCW 0.00 1.96 1.96 0.00 0.03 1.55 1384179 2706703
Delta for Printing & Packaging DTPP 102.44 106.00 107.00 103.70 3.56 3.48 6392 674371
El Arabia for Land Reclamation EALR 0.00 307.98 310.40 303.24 5.05 1.67 1391 427414
EAC EASB 3.55 3.57 3.58 3.57 0.02 0.56 5849 20889
Eastern Co EAST 0.00 49.20 49.99 49.00 -0.29 -0.59 22054 1085161
Osool Brokerage EBSC 1.69 1.68 1.73 1.68 -0.01 -0.59 13419 22910
Gemma ECAP 0.00 32.22 32.32 32.20 -0.10 -0.31 4514 145424
East Delta Flour Mills EDFM 0.00 338.00 338.98 0.00 6.43 1.94 191 64264
Arab Engineering Industries EEII 1.99 2.00 2.01 1.99 0.01 0.50 61568 123192
Egyptian Financial & Industrial EFIC 0.00 216.98 217.60 212.10 1.98 0.92 1790 384815
Edita EFID 0.00 23.00 23.03 22.70 0.00 0.00 1785 40973
EFIH EFIH 15.40 15.39 15.45 15.25 -0.01 -0.06 96252 1481829
Egypt Aluminum EGAL 0.00 216.00 218.98 215.00 -1.85 -0.85 11186 2435347
Egypt Gas EGAS 0.00 47.84 47.90 47.62 0.64 1.36 23211 1108764
Egyptian Gulf Bank EGBE 0.25 0.25 0.25 0.25 0.00 0.00 67862 16978
Kima EGCH 10.56 10.62 10.70 10.57 0.06 0.57 47700 506802
Egyptian Resorts EGTS 0.00 8.64 8.68 8.63 0.03 0.35 24654 212962
EGX 30 INDEX ETF EGX30ETF 0.00 47.00 47.25 46.50 0.63 1.36 5620 263986
Egyptians for Housing EHDR 2.17 2.20 2.21 2.18 0.03 1.38 1298567 2857109
Egyptians for Investment EIUD 0.35 0.35 0.35 0.35 0.00 0.86 11756015 4119854
Egypt Kuwait Holding EKHO 0.00 0.71 0.71 0.71 0.00 -0.28 2276 1608
EKHOA EKHOA 25.40 25.30 25.39 25.30 -0.10 -0.39 149089 3775210
Electro Cable ELEC 2.85 2.86 2.87 2.85 0.01 0.35 118901 340422
El Kahera Housing ELKA 0.00 2.19 2.20 2.19 -0.02 -0.90 4740 10394
Al Shams Housing ELSH 0.00 8.16 8.18 8.16 0.01 0.12 71380 582766
El Wadi International ELWA 1.11 1.11 1.11 1.11 0.00 0.00 12397 13761
Emaar Misr EMFD 0.00 10.40 10.40 10.36 0.04 0.39 55067 571637
ICON ENGC 37.55 37.75 37.75 37.55 0.20 0.53 2881 108513
Egypt for Poultry EPCO 0.00 6.47 0.00 6.43 0.04 0.62 3998 25804
El Ahram for Packing EPPK 0.00 10.20 10.39 10.20 -0.20 -1.92 1500 15302
Telecom Egypt ETEL 0.00 52.59 52.80 52.45 0.11 0.21 3714 195347
Egytrans ETRS 6.45 6.39 6.50 6.35 -0.06 -0.93 328704 2110561
Export Development Bank of Egypt EXPA 16.66 16.80 16.80 16.61 0.14 0.84 8769 146350
Faisal Islamic Bank of Egypt FAIT 0.00 31.96 32.11 31.96 0.00 0.00 10799 345894
Ferchem FERC 0.00 83.50 84.50 83.04 1.48 1.80 18694 1570579
First Investment FIRE 0.00 2.50 2.50 2.50 -0.13 -4.94 1000 2500
Al Fanar Construction FNAR 4.09 4.23 4.24 4.09 0.14 3.42 6919 29008
FTNS FTNS 1.17 1.18 1.18 1.18 0.01 0.85 56587 66773
Fawry FWRY 16.00 15.80 16.10 15.74 -0.20 -1.25 499080 7952078
GBCO GBCO 27.47 27.76 27.94 27.50 0.29 1.06 42398 1170703
GDWA GDWA 1.03 1.06 1.06 1.04 0.03 2.91 1829712 1924579
Giza General Contracting GGCC 0.00 0.60 0.61 0.60 0.00 -0.67 1410116 847920
GGRN GGRN 2.23 2.17 2.22 2.17 -0.06 -2.69 307110 672541
Gharbia Islamic Housing Development GIHD 41.61 42.80 42.80 41.73 1.19 2.86 2074 86625
GMC GMCI 0.00 1.43 1.46 1.43 -0.04 -2.72 289 422
Grand Investment Capital GRCA 0.00 24.02 24.40 24.02 -0.12 -0.50 91 2220
General Co for Silos & Storage GSSC 247.38 247.25 249.87 247.25 -0.13 -0.05 149 36845
GTEX GTEX 0.04 0.03 0.03 0.03 0.00 -8.11 11880 404
Goldentex GTWL 0.00 0.00 0.00 0.00 0.00 0.00 1255 55233
HBCO HBCO 0.00 4.96 4.96 4.90 0.02 0.40 2057 10155
Housing & Development Bank HDBK 85.00 86.40 86.50 85.00 1.40 1.65 2879 247643
Heliopolis Housing HELI 3.27 3.27 3.29 3.27 0.00 0.00 161851 529806
EFG Hermes HRHO 0.00 29.80 30.10 29.55 0.35 1.19 4309189 128830648
International Business Corp IBCT 0.00 8.70 8.75 8.70 -0.01 -0.11 166 1451
El Dawlia Fertilizers ICFC 0.00 14.69 14.74 14.60 0.09 0.62 727 10689
International Co for Investment & Development ICID 0.00 3.85 3.89 3.85 -0.02 -0.52 62693 243347
ICMI ICMI 6.11 6.09 6.20 6.09 -0.02 -0.33 347 2133
New Ismailia Urban Development IDRE 39.65 40.30 40.56 40.00 0.65 1.64 97074 3923783
Industrial and Engineering Projects IEEC 0.00 0.35 0.35 0.34 0.00 0.00 115849 40103
International Agricultural Products IFAP 0.00 19.27 19.50 19.20 0.01 0.05 19360 373630
Integrated Engineering Group INEG 0.00 0.44 0.44 0.43 0.01 1.40 1834857 794070
Foodico INFI 0.00 107.50 107.90 106.10 1.34 1.26 1474 156880
Egyptian Iron & Steel IRON 42.51 41.15 42.59 41.10 -1.36 -3.20 17019 710407
Ismailia Poultry ISMA 12.95 13.05 13.05 12.95 0.10 0.77 37039 481995
ISMQ ISMQ 0.00 6.52 6.54 6.50 0.01 0.15 136732 891010
Ibnsina Pharma ISPH 11.15 11.20 11.25 11.17 0.05 0.45 26588 297909
Juhayna JUFO 26.60 26.65 26.78 26.65 0.05 0.19 48165 1287171
Kabo KABO 6.62 6.66 6.66 6.64 0.04 0.60 120 798
KASABF KASABF 4.76 4.80 4.80 4.73 0.04 0.84 2162 10236
KRDI KRDI 0.00 0.57 0.57 0.00 0.00 0.71 2549674 1455834
El Kahera El Watania Investment KWIN 0.00 73.77 75.82 73.77 -0.58 -0.78 1023 75654
Kafr El Zayat Pesticides KZPC 11.16 11.13 11.18 11.13 -0.03 -0.27 7055 78700
Lecico LCSW 0.00 27.05 27.14 27.00 0.16 0.60 15635 422227
LUTS LUTS 0.59 0.60 0.60 0.60 0.00 0.51 125534 75010
Marseilia MAAL 4.24 4.25 4.28 4.25 0.01 0.24 20718 88281
MASR MASR 4.29 4.30 4.31 4.29 0.01 0.23 43811 188537
MBEG MBEG 0.00 0.00 0.00 0.00 0.00 0.00 866 2182
Misr Beni Suef Cement MBSC 188.29 186.12 193.00 186.00 -2.17 -1.15 55492 10556146
Misr Cement - Qena MCQE 0.00 96.53 97.68 96.53 0.43 0.45 3227 312893
MCRO MCRO 3.55 3.57 3.57 3.52 0.02 0.56 115463 409154
Mena Touristic Investment MENA 0.00 5.05 5.05 5.05 -0.01 -0.20 9574 48349
Medical Packaging MEPA 0.00 1.68 1.68 1.67 0.01 0.60 1155135 1939301
MOPCO MFPC 0.00 28.95 28.95 28.71 0.32 1.12 35923 1038056
Egypt Free Shops MFSC 0.00 30.36 30.36 30.36 -0.11 -0.36 297 9017
Misr Hotels MHOT 0.00 26.00 26.19 25.80 0.01 0.04 8361 216817
Misr Chemical Industries MICH 30.80 30.68 30.80 30.60 -0.12 -0.39 25143 771199
North Cairo Mills MILS 126.76 127.00 129.88 126.76 0.24 0.19 943 120584
Minapharm Pharmaceuticals MIPH 319.46 315.23 319.99 315.23 -4.23 -1.32 826 260925
Meatello MKIT 3.13 3.09 3.09 3.02 -0.04 -1.28 60 182
Egyptian Modern Education Systems MOED 0.70 0.69 0.70 0.69 0.00 -0.57 11349950 7941917
Maridive MOIL 0.00 0.37 0.37 0.37 0.00 0.27 15300 5660
Mohandes Insurance MOIN 31.50 31.26 31.93 31.07 -0.24 -0.76 20 636
Misr Oils & Soap MOSC 0.00 200.00 203.90 197.10 7.92 4.12 12918 2600640
Memphis Pharmaceutical MPCI 0.00 183.00 183.40 182.00 1.78 0.98 16295 2981196
Mansoura Poultry MPCO 0.00 1.80 1.81 0.00 0.01 0.56 1084325 1946712
Media Production City MPRC 28.86 29.00 29.09 28.90 0.14 0.49 13262 384612
M T I MTIE 0.00 7.25 7.25 7.19 0.06 0.83 3517 25462
Naeem Holding NAHO 0.00 0.12 0.12 0.12 0.00 -0.83 7318 878
NAPR NAPR 21.74 21.33 21.40 21.33 -0.41 -1.89 246 5258
Nasr Company for Civil Works NCCW 6.51 6.54 6.59 6.54 0.03 0.46 39604 259587
NUDAP NEDA 2.44 2.46 2.46 2.43 0.02 0.82 33999 82713
National Co for Housing NHPS 0.00 86.62 86.70 86.62 0.00 0.00 86 7451
Nozha International Hospital NINH 9.80 9.97 9.97 9.97 0.17 1.73 258 2572
Nile Pharmaceuticals NIPH 107.08 104.07 106.00 102.00 -3.01 -2.81 80056 8321480
El Obour Real Estate Investment OBRI 15.68 15.66 15.97 15.66 -0.02 -0.13 654 10304
SODIC OCDI 0.00 19.40 19.40 19.30 0.11 0.57 33003 638417
October Pharma OCPH 0.00 201.17 205.89 201.17 -1.08 -0.53 164 33395
Odin Investments ODIN 1.81 1.82 1.83 1.82 0.01 0.55 38053 69270
OFH OFH 0.63 0.63 0.64 0.63 0.00 -0.16 167357 106102
Orascom Investment Holding OIH 1.05 1.06 1.06 1.04 0.01 0.95 3634827 3813480
Obour Land for Food Industries OLFI 0.00 23.24 23.40 0.00 -0.02 -0.09 11802 273174
Orascom Construction ORAS 0.00 486.01 488.00 485.02 1.01 0.21 3072 1494370
Orascom Development Egypt ORHD 0.00 26.70 26.80 26.51 0.20 0.75 416324 11128174
Oriental Weavers ORWE 0.00 24.57 24.67 24.53 0.07 0.29 138387 3403013
EIPICO PHAR 0.00 78.99 78.99 78.01 0.79 1.01 5198 406551
Palm Hills PHDC 8.30 8.27 8.34 8.24 -0.03 -0.36 207008 1711616
PHGC PHGC 0.08 0.08 0.08 0.07 0.00 0.00 8808041 661069
Pyramisa PHTV 181.55 184.00 184.00 184.00 2.45 1.35 7 1288
Cairo Poultry POUL 26.63 26.86 26.86 26.60 0.23 0.86 3605 96178
Sheeni PRCL 0.00 14.64 14.72 14.55 -0.07 -0.48 26841 392855
PRDC PRDC 0.00 4.09 4.10 4.06 0.05 1.24 324867 1327966
Prime Holding PRMH 0.00 1.37 1.38 1.37 0.00 0.00 199721 273918
QNBE QNBE 0.00 35.10 35.10 34.51 0.47 1.36 9574 334378
Raya Contact Center RACC 0.00 10.25 10.33 10.22 0.04 0.39 118112 1213313
Raya RAYA 2.85 2.86 2.87 2.85 0.01 0.35 197598 564067
Rameda RMDA 4.22 4.27 4.27 4.25 0.05 1.18 242681 1034674
Al Rowad ROTO 26.69 26.92 26.92 26.92 0.23 0.86 174 4684
ALICO RREI 2.53 2.54 2.54 2.53 0.01 0.40 156727 397603
Remco RTVC 0.00 3.80 3.80 3.77 0.01 0.26 44789 170188
Rubex RUBX 10.60 10.58 10.58 10.56 -0.02 -0.19 343 3626
Al Baraka Bank SAUD 0.00 14.30 14.35 14.30 -0.05 -0.35 14048 201188
Sinai Cement SCEM 0.00 67.00 67.40 66.80 0.36 0.54 26257 1760853
South Cairo & Giza Flour Mills SCFM 280.10 284.79 287.00 283.00 4.69 1.67 2441 696345
Suez Canal Co for Technology Settling SCTS 257.00 257.00 263.89 254.00 0.00 0.00 5637 1454112
Sharm Dreams SDTI 22.22 22.21 22.50 22.16 -0.01 -0.05 45455 1015192
Saudi Egyptian Investment and Finance SEIG 0.00 205.00 207.99 203.52 2.00 0.99 10191 2103552
Sabaa SIPC 0.00 2.84 2.84 2.82 0.01 0.35 71293 201258
Sidi Kerir Petrochemicals SKPC 19.92 20.00 20.07 19.93 0.08 0.40 400227 8001966
EGYFERT SMFR 0.00 205.00 208.90 205.00 -0.48 -0.23 3029 624685
Sharkia National Food SNFC 9.11 9.07 9.15 9.07 -0.04 -0.44 134 1223
SPINALEX SPIN 10.11 10.10 10.15 10.10 -0.01 -0.10 6954 70236
Speed Medical SPMD 0.00 0.34 0.35 0.34 0.00 -0.29 631298 217766
Delta Sugar SUGR 48.62 49.28 49.40 48.60 0.66 1.36 7229 351889
South Valley Cement SVCE 0.00 7.33 7.35 7.31 0.03 0.41 125193 918380
Elsewedy Electric SWDY 82.11 82.40 83.00 82.40 0.29 0.35 88670 7342443
TALM TALM 0.00 16.49 16.49 16.26 0.19 1.17 385 6345
TANM TANM 0.00 4.52 4.61 4.50 -0.05 -1.09 275516 1249055
TAQA TAQA 13.20 13.29 13.34 13.22 0.09 0.68 117154 1557128
TMG Holding TMGH 0.00 72.15 72.15 71.25 0.95 1.33 183133 13141877
UBEE UBEE 14.60 14.75 14.75 14.46 0.15 1.03 26319 387760
Upper Egypt Flour Mills UEFM 509.80 524.00 524.97 520.00 14.20 2.79 124 65028
Elsaeed Contracting UEGC 0.00 1.31 0.00 1.30 0.02 1.55 1363062 1783110
Unipack UNIP 0.24 0.24 0.24 0.24 0.00 0.41 985807 239926
United Co for Housing UNIT 0.00 11.27 11.27 11.01 0.12 1.08 8170 90524
Union Pharmacist UPMS 7.49 7.57 7.57 7.36 0.08 1.07 44 327
VALU VALU 0.00 8.80 8.88 8.80 0.00 0.00 11549 101933
Vertika VERT 0.00 0.00 0.00 1.94 0.00 0.00 9468 18746
Middle & West Delta Flour Mills WCDF 0.00 489.49 489.49 0.00 2.44 0.50 52 25325
Wadi Kom Ombo WKOL 266.50 279.20 279.20 269.00 12.70 4.77 11394 3127012
Extracted Oils ZEOT 0.00 5.17 5.21 5.16 0.01 0.19 45663 236128
Zahraa Maadi ZMID 0.00 5.49 5.49 0.00 0.02 0.37 68315 374577