DirectFn Logo
EGX
Closed
12 Sep 2024
Egyptian Exchange
trade
108,727
volume
924,469,066
turnover
3,613,866,222
  • AALR 55.96 (3.80%)
  • ABUK 59.00 (-1.37%)
  • ACAMD 0.77 (-1.16%)
  • ACAP 0.00 (2.70%)
  • ACGC 7.39 (1.23%)
  • ACRO 75.38 (19.99%)
  • ACTF 3.35 (0.00%)
  • ADCI 0.00 (-1.95%)
  • ADIB 39.21 (-1.80%)
  • ADPC 2.39 (1.70%)
  • ADRI 1.12 (-1.75%)
  • AFDI 0.00 (0.32%)
  • AFMC 28.18 (0.86%)
  • AIFI 0.00 (2.41%)
  • AIH 0.00 (-2.19%)
  • AJWA 0.00 (-1.31%)
  • ALCN 44.05 (0.99%)
  • ALUM 0.00 (0.61%)
  • AMER 1.08 (0.00%)
  • AMES 6.99 (0.29%)
  • AMIA 0.00 (0.44%)
  • AMOC 0.00 (-3.43%)
  • AMPI 1.47 (1.38%)
  • ANFI 0.00 (-17.69%)
  • APSW 0.00 (-0.55%)
  • ARAB 0.00 (-10.26%)
  • ARCC 0.00 (2.24%)
  • AREH 0.68 (-0.59%)
  • ARVA 1.91 (-3.05%)
  • ASCM 0.00 (-1.92%)
  • ASPI 0.33 (-2.65%)
  • ATLC 4.04 (-2.18%)
  • ATQA 4.42 (-2.86%)
  • AXPH 229.00 (-0.01%)
  • BIDI 2.04 (2.00%)
  • BIGP 0.12 (0.82%)
  • BINV 0.00 (0.84%)
  • BIOC 31.48 (1.09%)
  • BTFH 3.31 (-2.65%)
  • CAED 21.87 (5.65%)
  • CANA 15.35 (0.07%)
  • CCAP 2.11 (-2.31%)
  • CCRS 0.00 (0.00%)
  • CEFM 0.00 (-2.46%)
  • CERA 0.88 (4.76%)
  • CICH 0.00 (-0.42%)
  • CIEB 0.00 (0.35%)
  • CILB 0.44 (0.69%)
  • CIRA 0.00 (-0.87%)
  • CLHO 6.26 (0.48%)
  • CNFN 4.21 (-1.41%)
  • COMI 86.30 (1.05%)
  • COPR 0.47 (-7.05%)
  • COSG 0.00 (3.51%)
  • CPCI 0.00 (-0.57%)
  • CSAG 0.00 (-1.26%)
  • DAPH 0.00 (1.29%)
  • DGTZ 0.00 (0.00%)
  • DOMT 0.00 (2.01%)
  • DSCW 1.79 (-0.56%)
  • DTPP 0.00 (-2.41%)
  • EALR 52.13 (19.98%)
  • EASB 4.23 (0.71%)
  • EAST 25.39 (4.49%)
  • EBSC 0.00 (0.70%)
  • ECAP 22.26 (1.18%)
  • EDBM 0.00 (-2.17%)
  • EDFM 176.99 (1.15%)
  • EEII 1.33 (-2.92%)
  • EFIC 106.60 (1.97%)
  • EFID 27.89 (-2.92%)
  • EFIH 0.00 (0.00%)
  • EGAL 111.99 (1.05%)
  • EGAS 30.50 (7.77%)
  • EGBE 0.00 (-1.02%)
  • EGCH 0.00 (0.12%)
  • EGREF 10.71 (-19.96%)
  • EGTS 6.09 (-2.72%)
  • EGX30ETF 33.91 (0.06%)
  • EHDR 0.00 (-0.28%)
  • EIUD 0.20 (1.02%)
  • EKHO 0.88 (1.38%)
  • EKHOA 0.00 (3.61%)
  • ELEC 2.88 (-0.69%)
  • ELKA 1.86 (-3.12%)
  • ELNA 0.00 (4.95%)
  • ELSH 6.31 (-0.79%)
  • ELWA 0.00 (-0.64%)
  • EMFD 7.80 (0.13%)
  • ENGC 0.00 (6.54%)
  • EPCO 3.97 (-3.64%)
  • EPPK 8.37 (-2.45%)
  • ESRS 0.00 (-3.51%)
  • ETEL 34.90 (-0.29%)
  • ETRS 0.00 (-0.72%)
  • EXPA 0.00 (-2.48%)
  • FAIT 31.17 (0.78%)
  • FAITA 0.00 (0.00%)
  • FIRE 1.88 (2.73%)
  • FNAR 0.00 (-3.70%)
  • FTNS 1.91 (3.24%)
  • FWRY 0.00 (0.53%)
  • GBCO 0.00 (0.00%)
  • GDWA 0.00 (-0.57%)
  • GGCC 0.41 (-0.72%)
  • GIHD 0.00 (-0.08%)
  • GMCI 0.99 (-1.00%)
  • GOCO 0.00 (-4.85%)
  • GRCA 9.89 (-5.00%)
  • GSSC 0.00 (0.01%)
  • GTEX 0.00 (-2.27%)
  • GTWL 23.14 (-2.85%)
  • HDBK 0.00 (-1.01%)
  • HELI 0.00 (-0.82%)
  • HRHO 23.15 (-1.45%)
  • IBCT 1.39 (-9.74%)
  • ICFC 0.00 (9.97%)
  • ICID 4.40 (1.62%)
  • ICMI 0.00 (-5.82%)
  • IDRE 0.00 (2.40%)
  • IEEC 0.27 (3.52%)
  • IFAP 15.31 (-2.92%)
  • INEG 0.20 (1.54%)
  • INFI 66.25 (5.29%)
  • IRON 38.85 (-0.38%)
  • ISMA 0.00 (0.79%)
  • ISMQ 4.66 (-1.89%)
  • ISPH 0.00 (-1.35%)
  • JUFO 0.00 (1.10%)
  • KABO 0.00 (1.49%)
  • KRDI 0.53 (-0.76%)
  • KWIN 31.50 (-10.79%)
  • KZPC 0.00 (-4.40%)
  • LCSW 23.53 (1.95%)
  • LUTS 0.00 (4.05%)
  • MAAL 3.20 (5.61%)
  • MASR 0.00 (-1.76%)
  • MBEG 1.46 (-0.68%)
  • MBSC 0.00 (0.00%)
  • MCQE 21.76 (-1.09%)
  • MCRO 0.00 (0.58%)
  • MENA 2.11 (0.00%)
  • MEPA 1.33 (-0.75%)
  • MFPC 42.65 (-0.35%)
  • MFSC 28.69 (1.09%)
  • MHOT 24.50 (-6.20%)
  • MICH 0.00 (0.43%)
  • MILS 0.00 (0.00%)
  • MIPH 0.00 (-1.45%)
  • MMAT 2.20 (4.76%)
  • MOED 0.00 (-0.29%)
  • MOIL 0.38 (-2.31%)
  • MOIN 0.00 (-3.62%)
  • MOSC 57.10 (-2.49%)
  • MPCI 35.56 (-1.44%)
  • MPCO 0.95 (0.32%)
  • MPRC 0.00 (0.76%)
  • MTIE 6.36 (-0.16%)
  • NAHO 0.16 (-0.61%)
  • NCCW 0.00 (0.00%)
  • NEDA 2.27 (1.34%)
  • NHPS 48.59 (-0.86%)
  • NINH 0.00 (-0.62%)
  • NIPH 0.00 (2.90%)
  • OBRI 0.00 (-1.60%)
  • OCDI 50.00 (0.44%)
  • OCPH 94.20 (-5.80%)
  • ODIN 1.77 (-1.12%)
  • OFH 0.00 (0.00%)
  • OIH 0.00 (-0.96%)
  • OLFI 10.68 (-1.11%)
  • ORAS 249.30 (-1.22%)
  • ORHD 13.86 (-2.39%)
  • ORWE 25.50 (0.99%)
  • PHAR 42.87 (0.40%)
  • PHDC 6.42 (-1.68%)
  • PHTV 0.00 (0.00%)
  • POUL 0.00 (-0.90%)
  • PRCL 11.64 (-2.35%)
  • PRDC 3.33 (-0.30%)
  • PRMH 0.61 (-3.33%)
  • QNBE 27.00 (-0.41%)
  • RACC 6.39 (-0.31%)
  • RAKT 21.14 (-4.99%)
  • RAYA 0.00 (-3.18%)
  • REAC 5.64 (-0.35%)
  • RKAZ 2.99 (-9.94%)
  • RMDA 0.00 (5.33%)
  • ROTO 0.00 (0.00%)
  • RREI 1.16 (-0.85%)
  • RTVC 3.78 (-3.32%)
  • RUBX 0.00 (-3.96%)
  • SAUD 11.35 (0.71%)
  • SCEM 32.94 (2.91%)
  • SCFM 0.00 (-7.79%)
  • SCTS 0.00 (1.51%)
  • SDTI 0.00 (-1.44%)
  • SEIG 59.00 (-1.35%)
  • SIPC 0.74 (-4.74%)
  • SKPC 0.00 (-0.78%)
  • SMFR 58.36 (1.28%)
  • SNFC 2.91 (-0.68%)
  • SPIN 8.40 (-1.29%)
  • SPMD 0.37 (0.54%)
  • SUGR 0.00 (4.98%)
  • SVCE 2.77 (-0.36%)
  • SWDY 0.00 (-2.92%)
  • TALM 8.15 (1.87%)
  • TANM 3.36 (-4.00%)
  • TAQA 0.00 (-1.38%)
  • TMGH 58.40 (-0.92%)
  • TRTO 0.00 (0.00%)
  • UASG 0.00 (-3.85%)
  • UEFM 0.00 (0.27%)
  • UEGC 0.83 (0.61%)
  • UNIP 0.00 (-1.35%)
  • UNIT 5.87 (-0.51%)
  • UPMS 0.00 (10.00%)
  • UTOP 0.00 (7.07%)
  • VERT 0.86 (-9.93%)
  • WCDF 253.00 (-0.97%)
  • WKOL 0.00 (4.19%)
  • ZEOT 3.02 (-0.33%)
  • ZMID 7.06 (0.00%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 53.91 55.96 61.85 51.66 2.05 3.80 421149 23993206
Abu Qir Fertilizers ABUK 59.82 59.00 60.18 58.70 -0.82 -1.37 1754233 103677048
Arab Co. for Asset Management And Development ACAMD 0.78 0.77 0.79 0.77 -0.01 -1.16 6478651 5013047
ACAP ACAP 1.85 0.00 1.92 1.83 0.05 2.70 1658127 3104241
Arab Cotton Ginning ACGC 7.30 7.39 7.60 7.26 0.09 1.23 2301604 17185820
Acrow Misr ACRO 62.82 75.38 75.38 63.60 12.56 19.99 432064 30675656
ACTF ACTF 3.35 3.35 3.41 3.34 0.00 0.00 935369 3144489
ADCO ADCI 91.48 0.00 89.73 86.55 -1.78 -1.95 85 7561
Abu Dhabi Islamic Bank ADIB 39.93 39.21 40.47 39.21 -0.72 -1.80 125846 5027598
Arab Dairy ADPC 2.35 2.39 2.42 2.33 0.04 1.70 1718751 4093106
Arab For Development and Real Estate Development ADRI 1.14 1.12 1.18 1.08 -0.02 -1.75 1256993 1418563
Al Ahly for Development and Investment AFDI 31.06 0.00 31.60 31.05 0.10 0.32 139907 4371825
Alexandria Flour Mills AFMC 27.94 28.18 28.47 27.32 0.24 0.86 92287 2585009
Atlas AIFI 0.67 0.00 0.69 0.65 0.02 2.41 7736391 5205295
Arabia Investments Holding AIH 0.55 0.00 0.55 0.54 -0.01 -2.19 22825036 12403479
Ajwa AJWA 67.42 0.00 68.70 66.50 -0.88 -1.31 111446 7510644
Alex Cont ALCN 43.62 44.05 45.22 43.71 0.43 0.99 728220 32325076
Arab Aluminum ALUM 13.10 0.00 13.37 13.03 0.08 0.61 137292 1814032
Amer Group AMER 1.08 1.08 1.12 1.07 0.00 0.00 19994904 21854590
Alexandria New Medical Center AMES 6.97 6.99 7.08 6.80 0.02 0.29 10708 73858
Arab Moltaqa Investments AMIA 2.29 0.00 2.35 2.29 0.01 0.44 996796 2312368
AMOC AMOC 9.03 0.00 9.15 8.72 -0.31 -3.43 10276679 91548064
Al Moasher AMPI 1.45 1.47 1.54 1.40 0.02 1.38 134965 196252
Alexandria National for Financial Investment ANFI 26.80 0.00 26.80 21.51 -4.74 -17.69 386090 9045886
Arab Polvara APSW 9.13 0.00 9.33 9.06 -0.05 -0.55 98470 896007
ARAB ARAB 0.42 0.00 0.42 0.38 -0.04 -10.26 180780681 73248504
ACC ARCC 11.15 0.00 11.79 11.21 0.25 2.24 5185047 59748548
Real Estate Egyptian Consortium AREH 0.68 0.68 0.69 0.68 0.00 -0.59 2772001 1887951
Arab Valves ARVA 1.97 1.91 1.97 1.90 -0.06 -3.05 807058 1557943
ASCOM ASCM 40.20 0.00 40.49 39.37 -0.77 -1.92 173430 6915769
ASPI ASPI 0.34 0.33 0.34 0.32 -0.01 -2.65 3436820 1155842
AT Lease ATLC 4.13 4.04 4.23 4.02 -0.09 -2.18 828736 3390129
Ataqa ATQA 4.55 4.42 4.68 4.42 -0.13 -2.86 14905048 68210616
Alexandria Pharmaceuticals AXPH 229.03 229.00 232.00 229.00 -0.03 -0.01 53 12249
BIDI BIDI 2.00 2.04 2.04 1.93 0.04 2.00 30034 58776
Barbary Investment Group BIGP 0.12 0.12 0.12 0.12 0.00 0.82 347780 42821
B Investments Holdings BINV 22.55 0.00 22.97 22.45 0.19 0.84 233520 5312229
Glaxo SmithKline BIOC 31.14 31.48 32.20 30.80 0.34 1.09 27569 870114
Beltone Financial Holding BTFH 3.40 3.31 3.42 3.29 -0.09 -2.65 30201585 100868960
Cairo Educational Services CAED 20.70 21.87 21.87 20.60 1.17 5.65 2011 41429
Suez Canal Bank CANA 15.34 15.35 15.45 15.22 0.01 0.07 13957 213066
Qalaa Holdings CCAP 2.16 2.11 2.19 2.10 -0.05 -2.31 16282127 34817092
Gulf Canadian Real Estate Investment CCRS 27.22 0.00 28.57 27.22 0.00 0.00 7477 209570
Middle Egypt Flour Mills CEFM 53.21 0.00 52.94 51.71 -1.31 -2.46 871 45500
Remas CERA 0.84 0.88 0.89 0.85 0.04 4.76 7454757 6479887
CI Capital Holding CICH 4.73 0.00 4.80 4.70 -0.02 -0.42 1051135 4961932
Credit Agricole CIEB 20.00 0.00 20.18 19.89 0.07 0.35 179310 3586116
CILB CILB 0.43 0.44 0.44 0.43 0.00 0.69 3010547 1319142
Cairo For Investment And Real Estate Development CIRA 13.75 0.00 13.68 13.41 -0.12 -0.87 1235 16683
Cleopatra Hospital CLHO 6.23 6.26 6.30 6.21 0.03 0.48 757035 4742140
CNFN CNFN 4.27 4.21 4.44 4.14 -0.06 -1.41 33168 141910
CIB COMI 85.40 86.30 86.50 84.81 0.90 1.05 3228570 277674784
COPR COPR 0.51 0.47 0.51 0.47 -0.04 -7.05 13718296 6753305
Cairo Oils & Soap COSG 0.23 0.00 0.24 0.23 0.01 3.51 124128303 29224746
Kahira Pharmaceuticals CPCI 73.81 0.00 73.39 73.00 -0.42 -0.57 399 29244
Canal Shipping Agencies CSAG 18.99 0.00 19.09 18.71 -0.24 -1.26 172608 3256784
Development & Engineering Consultants DAPH 62.19 0.00 64.18 62.40 0.80 1.29 5215 327032
DGTZ DGTZ 1.31 0.00 1.32 1.30 0.00 0.00 565875 741029
Domty DOMT 14.41 0.00 14.70 14.40 0.29 2.01 299179 4356479
Dice DSCW 1.80 1.79 1.84 1.76 -0.01 -0.56 2960819 5329812
Delta for Printing & Packaging DTPP 47.62 0.00 46.48 45.00 -1.15 -2.41 574 25921
El Arabia for Land Reclamation EALR 43.45 52.13 52.14 46.25 8.68 19.98 60073 3089180
EAC EASB 4.20 4.23 4.75 3.81 0.03 0.71 2103203 9102666
Eastern Co EAST 24.30 25.39 25.50 24.40 1.09 4.49 2255955 56616216
Osool Brokerage EBSC 0.43 0.00 0.47 0.42 0.00 0.70 4362396 1929775
Gemma ECAP 22.00 22.26 22.54 22.05 0.26 1.18 624606 13963317
Lift Slab Misr EDBM 0.32 0.00 0.33 0.31 -0.01 -2.17 24541737 7772246
East Delta Flour Mills EDFM 174.98 176.99 176.99 171.01 2.01 1.15 14 2442
Arab Engineering Industries EEII 1.37 1.33 1.39 1.33 -0.04 -2.92 3418039 4630667
Egyptian Financial & Industrial EFIC 104.54 106.60 111.99 104.00 2.06 1.97 158630 17176584
Edita EFID 28.73 27.89 28.73 27.80 -0.84 -2.92 326704 9193087
EFIH EFIH 21.88 0.00 22.45 21.80 0.00 0.00 311229 6847470
Egypt Aluminum EGAL 110.83 111.99 113.75 111.00 1.16 1.05 172593 19360606
Egypt Gas EGAS 28.30 30.50 31.51 28.15 2.20 7.77 3314733 100317160
Egyptian Gulf Bank EGBE 0.29 0.00 0.30 0.28 0.00 -1.02 424312 122115
Kima EGCH 8.44 0.00 8.59 8.39 0.01 0.12 2721074 23105832
EGREF EGREF 13.38 10.71 10.71 10.71 -2.67 -19.96 313 3352
Egyptian Resorts EGTS 6.26 6.09 6.31 6.00 -0.17 -2.72 280901 1744029
EGX 30 INDEX ETF EGX30ETF 33.89 33.91 34.10 33.85 0.02 0.06 1293 43834
Egyptians for Housing EHDR 0.36 0.00 0.36 0.36 0.00 -0.28 6213491 2229207
Egyptians for Investment EIUD 0.20 0.20 0.20 0.20 0.00 1.02 20991988 4169432
Egypt Kuwait Holding EKHO 0.87 0.88 0.90 0.85 0.01 1.38 1484699 1303377
EKHOA EKHOA 33.20 0.00 34.53 32.90 1.20 3.61 4575808 154861056
Electro Cable ELEC 2.90 2.88 2.94 2.87 -0.02 -0.69 3319247 9631454
El Kahera Housing ELKA 1.92 1.86 1.94 1.85 -0.06 -3.12 1946321 3685955
El Nasr for Manufacturing Agricultural Crops ELNA 15.35 0.00 16.11 15.30 0.76 4.95 30687 487018
Al Shams Housing ELSH 6.36 6.31 6.45 6.30 -0.05 -0.79 799448 5069667
El Wadi International ELWA 0.63 0.00 0.64 0.63 0.00 -0.64 355592 226765
Emaar Misr EMFD 7.79 7.80 8.10 7.74 0.01 0.13 20717101 163786688
ICON ENGC 21.55 0.00 22.96 21.65 1.41 6.54 791960 17855414
Egypt for Poultry EPCO 4.12 3.97 4.18 3.95 -0.15 -3.64 803921 3232613
El Ahram for Packing EPPK 8.58 8.37 8.37 8.16 -0.21 -2.45 68695 560552
Ezz Steel ESRS 101.53 0.00 103.00 97.97 -3.56 -3.51 528272 52712032
Telecom Egypt ETEL 35.00 34.90 35.30 34.75 -0.10 -0.29 860854 30099688
Egytrans ETRS 4.18 0.00 4.25 4.14 -0.03 -0.72 1307487 5487052
Export Development Bank of Egypt EXPA 15.70 0.00 15.75 15.30 -0.39 -2.48 221326 3426513
Faisal Islamic Bank of Egypt FAIT 30.93 31.17 31.44 31.00 0.24 0.78 65404 2040564
Faisal Islamic Bank of Egypt FAITA 0.99 0.00 0.99 0.99 0.00 0.00 54085 53544
First Investment FIRE 1.83 1.88 1.90 1.80 0.05 2.73 102636 189699
Al Fanar Construction FNAR 2.16 0.00 2.35 2.05 -0.08 -3.70 237360 510775
FTNS FTNS 1.85 1.91 1.98 1.84 0.06 3.24 1111754 2089631
Fawry FWRY 7.60 0.00 7.90 7.54 0.04 0.53 14276602 110379000
GBCO GBCO 13.90 0.00 14.15 13.88 0.00 0.00 889644 12484739
GDWA GDWA 5.26 0.00 5.35 5.21 -0.03 -0.57 448229 2367174
Giza General Contracting GGCC 0.42 0.41 0.42 0.41 0.00 -0.72 2377464 987176
Gharbia Islamic Housing Development GIHD 23.85 0.00 24.89 23.76 -0.02 -0.08 83902 2050394
GMC GMCI 1.00 0.99 1.03 0.97 -0.01 -1.00 280988 284093
Golden Coast GOCO 0.60 0.00 0.63 0.57 -0.03 -4.85 624992 377093
Grand Investment Capital GRCA 10.41 9.89 10.90 9.83 -0.52 -5.00 637238 6535134
General Co for Silos & Storage GSSC 158.00 0.00 159.80 154.00 0.01 0.01 1319 207708
GTEX GTEX 0.04 0.00 0.04 0.04 0.00 -2.27 10000 430
Goldentex GTWL 23.82 23.14 23.50 23.14 -0.68 -2.85 1611 37709
Housing & Development Bank HDBK 46.34 0.00 46.78 45.00 -0.47 -1.01 43159 1966629
Heliopolis Housing HELI 9.75 0.00 9.85 9.67 -0.08 -0.82 3795139 36931872
EFG Hermes HRHO 23.49 23.15 23.78 23.07 -0.34 -1.45 6539661 152198816
International Business Corp IBCT 1.54 1.39 1.39 1.39 -0.15 -9.74 3308 4598
El Dawlia Fertilizers ICFC 10.13 0.00 11.14 11.14 1.01 9.97 316462 3525387
International Co for Investment & Development ICID 4.33 4.40 4.48 4.30 0.07 1.62 1763360 7738656
ICMI ICMI 1.89 0.00 1.79 1.73 -0.11 -5.82 1563 2789
New Ismailia Urban Development IDRE 15.39 0.00 15.86 15.45 0.37 2.40 31385 493862
Industrial and Engineering Projects IEEC 0.26 0.27 0.27 0.26 0.01 3.52 39882859 10464977
International Agricultural Products IFAP 15.77 15.31 16.08 15.25 -0.46 -2.92 870211 13585994
Integrated Engineering Group INEG 0.20 0.20 0.20 0.19 0.00 1.54 4324964 835970
Foodico INFI 62.92 66.25 67.67 63.01 3.33 5.29 213036 13998864
Egyptian Iron & Steel IRON 39.00 38.85 39.51 38.00 -0.15 -0.38 235913 9114243
Ismailia Poultry ISMA 8.83 0.00 8.95 8.80 0.07 0.79 359749 3186960
ISMQ ISMQ 4.75 4.66 4.82 4.65 -0.09 -1.89 3952275 18724986
Ibnsina Pharma ISPH 3.70 0.00 3.79 3.65 -0.05 -1.35 4974036 18541754
Juhayna JUFO 24.53 0.00 25.30 24.52 0.27 1.10 496960 12405807
Kabo KABO 2.69 0.00 2.85 2.68 0.04 1.49 3456852 9520243
KRDI KRDI 0.53 0.53 0.54 0.52 0.00 -0.76 21311570 11279981
El Kahera El Watania Investment KWIN 35.31 31.50 39.00 30.00 -3.81 -10.79 19130 633087
Kafr El Zayat Pesticides KZPC 11.82 0.00 11.90 11.26 -0.52 -4.40 1427074 16473585
Lecico LCSW 23.08 23.53 24.20 23.12 0.45 1.95 1755736 41750832
LUTS LUTS 0.40 0.00 0.45 0.40 0.02 4.05 9302236 3906015
Marseilia MAAL 3.03 3.20 3.27 3.03 0.17 5.61 277345 884745
MASR MASR 4.55 0.00 4.64 4.45 -0.08 -1.76 16792512 76417072
MBEG MBEG 1.47 1.46 1.50 1.41 -0.01 -0.68 257780 376526
Misr Beni Suef Cement MBSC 40.00 0.00 40.80 39.61 0.00 0.00 41208 1651568
Misr Cement - Qena MCQE 22.00 21.76 22.50 21.70 -0.24 -1.09 375583 8265154
MCRO MCRO 1.72 0.00 1.75 1.71 0.01 0.58 522671 904971
Mena Touristic Investment MENA 2.11 2.11 2.17 2.07 0.00 0.00 3018322 6402953
Medical Packaging MEPA 1.34 1.33 1.37 1.32 -0.01 -0.75 6357664 8515113
MOPCO MFPC 42.80 42.65 43.38 42.45 -0.15 -0.35 2399531 102824728
Egypt Free Shops MFSC 28.38 28.69 28.90 27.87 0.31 1.09 7395 208243
Misr Hotels MHOT 26.12 24.50 25.70 24.00 -1.62 -6.20 69935 1733330
Misr Chemical Industries MICH 30.19 0.00 30.48 30.20 0.13 0.43 49511 1500873
North Cairo Mills MILS 38.08 0.00 38.74 38.00 0.00 0.00 6485 248101
Minapharm Pharmaceuticals MIPH 165.39 0.00 167.00 163.00 -2.39 -1.45 2794 458295
Marsa Marsa Alam MMAT 2.10 2.20 2.20 2.20 0.10 4.76 17546 38601
Egyptian Modern Education Systems MOED 0.35 0.00 0.35 0.34 0.00 -0.29 5626185 1940412
Maridive MOIL 0.39 0.38 0.39 0.38 -0.01 -2.31 1177293 452838
Mohandes Insurance MOIN 17.12 0.00 16.50 16.00 -0.62 -3.62 1463 23633
Misr Oils & Soap MOSC 58.56 57.10 57.50 57.10 -1.46 -2.49 285 16323
Memphis Pharmaceutical MPCI 36.08 35.56 36.50 35.50 -0.52 -1.44 36741 1319356
Mansoura Poultry MPCO 0.95 0.95 0.95 0.94 0.00 0.32 5080237 4800736
Media Production City MPRC 18.40 0.00 18.67 18.43 0.14 0.76 164449 3050329
M T I MTIE 6.37 6.36 6.46 6.35 -0.01 -0.16 1160449 7433036
Naeem Holding NAHO 0.16 0.16 0.17 0.16 0.00 -0.61 615470 100231
Nasr Company for Civil Works NCCW 4.08 0.00 4.14 4.05 0.00 0.00 460333 1881088
NUDAP NEDA 2.24 2.27 2.36 2.25 0.03 1.34 5487138 12724545
National Co for Housing NHPS 49.01 48.59 51.99 48.50 -0.42 -0.86 143383 7168340
Nozha International Hospital NINH 6.40 0.00 6.40 6.32 -0.04 -0.62 5215 33161
Nile Pharmaceuticals NIPH 71.67 0.00 73.88 71.50 2.08 2.90 1039 76358
El Obour Real Estate Investment OBRI 7.50 0.00 7.70 7.32 -0.12 -1.60 956381 7152864
SODIC OCDI 49.78 50.00 51.50 49.70 0.22 0.44 422571 21320064
October Pharma OCPH 100.00 94.20 94.25 92.01 -5.80 -5.80 106 9973
Odin Investments ODIN 1.79 1.77 1.82 1.76 -0.02 -1.12 1263933 2256784
OFH OFH 0.32 0.00 0.33 0.32 0.00 0.00 4945151 1594689
Orascom Investment Holding OIH 0.42 0.00 0.42 0.41 0.00 -0.96 31261700 12898776
Obour Land for Food Industries OLFI 10.80 10.68 11.00 10.60 -0.12 -1.11 1463760 15750627
Orascom Construction ORAS 252.37 249.30 254.99 249.00 -3.07 -1.22 76354 19109502
Orascom Development Egypt ORHD 14.20 13.86 14.36 13.63 -0.34 -2.39 3478440 48268708
Oriental Weavers ORWE 25.25 25.50 26.30 25.25 0.25 0.99 3173287 81899200
EIPICO PHAR 42.70 42.87 43.20 42.70 0.17 0.40 957642 41158012
Palm Hills PHDC 6.53 6.42 6.68 6.39 -0.11 -1.68 16223829 105244648
Pyramisa PHTV 165.07 0.00 165.07 164.99 0.00 0.00 2102 346833
Cairo Poultry POUL 9.99 0.00 10.09 9.80 -0.09 -0.90 515543 5146821
Sheeni PRCL 11.92 11.64 12.10 11.60 -0.28 -2.35 1127646 13373007
PRDC PRDC 3.34 3.33 3.42 3.30 -0.01 -0.30 2725983 9148516
Prime Holding PRMH 0.63 0.61 0.62 0.60 -0.02 -3.33 1779230 1072797
QNBE QNBE 27.11 27.00 27.28 26.62 -0.11 -0.41 33543 905982
Raya Contact Center RACC 6.41 6.39 6.57 6.38 -0.02 -0.31 388870 2504867
Rakta RAKT 22.25 21.14 21.85 21.14 -1.11 -4.99 12393 262018
Raya RAYA 2.83 0.00 2.85 2.74 -0.09 -3.18 3050758 8511407
Reacap REAC 5.66 5.64 6.79 5.59 -0.02 -0.35 2439390 14966553
RKAZ RKAZ 3.32 2.99 2.99 2.99 -0.33 -9.94 80960 242070
Rameda RMDA 2.44 0.00 2.61 2.44 0.13 5.33 17432270 44034684
Al Rowad ROTO 33.45 0.00 33.45 31.78 0.00 0.00 5477 174754
ALICO RREI 1.17 1.16 1.21 1.15 -0.01 -0.85 1129080 1314053
Remco RTVC 3.91 3.78 3.94 3.74 -0.13 -3.32 2012069 7689485
Rubex RUBX 7.83 0.00 7.93 7.52 -0.31 -3.96 84906 652933
Al Baraka Bank SAUD 11.27 11.35 11.70 11.30 0.08 0.71 647221 7454918
Sinai Cement SCEM 32.01 32.94 33.98 31.75 0.93 2.91 802618 26411948
South Cairo & Giza Flour Mills SCFM 40.67 0.00 38.85 37.49 -3.17 -7.79 2952 112703
Suez Canal Co for Technology Settling SCTS 86.59 0.00 88.00 87.01 1.31 1.51 514 44813
Sharm Dreams SDTI 16.63 0.00 16.87 16.33 -0.24 -1.44 423884 7017217
Saudi Egyptian Investment and Finance SEIG 59.81 59.00 59.00 56.56 -0.81 -1.35 4233 239429
Sabaa SIPC 0.78 0.74 0.74 0.74 -0.04 -4.74 10020 7439
Sidi Kerir Petrochemicals SKPC 26.90 0.00 27.28 26.60 -0.21 -0.78 1843422 49538292
EGYFERT SMFR 57.62 58.36 59.59 56.21 0.74 1.28 31836 1845005
Sharkia National Food SNFC 2.93 2.91 2.96 2.90 -0.02 -0.68 244542 714965
SPINALEX SPIN 8.51 8.40 8.86 8.39 -0.11 -1.29 827404 7114680
Speed Medical SPMD 0.37 0.37 0.38 0.37 0.00 0.54 18163495 6744309
Delta Sugar SUGR 64.30 0.00 68.90 63.67 3.20 4.98 967439 64736548
South Valley Cement SVCE 2.78 2.77 2.90 2.77 -0.01 -0.36 5222010 14725975
Elsewedy Electric SWDY 58.30 0.00 59.25 56.60 -1.70 -2.92 616521 35519924
TALM TALM 8.00 8.15 8.15 7.91 0.15 1.87 138576 1109319
TANM TANM 3.50 3.36 3.59 3.34 -0.14 -4.00 2373617 8181274
TAQA TAQA 13.79 0.00 13.91 13.58 -0.19 -1.38 2108650 28883912
TMG Holding TMGH 58.94 58.40 59.50 58.15 -0.54 -0.92 2262560 132887120
Trans Oceans Tours TRTO 0.04 0.00 0.04 0.04 0.00 0.00 80332 2972
United Arab Stevedoring UASG 0.83 0.00 0.83 0.80 -0.03 -3.85 530479 428812
Upper Egypt Flour Mills UEFM 182.50 0.00 183.99 182.00 0.50 0.27 7980 1460833
Elsaeed Contracting UEGC 0.82 0.83 0.84 0.82 0.01 0.61 4069840 3395689
Unipack UNIP 0.52 0.00 0.53 0.51 -0.01 -1.35 2158936 1118143
United Co for Housing UNIT 5.90 5.87 5.93 5.85 -0.03 -0.51 190429 1121339
Union Pharmacist UPMS 2.00 0.00 2.20 2.17 0.20 10.00 117185 255258
Utopia UTOP 23.07 0.00 24.70 23.07 1.63 7.07 4800 118001
Vertika VERT 0.96 0.86 0.86 0.86 -0.09 -9.93 7548 6506
Middle & West Delta Flour Mills WCDF 255.47 253.00 260.78 253.00 -2.47 -0.97 694 177167
Wadi Kom Ombo WKOL 97.62 0.00 110.00 98.02 4.09 4.19 243995 25467746
Extracted Oils ZEOT 3.03 3.02 3.09 3.01 -0.01 -0.33 970172 2956462
Zahraa Maadi ZMID 7.06 7.06 7.12 7.01 0.00 0.00 1466365 10381329