DirectFn Logo
EGX
Closed
07 Dec 2023
Egyptian Exchange
trade
141,990
volume
1,295,507,685
turnover
3,857,487,176
  • AALR 49.02 (-2.33%)
  • ABUK 74.83 (1.81%)
  • ACAMD 0.99 (-0.40%)
  • ACAP 0.57 (-4.01%)
  • ACGC 5.00 (-0.99%)
  • ACRO 51.15 (-1.43%)
  • ADCI 68.64 (-1.42%)
  • ADIB 38.00 (0.66%)
  • ADPC 1.84 (-1.34%)
  • ADRI 0.86 (-2.29%)
  • AFDI 35.61 (-3.68%)
  • AFMC 25.98 (-2.59%)
  • AIFI 0.46 (19.79%)
  • AIH 0.44 (-2.67%)
  • AJWA 37.51 (-3.82%)
  • ALCN 37.48 (-1.37%)
  • ALUM 12.78 (-2.74%)
  • AMER 0.67 (7.26%)
  • AMES 58.80 (0.00%)
  • AMIA 1.81 (-2.47%)
  • AMOC 10.22 (0.00%)
  • AMPI 1.21 (-4.66%)
  • ANFI 8.90 (-0.67%)
  • APSW 5.02 (0.00%)
  • ARAB 1.00 (-0.30%)
  • ARCC 9.70 (-1.32%)
  • AREH 1.21 (4.95%)
  • ARPI 0.85 (0.00%)
  • ARVA 1.96 (-2.00%)
  • ASCM 57.25 (3.13%)
  • ASPI 0.32 (-1.22%)
  • ATLC 5.01 (-1.18%)
  • ATQA 2.24 (-2.61%)
  • AXPH 178.10 (-0.48%)
  • BIDI 1.33 (-0.97%)
  • BIGP 0.20 (2.54%)
  • BINV 20.96 (3.25%)
  • BIOC 37.99 (-1.53%)
  • BTFH 3.53 (1.44%)
  • CAED 15.50 (-0.51%)
  • CANA 11.84 (-1.58%)
  • CCAP 2.96 (-1.66%)
  • CCRS 18.04 (-4.90%)
  • CEFM 44.80 (1.33%)
  • CERA 0.87 (-3.01%)
  • CICH 5.32 (-3.62%)
  • CIEB 20.73 (1.17%)
  • CIRA 13.50 (1.89%)
  • CLHO 5.49 (3.98%)
  • CNFN 3.99 (-0.25%)
  • COMI 76.80 (0.33%)
  • COPR 0.34 (-4.26%)
  • COSG 0.24 (-2.02%)
  • CPCI 59.00 (-2.01%)
  • CSAG 34.10 (-1.81%)
  • DAPH 33.09 (-1.55%)
  • DEIN 17.07 (19.96%)
  • DGTZ 10.92 (9.97%)
  • DOMT 11.02 (-1.96%)
  • DSCW 0.84 (-3.90%)
  • DTPP 38.00 (-10.44%)
  • EALR 28.50 (-2.50%)
  • EASB 4.58 (0.00%)
  • EAST 26.90 (0.37%)
  • EBSC 0.37 (-1.07%)
  • ECAP 23.43 (-0.34%)
  • EDBM 0.28 (2.16%)
  • EDFM 152.50 (1.27%)
  • EEII 1.41 (-2.76%)
  • EFIC 61.46 (0.75%)
  • EFID 30.00 (2.39%)
  • EFIH 19.40 (0.36%)
  • EGAL 62.92 (-3.13%)
  • EGAS 42.25 (0.88%)
  • EGBE 0.31 (-1.59%)
  • EGCH 12.16 (-1.30%)
  • EGT0301230124G0 0.98 (0.02%)
  • EGT0509230924G0 0.83 (0.01%)
  • EGT0606230624G0 0.89 (0.01%)
  • EGT0702230224G0 0.96 (0.03%)
  • EGT0703230324G0 0.94 (-0.03%)
  • EGT0711231124G0 0.80 (0.07%)
  • EGT1001230124G0 0.98 (0.02%)
  • EGT1306230624G0 0.88 (0.01%)
  • EGT1312221223G0 1.00 (0.01%)
  • EGT1402230224G0 0.96 (0.01%)
  • EGT1411231124G0 0.80 (0.11%)
  • EGT1605230524G0 0.90 (0.03%)
  • EGT1701230124G0 0.98 (0.00%)
  • EGT1807230724G0 0.86 (-0.02%)
  • EGT2012221223G0 0.99 (0.00%)
  • EGT2102230224G0 0.95 (0.02%)
  • EGT2401230124G0 0.97 (0.01%)
  • EGT2504230424G0 0.91 (0.02%)
  • EGT2609230924G0 0.84 (0.00%)
  • EGT2712221223G0 0.99 (-0.01%)
  • EGT2802230224G0 0.95 (0.02%)
  • EGT3101230124G0 0.97 (0.01%)
  • EGT99803CO13 0.79 (0.00%)
  • EGTS 4.11 (-2.61%)
  • EGX30ETF 27.60 (1.02%)
  • EHDR 0.32 (-1.25%)
  • EIUD 0.56 (1.46%)
  • EKHO 0.78 (1.57%)
  • EKHOA 42.62 (1.99%)
  • ELEC 1.24 (-3.13%)
  • ELKA 1.43 (-4.56%)
  • ELNA 17.61 (-4.96%)
  • ELSH 9.21 (-1.71%)
  • ELWA 0.61 (-0.16%)
  • EMFD 4.31 (-0.23%)
  • ENGC 13.09 (-1.73%)
  • EPCO 5.90 (0.00%)
  • EPPK 6.67 (-4.99%)
  • ESRS 74.55 (-1.91%)
  • ETEL 36.06 (-1.98%)
  • ETRS 3.40 (7.94%)
  • EXPA 17.79 (0.23%)
  • FAIT 31.60 (-2.59%)
  • FAITA 0.99 (0.10%)
  • FERC 6.94 (9.98%)
  • FIRE 1.68 (0.00%)
  • FNAR 2.04 (0.99%)
  • FTNS 2.23 (1.36%)
  • FWRY 5.79 (2.30%)
  • GBCO 8.58 (-1.38%)
  • GDWA 3.15 (-2.78%)
  • GGCC 0.39 (-1.51%)
  • GIHD 24.00 (-2.52%)
  • GMCI 1.31 (-4.95%)
  • GOCO 0.50 (-2.16%)
  • GRCA 7.99 (-2.08%)
  • GSSC 122.70 (0.98%)
  • GTWL 26.33 (-2.73%)
  • HDBK 37.51 (-2.70%)
  • HELI 10.90 (-1.36%)
  • HRHO 17.50 (-2.23%)
  • IBCT 1.39 (-10.00%)
  • ICFC 23.56 (4.71%)
  • ICID 4.60 (0.44%)
  • ICID_r1 2.63 (-2.52%)
  • ICMI 1.37 (-4.66%)
  • IDHC 18.49 (-7.55%)
  • IDRE 55.83 (0.00%)
  • IEEC 0.36 (9.82%)
  • IFAP 19.11 (8.64%)
  • INEG 0.17 (0.00%)
  • INFI 69.04 (2.30%)
  • ISMA 12.36 (-2.52%)
  • ISMQ 1.51 (-1.82%)
  • ISPH 3.45 (2.07%)
  • JUFO 15.48 (-3.07%)
  • KABO 2.05 (1.99%)
  • KRDI 1.00 (0.30%)
  • KWIN 11.67 (13.74%)
  • KZPC 7.93 (-1.98%)
  • LCSW 18.89 (3.17%)
  • LUTS 0.57 (1.60%)
  • MAAL 1.64 (0.00%)
  • MASR 4.32 (-2.92%)
  • MBEN 1.70 (-0.59%)
  • MBSC 44.07 (-10.81%)
  • MCQE 19.93 (-3.25%)
  • MCRO 2.94 (-0.68%)
  • MENA 1.15 (-6.18%)
  • MEPA 0.92 (-2.64%)
  • MFPC 496.00 (-2.55%)
  • MFSC 31.30 (-2.00%)
  • MHOT 247.74 (-0.36%)
  • MICH 38.70 (-3.52%)
  • MILS 36.80 (-4.76%)
  • MIPH 227.50 (-3.71%)
  • MMAT 1.98 (4.97%)
  • MOED 0.21 (-0.48%)
  • MOIL 0.12 (0.88%)
  • MOIN 14.50 (-5.48%)
  • MOSC 48.43 (0.90%)
  • MPCI 68.17 (-1.47%)
  • MPCO 0.92 (-2.24%)
  • MPRC 17.60 (-1.68%)
  • MTIE 6.94 (-5.06%)
  • NAHO 0.14 (-0.74%)
  • NCCW 5.75 (-2.87%)
  • NEDA 3.12 (-1.27%)
  • NHPS 49.80 (-2.12%)
  • NINH 9.80 (-0.71%)
  • NIPH 93.00 (-6.34%)
  • OBRI 12.51 (-0.64%)
  • OCDI 23.20 (-1.23%)
  • OCPH 99.00 (-1.00%)
  • ODIN 3.26 (5.16%)
  • OFH 0.35 (-0.85%)
  • OIH 0.43 (1.17%)
  • OLFI 10.42 (-0.67%)
  • ORAS 177.63 (-3.46%)
  • ORHD 12.94 (3.44%)
  • ORWE 18.09 (-0.28%)
  • PHAR 40.00 (-1.43%)
  • PHDC 3.07 (-2.23%)
  • PHTV 85.00 (-5.94%)
  • POUL 8.68 (-1.70%)
  • PRCL 11.99 (-0.17%)
  • PRDC 2.40 (-3.61%)
  • PRMH 0.76 (0.13%)
  • QNBA 28.19 (-0.39%)
  • RACC 4.70 (-5.62%)
  • RAKT 14.56 (-5.82%)
  • RAYA 2.70 (-0.37%)
  • REAC 4.85 (0.83%)
  • RKAZ 3.18 (-9.92%)
  • RMDA 1.83 (-2.45%)
  • ROTO 29.51 (4.98%)
  • RREI 0.95 (2.38%)
  • RTVC 2.74 (-4.53%)
  • RUBX 7.09 (2.46%)
  • SAUD 11.35 (-1.05%)
  • SCEM 8.10 (-11.09%)
  • SCFM 31.50 (-7.49%)
  • SCTS 93.30 (4.95%)
  • SDTI 18.66 (-1.37%)
  • SEIG 68.95 (-3.02%)
  • SIPC 0.81 (-1.09%)
  • SKPC 27.10 (-1.35%)
  • SMFR 48.00 (-1.07%)
  • SNFC 0.72 (-0.69%)
  • SPIN 4.21 (-4.10%)
  • SPMD 0.46 (0.22%)
  • SUGR 68.50 (-6.23%)
  • SVCE 1.78 (-1.82%)
  • SWDY 27.64 (-1.29%)
  • TALM 4.73 (0.64%)
  • TANM 2.27 (-7.72%)
  • TAQA 15.39 (2.40%)
  • TMGH 23.18 (-0.17%)
  • TRTO 0.03 (-3.33%)
  • UASG 1.03 (-4.82%)
  • UEFM 141.16 (0.06%)
  • UEGC 0.78 (-0.89%)
  • UNIP 0.51 (-4.66%)
  • UNIT 5.90 (-1.83%)
  • UPMS 1.21 (-7.48%)
  • UTOP 15.63 (9.99%)
  • VERT 0.96 (-9.97%)
  • WCDF 190.05 (-1.26%)
  • WKOL 77.99 (-1.20%)
  • ZEOT 2.29 (-2.14%)
  • ZMID 8.11 (-3.11%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 50.19 49.02 50.00 48.00 -1.17 -2.33 13904 681797
Abu Qir Fertilizers ABUK 73.50 74.83 75.00 71.80 1.33 1.81 1222614 90152920
Arab Co. for Asset Management And Development ACAMD 1.00 0.99 1.00 0.97 0.00 -0.40 3542277 3491971
ACAP ACAP 0.60 0.57 0.61 0.56 -0.02 -4.01 9780345 5639094
Arab Cotton Ginning ACGC 5.05 5.00 5.08 4.94 -0.05 -0.99 1527598 7653257
Acrow Misr ACRO 51.89 51.15 52.39 49.01 -0.74 -1.43 9402 479045
ADCO ADCI 69.63 68.64 72.00 68.00 -0.99 -1.42 405 28105
Abu Dhabi Islamic Bank ADIB 37.75 38.00 38.40 37.00 0.25 0.66 453673 17139702
Arab Dairy ADPC 1.87 1.84 1.87 1.80 -0.03 -1.34 3040153 5563626
Arab For Development and Real Estate Development ADRI 0.88 0.86 0.89 0.81 -0.02 -2.29 617092 521422
Al Ahly for Development and Investment AFDI 36.97 35.61 37.48 34.36 -1.36 -3.68 1744357 62538500
Alexandria Flour Mills AFMC 26.67 25.98 26.95 23.11 -0.69 -2.59 44235 1119610
Atlas AIFI 0.38 0.46 0.46 0.37 0.08 19.79 135367533 56666692
Arabia Investments Holding AIH 0.45 0.44 0.45 0.43 -0.01 -2.67 44439860 19337512
Ajwa AJWA 39.00 37.51 38.99 36.90 -1.49 -3.82 388302 14725001
Alex Cont ALCN 38.00 37.48 38.99 36.50 -0.52 -1.37 486995 18185182
Arab Aluminum ALUM 13.14 12.78 13.25 12.30 -0.36 -2.74 912017 11635501
Amer Group AMER 0.62 0.67 0.67 0.53 0.05 7.26 48438769 30423442
Alexandria New Medical Center AMES 58.80 58.80 60.48 57.31 0.00 0.00 393 22953
Arab Moltaqa Investments AMIA 1.86 1.81 1.85 1.80 -0.05 -2.47 1210500 2196640
AMOC AMOC 10.22 10.22 10.22 9.91 0.00 0.00 4588572 46216232
Al Moasher AMPI 1.27 1.21 1.27 1.15 -0.06 -4.66 236374 285334
Alexandria National for Financial Investment ANFI 8.96 8.90 8.90 8.00 -0.06 -0.67 281 2293
Arab Polvara APSW 5.02 5.02 5.02 4.90 0.00 0.00 149354 739800
ARAB ARAB 1.00 1.00 1.03 0.99 0.00 -0.30 6213884 6233360
ACC ARCC 9.83 9.70 9.77 9.25 -0.13 -1.32 48579 465813
Real Estate Egyptian Consortium AREH 1.15 1.21 1.21 1.10 0.06 4.95 12085539 14227103
Arabian Rocks ARPI 0.85 0.85 0.85 0.76 0.00 0.00 144713 110417
Arab Valves ARVA 2.00 1.96 2.02 1.94 -0.04 -2.00 2138571 4222455
ASCOM ASCM 55.51 57.25 58.90 51.52 1.74 3.13 4591479 256824448
ASPI ASPI 0.33 0.32 0.33 0.31 0.00 -1.22 4974748 1589084
AT Lease ATLC 5.07 5.01 5.15 4.94 -0.06 -1.18 1161783 5817197
Ataqa ATQA 2.30 2.24 2.30 2.13 -0.06 -2.61 5912084 13081802
Alexandria Pharmaceuticals AXPH 178.96 178.10 189.90 177.02 -0.86 -0.48 3581 648899
BIDI BIDI 1.34 1.33 1.44 1.33 -0.01 -0.97 32537 43348
Barbary Investment Group BIGP 0.20 0.20 0.21 0.19 0.01 2.54 5714704 1122803
B Investments Holdings BINV 20.30 20.96 20.99 19.41 0.66 3.25 2783076 56329004
Glaxo SmithKline BIOC 38.58 37.99 38.01 36.00 -0.59 -1.53 123923 4584481
Beltone Financial Holding BTFH 3.48 3.53 3.54 3.37 0.05 1.44 48366131 167519968
Cairo Educational Services CAED 15.58 15.50 15.50 15.50 -0.08 -0.51 2 31
Suez Canal Bank CANA 12.03 11.84 12.00 11.80 -0.19 -1.58 50190 597996
Qalaa Holdings CCAP 3.01 2.96 3.03 2.88 -0.05 -1.66 77837865 229999888
Gulf Canadian Real Estate Investment CCRS 18.97 18.04 19.20 18.03 -0.93 -4.90 33939 614942
Middle Egypt Flour Mills CEFM 44.21 44.80 45.90 44.30 0.59 1.33 1480 65778
Remas CERA 0.90 0.87 0.90 0.85 -0.03 -3.01 8445066 7338900
CI Capital Holding CICH 5.52 5.32 5.50 5.16 -0.20 -3.62 1809985 9591210
Credit Agricole CIEB 20.49 20.73 20.73 19.91 0.24 1.17 355400 7167126
Cairo For Investment And Real Estate Development CIRA 13.25 13.50 13.98 13.33 0.25 1.89 1319899 17831108
Cleopatra Hospital CLHO 5.28 5.49 5.49 5.21 0.21 3.98 4471299 23584244
CNFN CNFN 4.00 3.99 4.00 3.99 -0.01 -0.25 3641 14533
CIB COMI 76.55 76.80 76.85 75.30 0.25 0.33 5581097 425015552
COPR COPR 0.35 0.34 0.36 0.32 -0.02 -4.26 17771741 5997633
Cairo Oils & Soap COSG 0.25 0.24 0.25 0.24 -0.01 -2.02 34531840 8325819
Kahira Pharmaceuticals CPCI 60.21 59.00 60.05 58.00 -1.21 -2.01 10349 611403
Canal Shipping Agencies CSAG 34.73 34.10 34.90 33.50 -0.63 -1.81 126014 4307725
Development & Engineering Consultants DAPH 33.61 33.09 33.88 33.00 -0.52 -1.55 88777 2962013
Delta Insurance DEIN 14.23 17.07 17.07 17.07 2.84 19.96 29 495
DGTZ DGTZ 9.93 10.92 10.92 10.06 0.99 9.97 130171 1399447
Domty DOMT 11.24 11.02 11.30 10.75 -0.22 -1.96 110644 1215318
Dice DSCW 0.87 0.84 0.87 0.80 -0.03 -3.90 12869800 10788913
Delta for Printing & Packaging DTPP 42.43 38.00 39.49 38.00 -4.43 -10.44 2714 103360
El Arabia for Land Reclamation EALR 29.23 28.50 29.79 28.50 -0.73 -2.50 6713 192382
EAC EASB 4.58 4.58 4.58 4.19 0.00 0.00 20964 90799
Eastern Co EAST 26.80 26.90 26.95 25.90 0.10 0.37 772390 20564970
Osool Brokerage EBSC 0.37 0.37 0.38 0.35 0.00 -1.07 183498 67063
Gemma ECAP 23.51 23.43 23.52 21.50 -0.08 -0.34 213549 4896815
Lift Slab Misr EDBM 0.28 0.28 0.29 0.27 0.01 2.16 20130560 5616418
East Delta Flour Mills EDFM 150.59 152.50 152.60 146.51 1.91 1.27 246 37120
Arab Engineering Industries EEII 1.45 1.41 1.46 1.36 -0.04 -2.76 6703995 9429011
Egyptian Financial & Industrial EFIC 61.00 61.46 64.00 60.00 0.46 0.75 275431 17136990
Edita EFID 29.30 30.00 30.50 28.63 0.70 2.39 999929 29549358
EFIH EFIH 19.33 19.40 19.40 17.70 0.07 0.36 955928 17892498
Egypt Aluminum EGAL 64.95 62.92 65.75 61.51 -2.03 -3.13 213316 13456803
Egypt Gas EGAS 41.88 42.25 42.47 40.00 0.37 0.88 481343 19731964
Egyptian Gulf Bank EGBE 0.32 0.31 0.31 0.31 -0.01 -1.59 872 271
Kima EGCH 12.32 12.16 12.33 11.90 -0.16 -1.30 1507654 18210988
EGT0301230124G0 EGT0301230124G0 0.98 0.98 0.98 0.00 0.00 0.02 26800000 26367324
EGT0509230924G0 EGT0509230924G0 0.83 0.83 0.84 0.00 0.00 0.01 109350000 91138302
EGT0606230624G0 EGT0606230624G0 0.89 0.89 0.89 0.00 0.00 0.01 306700000 271669350
EGT0702230224G0 EGT0702230224G0 0.96 0.96 0.96 0.00 0.00 0.03 150000 144251
EGT0703230324G0 EGT0703230324G0 0.94 0.94 0.95 0.00 0.00 -0.03 1929300000 1817619944
EGT0711231124G0 EGT0711231124G0 0.80 0.80 0.80 0.00 0.01 0.07 7500000 6000900
EGT1001230124G0 EGT1001230124G0 0.98 0.98 0.98 0.00 0.00 0.02 169750000 166332006
EGT1306230624G0 EGT1306230624G0 0.88 0.88 0.88 0.00 0.00 0.01 225000 197971
EGT1312221223G0 EGT1312221223G0 1.00 1.00 1.00 0.00 0.00 0.01 181550000 180992666
EGT1402230224G0 EGT1402230224G0 0.96 0.96 0.96 0.00 0.00 0.01 68950000 65976445
EGT1411231124G0 EGT1411231124G0 0.80 0.80 0.80 0.00 0.01 0.11 6850000 5509249
EGT1605230524G0 EGT1605230524G0 0.90 0.90 0.90 0.00 0.00 0.03 200000 179688
EGT1701230124G0 EGT1701230124G0 0.98 0.98 0.98 0.00 0.00 0.00 148675000 144947989
EGT1807230724G0 EGT1807230724G0 0.86 0.86 0.86 0.00 0.00 -0.02 25000 21531
EGT2012221223G0 EGT2012221223G0 0.99 0.99 0.99 0.00 0.00 0.00 341975000 339430803
EGT2102230224G0 EGT2102230224G0 0.95 0.95 0.95 0.00 0.00 0.02 3150000 2997571
EGT2401230124G0 EGT2401230124G0 0.97 0.97 0.97 0.00 0.00 0.01 299725000 290532073
EGT2504230424G0 EGT2504230424G0 0.91 0.91 0.91 0.00 0.00 0.02 450000 409302
EGT2609230924G0 EGT2609230924G0 0.84 0.84 0.84 0.00 0.00 0.00 150000 124624
EGT2712221223G0 EGT2712221223G0 0.99 0.99 0.99 0.00 0.00 -0.01 439525000 433929169
EGT2802230224G0 EGT2802230224G0 0.95 0.95 0.95 0.00 0.00 0.02 866175000 820033156
EGT3101230124G0 EGT3101230124G0 0.97 0.97 0.97 0.00 0.00 0.01 3750000 3624339
EGT99803CO13 EGT99803CO13 0.79 0.79 0.80 0.00 0.00 0.00 137175000 109444667
Egyptian Resorts EGTS 4.22 4.11 4.26 4.01 -0.11 -2.61 1212119 4990644
EGX 30 INDEX ETF EGX30ETF 27.32 27.60 27.95 27.16 0.28 1.02 4922 134526
Egyptians for Housing EHDR 0.32 0.32 0.32 0.30 0.00 -1.25 69201337 21737172
Egyptians for Investment EIUD 0.55 0.56 0.56 0.54 0.01 1.46 17609387 9632453
Egypt Kuwait Holding EKHO 0.77 0.78 0.79 0.77 0.01 1.57 100783 78568
EKHOA EKHOA 41.79 42.62 43.00 41.31 0.83 1.99 360622 15218041
Electro Cable ELEC 1.28 1.24 1.28 1.20 -0.04 -3.13 4631834 5606331
El Kahera Housing ELKA 1.49 1.43 1.48 1.41 -0.07 -4.56 1889232 2680843
El Nasr for Manufacturing Agricultural Crops ELNA 18.53 17.61 18.50 17.61 -0.92 -4.96 136069 2401958
Al Shams Housing ELSH 9.37 9.21 9.40 9.00 -0.16 -1.71 10687882 98104688
El Wadi International ELWA 0.61 0.61 0.63 0.59 0.00 -0.16 969031 586907
Emaar Misr EMFD 4.32 4.31 4.35 4.06 -0.01 -0.23 5736227 24401594
ICON ENGC 13.32 13.09 13.50 12.87 -0.23 -1.73 209674 2738489
Egypt for Poultry EPCO 5.90 5.90 6.03 5.63 0.00 0.00 1446733 8455787
El Ahram for Packing EPPK 7.02 6.67 6.67 6.67 -0.35 -4.99 26604 177449
Ezz Steel ESRS 76.00 74.55 76.05 74.05 -1.45 -1.91 551456 41406068
Telecom Egypt ETEL 36.79 36.06 36.79 35.68 -0.73 -1.98 1199268 43179192
Egytrans ETRS 3.15 3.40 3.46 3.15 0.25 7.94 30331588 100644736
Export Development Bank of Egypt EXPA 17.75 17.79 17.84 17.13 0.04 0.23 152619 2679800
Faisal Islamic Bank of Egypt FAIT 32.44 31.60 32.70 31.00 -0.84 -2.59 141390 4472461
Faisal Islamic Bank of Egypt FAITA 0.99 0.99 0.99 0.99 0.00 0.10 46555 46087
Ferchem FERC 6.31 6.94 6.94 6.94 0.63 9.98 30 208
First Investment FIRE 1.68 1.68 1.70 1.61 0.00 0.00 77795 126728
Al Fanar Construction FNAR 2.02 2.04 2.04 1.90 0.02 0.99 40577 79996
FTNS FTNS 2.20 2.23 2.30 2.12 0.03 1.36 1724557 3750655
Fawry FWRY 5.66 5.79 5.79 5.45 0.13 2.30 19571138 110605600
GBCO GBCO 8.70 8.58 8.70 8.20 -0.12 -1.38 3189887 27094604
GDWA GDWA 3.24 3.15 3.19 3.10 -0.09 -2.78 559821 1760189
Giza General Contracting GGCC 0.40 0.39 0.40 0.36 -0.01 -1.51 11437239 4390126
Gharbia Islamic Housing Development GIHD 24.62 24.00 24.46 23.50 -0.62 -2.52 71229 1705215
GMC GMCI 1.38 1.31 1.38 1.31 -0.07 -4.95 413457 541725
Golden Coast GOCO 0.51 0.50 0.50 0.49 -0.01 -2.16 497154 244087
Grand Investment Capital GRCA 8.16 7.99 8.11 7.06 -0.17 -2.08 93909 741000
General Co for Silos & Storage GSSC 121.51 122.70 122.75 117.01 1.19 0.98 8563 1024991
Goldentex GTWL 27.07 26.33 27.49 25.90 -0.74 -2.73 20952 556329
Housing & Development Bank HDBK 38.55 37.51 38.60 37.51 -1.04 -2.70 36993 1406669
Heliopolis Housing HELI 11.05 10.90 11.10 10.73 -0.15 -1.36 5659456 61695940
EFG Hermes HRHO 17.90 17.50 17.98 17.40 -0.40 -2.23 5321540 93763784
International Business Corp IBCT 1.54 1.39 1.39 1.39 -0.15 -10.00 3300 4574
El Dawlia Fertilizers ICFC 22.50 23.56 23.80 21.02 1.06 4.71 78938 1810465
International Co for Investment & Development ICID 4.58 4.60 4.90 4.55 0.02 0.44 1354268 6366272
ICID_r1 ICID_r1 2.70 2.63 2.77 2.51 -0.07 -2.52 901385 2325807
ICMI ICMI 1.44 1.37 1.50 1.30 -0.07 -4.66 138025 187905
IDHC IDHC 20.00 18.49 18.49 17.65 -1.51 -7.55 590 10564
New Ismailia Urban Development IDRE 55.83 55.83 58.62 54.04 0.00 0.00 8306 481732
Industrial and Engineering Projects IEEC 0.33 0.36 0.36 0.33 0.03 9.82 55954560 19717166
International Agricultural Products IFAP 17.59 19.11 19.45 17.41 1.52 8.64 2015024 37118468
Integrated Engineering Group INEG 0.17 0.17 0.18 0.17 0.00 0.00 11088879 1914266
Foodico INFI 67.49 69.04 70.50 66.60 1.55 2.30 84606 5793373
Ismailia Poultry ISMA 12.68 12.36 12.84 12.12 -0.32 -2.52 2271796 28212038
ISMQ ISMQ 1.54 1.51 1.54 1.49 -0.03 -1.82 2796548 4209717
Ibnsina Pharma ISPH 3.38 3.45 3.45 3.16 0.07 2.07 13204438 43709420
Juhayna JUFO 15.97 15.48 15.95 15.00 -0.49 -3.07 311915 4818428
Kabo KABO 2.01 2.05 2.06 1.95 0.04 1.99 1971448 3984759
KRDI KRDI 1.00 1.00 1.02 1.00 0.00 0.30 2074855 2078823
El Kahera El Watania Investment KWIN 10.26 11.67 11.69 10.26 1.41 13.74 58 652
Kafr El Zayat Pesticides KZPC 8.09 7.93 8.09 7.89 -0.16 -1.98 994578 7907021
Lecico LCSW 18.31 18.89 18.94 17.41 0.58 3.17 654299 11856174
LUTS LUTS 0.56 0.57 0.57 0.54 0.01 1.60 157213 86935
Marseilia MAAL 1.64 1.64 1.64 1.45 0.00 0.00 150009 234512
MASR MASR 4.45 4.32 4.44 4.01 -0.13 -2.92 14879881 63922388
MB MBEN 1.71 1.70 1.72 1.61 -0.01 -0.59 17760 30061
Misr Beni Suef Cement MBSC 49.41 44.07 48.02 40.10 -5.34 -10.81 8701 385592
Misr Cement - Qena MCQE 20.60 19.93 20.50 19.85 -0.67 -3.25 707458 14179371
MCRO MCRO 2.96 2.94 2.99 2.86 -0.02 -0.68 708376 2064149
Mena Touristic Investment MENA 1.23 1.15 1.24 1.01 -0.08 -6.18 5857152 6750110
Medical Packaging MEPA 0.95 0.92 0.97 0.90 -0.03 -2.64 2586458 2371621
MOPCO MFPC 509.00 496.00 509.00 486.00 -13.00 -2.55 237754 118234248
Egypt Free Shops MFSC 31.94 31.30 31.48 29.80 -0.64 -2.00 2066 63686
Misr Hotels MHOT 248.64 247.74 250.50 238.08 -0.90 -0.36 424 103926
Misr Chemical Industries MICH 40.11 38.70 40.19 38.20 -1.41 -3.52 90395 3524164
North Cairo Mills MILS 38.64 36.80 38.05 36.50 -1.84 -4.76 738 27464
Minapharm Pharmaceuticals MIPH 236.27 227.50 235.99 227.01 -8.77 -3.71 56 12857
Marsa Marsa Alam MMAT 1.89 1.98 1.98 1.98 0.09 4.97 5450 10813
Egyptian Modern Education Systems MOED 0.21 0.21 0.21 0.20 0.00 -0.48 26882471 5490818
Maridive MOIL 0.11 0.12 0.12 0.11 0.00 0.88 5061 578
Mohandes Insurance MOIN 15.34 14.50 14.51 14.50 -0.84 -5.48 663 9618
Misr Oils & Soap MOSC 48.00 48.43 48.45 48.00 0.43 0.90 277 13303
Memphis Pharmaceutical MPCI 69.19 68.17 71.50 67.05 -1.02 -1.47 12834 888276
Mansoura Poultry MPCO 0.94 0.92 0.94 0.90 -0.02 -2.24 6673210 6113961
Media Production City MPRC 17.90 17.60 17.99 17.00 -0.30 -1.68 849555 14817952
M T I MTIE 7.31 6.94 7.30 6.81 -0.37 -5.06 10950600 76655696
Naeem Holding NAHO 0.14 0.14 0.14 0.13 0.00 -0.74 607322 80088
Nasr Company for Civil Works NCCW 5.92 5.75 5.90 5.70 -0.17 -2.87 5355746 30978882
NUDAP NEDA 3.16 3.12 3.24 3.03 -0.04 -1.27 1701878 5355369
National Co for Housing NHPS 50.88 49.80 51.50 46.21 -1.08 -2.12 6893 332318
Nozha International Hospital NINH 9.87 9.80 9.99 9.10 -0.07 -0.71 144624 1416431
Nile Pharmaceuticals NIPH 99.30 93.00 93.00 86.00 -6.30 -6.34 2728 250758
El Obour Real Estate Investment OBRI 12.59 12.51 12.77 12.00 -0.08 -0.64 547828 6756978
SODIC OCDI 23.49 23.20 24.00 22.95 -0.29 -1.23 240544 5574765
October Pharma OCPH 100.00 99.00 100.00 89.11 -1.00 -1.00 61 5667
Odin Investments ODIN 3.10 3.26 3.30 2.95 0.16 5.16 2777080 8594111
OFH OFH 0.36 0.35 0.36 0.34 0.00 -0.85 32237772 11293429
Orascom Investment Holding OIH 0.43 0.43 0.44 0.41 0.01 1.17 141871095 60273432
Obour Land for Food Industries OLFI 10.49 10.42 10.55 9.55 -0.07 -0.67 1265506 12864455
Orascom Construction ORAS 184.00 177.63 184.00 176.00 -6.37 -3.46 141101 25158110
Orascom Development Egypt ORHD 12.51 12.94 13.19 11.85 0.43 3.44 5551964 69982304
Oriental Weavers ORWE 18.14 18.09 18.27 17.60 -0.05 -0.28 1433990 25773580
EIPICO PHAR 40.58 40.00 41.00 39.50 -0.58 -1.43 697035 28034740
Palm Hills PHDC 3.14 3.07 3.10 2.93 -0.07 -2.23 26386739 80083296
Pyramisa PHTV 90.37 85.00 85.00 85.00 -5.37 -5.94 6 510
Cairo Poultry POUL 8.83 8.68 8.86 8.51 -0.15 -1.70 926040 8076793
Sheeni PRCL 12.01 11.99 12.02 11.55 -0.02 -0.17 837580 9917628
PRDC PRDC 2.49 2.40 2.48 2.35 -0.09 -3.61 4489448 10773951
Prime Holding PRMH 0.76 0.76 0.77 0.74 0.00 0.13 2392548 1799642
QNB Alahli QNBA 28.30 28.19 28.23 27.20 -0.11 -0.39 288295 8066180
Raya Contact Center RACC 4.98 4.70 5.05 4.70 -0.28 -5.62 1881796 9204258
Rakta RAKT 15.46 14.56 15.40 13.01 -0.90 -5.82 102692 1513289
Raya RAYA 2.71 2.70 2.75 2.65 -0.01 -0.37 2981234 8032550
Reacap REAC 4.81 4.85 4.96 4.76 0.04 0.83 95165 457918
RKAZ RKAZ 3.53 3.18 3.18 3.18 -0.35 -9.92 575 1829
Rameda RMDA 1.88 1.83 1.88 1.76 -0.05 -2.45 6914737 12608752
Al Rowad ROTO 28.11 29.51 29.51 27.15 1.40 4.98 224078 6470559
ALICO RREI 0.92 0.95 0.95 0.90 0.02 2.38 6674180 6130259
Remco RTVC 2.87 2.74 2.89 2.73 -0.13 -4.53 3897006 10828399
Rubex RUBX 6.92 7.09 7.36 6.90 0.17 2.46 136018 956842
Al Baraka Bank SAUD 11.47 11.35 11.60 11.25 -0.12 -1.05 66481 753530
Sinai Cement SCEM 9.11 8.10 8.68 7.75 -1.01 -11.09 25441 205078
South Cairo & Giza Flour Mills SCFM 34.05 31.50 32.60 31.50 -2.55 -7.49 1260 40137
Suez Canal Co for Technology Settling SCTS 88.90 93.30 95.00 88.50 4.40 4.95 2143 196402
Sharm Dreams SDTI 18.92 18.66 19.19 17.80 -0.26 -1.37 222015 4117138
Saudi Egyptian Investment and Finance SEIG 71.10 68.95 71.34 68.50 -2.15 -3.02 8709 601492
Sabaa SIPC 0.82 0.81 0.82 0.80 -0.01 -1.09 708332 571069
Sidi Kerir Petrochemicals SKPC 27.47 27.10 27.65 26.25 -0.37 -1.35 719672 19394332
EGYFERT SMFR 48.52 48.00 48.50 47.00 -0.52 -1.07 38760 1848232
Sharkia National Food SNFC 0.73 0.72 0.75 0.70 -0.01 -0.69 3737584 2676890
SPINALEX SPIN 4.39 4.21 4.46 3.65 -0.18 -4.10 594348 2411551
Speed Medical SPMD 0.46 0.46 0.46 0.44 0.00 0.22 87421469 39342796
Delta Sugar SUGR 73.05 68.50 73.50 65.01 -4.55 -6.23 495508 34335448
South Valley Cement SVCE 1.81 1.78 1.84 1.75 -0.03 -1.82 1628095 2903982
Elsewedy Electric SWDY 28.00 27.64 28.00 27.11 -0.36 -1.29 1594819 43826472
TALM TALM 4.70 4.73 4.75 4.59 0.03 0.64 3415747 15899826
TANM TANM 2.46 2.27 2.34 2.20 -0.19 -7.72 77833 177489
TAQA TAQA 15.03 15.39 16.05 12.55 0.36 2.40 2006579 28939946
TMG Holding TMGH 23.22 23.18 23.45 22.09 -0.04 -0.17 1794302 40763800
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 -3.33 44897 1302
United Arab Stevedoring UASG 1.08 1.03 1.09 0.90 -0.05 -4.82 3423798 3462050
Upper Egypt Flour Mills UEFM 141.07 141.16 141.16 141.00 0.09 0.06 264 37241
Elsaeed Contracting UEGC 0.79 0.78 0.80 0.75 -0.01 -0.89 3780797 2918815
Unipack UNIP 0.54 0.51 0.54 0.49 -0.03 -4.66 6470146 3328007
United Co for Housing UNIT 6.01 5.90 6.04 5.82 -0.11 -1.83 910738 5361151
Union Pharmacist UPMS 1.31 1.21 1.21 1.21 -0.10 -7.48 1500 1820
Utopia UTOP 14.21 15.63 15.63 15.63 1.42 9.99 100 1563
Vertika VERT 1.06 0.96 0.96 0.96 -0.11 -9.97 5146 4925
Middle & West Delta Flour Mills WCDF 192.47 190.05 192.40 190.00 -2.42 -1.26 943 179466
Wadi Kom Ombo WKOL 78.94 77.99 80.00 75.27 -0.95 -1.20 33524 2635935
Extracted Oils ZEOT 2.34 2.29 2.34 2.27 -0.05 -2.14 329088 755533
Zahraa Maadi ZMID 8.37 8.11 8.41 7.91 -0.26 -3.11 10545669 85927440