DirectFn Logo
EGX
Closed
04 Dec 2025
Egyptian Exchange
trade
142,031
volume
708,845,322
turnover
7,436,053,587
  • AALR 185.10 (-0.79%)
  • ABUK 45.64 (0.60%)
  • ACAMD 1.19 (-1.65%)
  • ACAP 8.77 (-1.46%)
  • ACGC 8.61 (5.51%)
  • ACRO 107.00 (0.10%)
  • ACTF 2.73 (-0.36%)
  • ADCI 226.31 (0.31%)
  • ADIB 27.71 (0.76%)
  • ADPC 4.16 (19.88%)
  • ADRI 4.00 (0.25%)
  • AFDI 34.10 (0.86%)
  • AFMC 60.57 (-1.53%)
  • AIDC 0.48 (-1.64%)
  • AIFI 2.89 (7.43%)
  • AIHC 0.38 (-1.81%)
  • AJWA 127.02 (-0.92%)
  • ALCN 24.80 (-0.80%)
  • ALUM 17.12 (-0.41%)
  • AMER 1.74 (-0.57%)
  • AMES 48.55 (-1.46%)
  • AMIA 4.24 (1.92%)
  • AMOC 6.69 (0.15%)
  • AMPI 2.51 (-0.40%)
  • ANFI 56.62 (3.60%)
  • APSW 9.23 (-1.28%)
  • ARAB 0.25 (7.36%)
  • ARCC 50.80 (-1.70%)
  • AREH 1.32 (-2.22%)
  • ARVA 8.76 (0.57%)
  • ASCM 45.52 (-2.11%)
  • ASPI 0.34 (0.30%)
  • ATLC 3.98 (-0.25%)
  • ATQA 9.32 (0.76%)
  • AXPH 814.99 (1.08%)
  • BIDI 1.12 (-0.88%)
  • BIGP 0.17 (-2.83%)
  • BINV 37.20 (0.90%)
  • BIOC 63.10 (-1.24%)
  • BONY 3.82 (1.06%)
  • BTFH 3.20 (-0.31%)
  • CAED 63.00 (-1.15%)
  • CANA 38.73 (-0.31%)
  • CCAP 3.93 (2.08%)
  • CCRS 1.39 (0.72%)
  • CEFM 104.46 (-2.21%)
  • CERA 1.09 (0.93%)
  • CFGH 0.11 (3.74%)
  • CICH 8.20 (2.50%)
  • CIEB 22.20 (0.45%)
  • CIRA 18.29 (-1.14%)
  • CLHO 12.40 (2.31%)
  • CNFN 4.99 (4.83%)
  • COMI 116.80 (1.57%)
  • COPR 0.54 (1.12%)
  • COSG 1.39 (0.73%)
  • CPCI 273.88 (1.70%)
  • CRST 0.51 (4.28%)
  • CSAG 33.59 (-2.30%)
  • DAPH 83.10 (-0.34%)
  • DGTZ 5.20 (-0.76%)
  • DOMT 23.50 (-1.22%)
  • DSCW 1.75 (-1.69%)
  • DTPP 135.00 (8.86%)
  • EALR 363.37 (-0.65%)
  • EASB 3.46 (0.00%)
  • EAST 45.49 (0.44%)
  • EBSC 1.64 (-1.21%)
  • ECAP 31.53 (0.41%)
  • EDFM 307.50 (0.58%)
  • EEII 1.97 (1.03%)
  • EFIC 205.70 (-0.58%)
  • EFID 23.79 (0.81%)
  • EFIH 16.52 (3.25%)
  • EGAL 207.00 (0.02%)
  • EGAS 44.50 (-1.09%)
  • EGB69881L018 103.47 (0.06%)
  • EGBE 0.27 (2.29%)
  • EGCH 10.61 (-1.30%)
  • EGREF 12.45 (-1.03%)
  • EGSA 6.80 (0.29%)
  • EGTS 7.90 (-1.37%)
  • EGX30ETF 47.25 (1.07%)
  • EHDR 2.19 (-1.79%)
  • EIUD 0.56 (0.18%)
  • EKHO 0.66 (-0.46%)
  • EKHOA 24.28 (-0.12%)
  • ELEC 2.73 (-0.36%)
  • ELKA 2.20 (-1.79%)
  • ELNA 36.00 (-0.74%)
  • ELSH 8.21 (0.61%)
  • ELWA 1.04 (0.00%)
  • EMFD 9.15 (0.00%)
  • ENGC 37.00 (0.00%)
  • EOSB 1.12 (-4.27%)
  • EPCO 6.16 (-0.65%)
  • EPPK 11.56 (5.00%)
  • ETEL 61.00 (-1.53%)
  • ETRS 6.27 (-0.48%)
  • EXPA 16.52 (1.98%)
  • FAIT 32.69 (4.14%)
  • FAITA 0.98 (0.00%)
  • FERC 80.05 (1.12%)
  • FIRE 2.15 (-1.83%)
  • FNAR 4.43 (0.23%)
  • FTNS 1.30 (1.56%)
  • FWRY 15.21 (0.00%)
  • GBCO 26.26 (5.04%)
  • GDWA 1.00 (0.10%)
  • GGCC 0.60 (-1.47%)
  • GGRN 2.68 (8.94%)
  • GIHD 39.65 (0.00%)
  • GMCI 2.11 (4.46%)
  • GRCA 29.69 (1.16%)
  • GSSC 262.50 (-4.57%)
  • GTEX 0.03 (0.00%)
  • GTWL 41.90 (0.96%)
  • HBCO 4.83 (-0.41%)
  • HDBK 86.99 (-0.38%)
  • HELI 3.56 (0.85%)
  • HRHO 26.29 (-0.04%)
  • IBCT 8.90 (-1.00%)
  • ICFC 14.50 (0.83%)
  • ICID 3.96 (1.54%)
  • ICMI 7.59 (5.27%)
  • IDRE 37.69 (0.16%)
  • IEEC 0.41 (-1.44%)
  • IFAP 18.32 (0.38%)
  • INEG 0.60 (3.48%)
  • INFI 104.92 (4.17%)
  • IRON 35.42 (-4.04%)
  • ISMA 13.08 (0.62%)
  • ISMQ 6.03 (0.17%)
  • ISPH 10.63 (0.00%)
  • JUFO 23.99 (2.35%)
  • KABO 6.38 (0.47%)
  • KASABF 4.03 (4.68%)
  • KRDI 0.72 (2.55%)
  • KWIN 66.25 (0.27%)
  • KZPC 9.80 (-0.20%)
  • LCSW 25.48 (0.71%)
  • LUTS 0.62 (0.16%)
  • MAAL 3.73 (0.54%)
  • MASR 4.27 (0.95%)
  • MBEG 2.42 (0.41%)
  • MBSC 231.53 (-0.33%)
  • MCQE 136.95 (-0.15%)
  • MCRO 1.08 (-5.26%)
  • MENA 4.84 (-0.41%)
  • MEPA 1.66 (-1.19%)
  • MFPC 28.04 (-0.21%)
  • MFSC 32.91 (-0.09%)
  • MHOT 24.80 (0.24%)
  • MICH 28.65 (-0.69%)
  • MILS 121.67 (-1.23%)
  • MIPH 342.94 (-2.36%)
  • MKIT 2.98 (-4.79%)
  • MOED 0.87 (5.07%)
  • MOIL 0.45 (0.67%)
  • MOIN 28.01 (-2.95%)
  • MOSC 185.85 (-0.54%)
  • MPCI 168.11 (-2.32%)
  • MPCO 1.61 (-1.23%)
  • MPRC 26.36 (-2.44%)
  • MTIE 6.95 (0.58%)
  • NAHO 0.11 (-1.79%)
  • NAPR 22.22 (1.41%)
  • NARE 7.31 (-2.66%)
  • NCCW 5.88 (-0.68%)
  • NEDA 2.38 (0.00%)
  • NHPS 90.80 (-2.09%)
  • NINH 9.66 (-1.53%)
  • NIPH 96.27 (-1.51%)
  • OBRI 28.76 (4.96%)
  • OCDI 18.50 (-1.39%)
  • OCPH 201.99 (-3.47%)
  • ODIN 2.01 (-1.47%)
  • OFH 0.57 (1.80%)
  • OIH 1.07 (3.88%)
  • OLFI 23.49 (-0.04%)
  • ORAS 474.93 (0.35%)
  • ORHD 24.90 (-0.56%)
  • ORWE 22.82 (-2.06%)
  • PHAR 70.60 (-2.51%)
  • PHDC 8.08 (-0.25%)
  • PHGC 0.08 (4.05%)
  • PHTV 170.21 (-0.62%)
  • POUL 24.00 (-2.83%)
  • PRCL 14.81 (5.79%)
  • PRDC 4.27 (-1.16%)
  • PRMH 1.26 (-0.79%)
  • QNBE 43.76 (1.46%)
  • RACC 8.25 (-0.96%)
  • RAKT 22.80 (-2.10%)
  • RAYA 2.78 (-0.36%)
  • RKAZ 2.71 (-3.56%)
  • RMDA 3.09 (-2.52%)
  • ROTO 29.48 (-1.04%)
  • RREI 2.22 (-1.77%)
  • RTVC 3.88 (-2.02%)
  • RUBX 9.80 (0.41%)
  • SAIB 2.53 (19.91%)
  • SAUD 15.64 (-0.95%)
  • SCEM 60.98 (-0.03%)
  • SCFM 247.68 (-2.82%)
  • SCTS 315.13 (-3.12%)
  • SDTI 25.35 (5.76%)
  • SEIG 184.13 (-0.24%)
  • SIPC 2.88 (0.70%)
  • SKPC 18.83 (-0.32%)
  • SMFR 190.21 (-0.61%)
  • SNFC 9.33 (-0.74%)
  • SPIN 10.01 (2.14%)
  • SPMD 0.37 (4.89%)
  • SUGR 45.71 (-0.37%)
  • SVCE 6.55 (-2.24%)
  • SWDY 76.20 (-0.66%)
  • TALM 15.80 (-0.50%)
  • TANM 4.29 (-1.38%)
  • TAQA 13.09 (-1.87%)
  • TMGH 75.11 (-2.64%)
  • TRTO 0.03 (3.13%)
  • TWSA 2.77 (-1.77%)
  • UBEE 15.18 (0.20%)
  • UEFM 501.00 (0.03%)
  • UEGC 1.18 (-1.67%)
  • UNIP 0.27 (0.37%)
  • UNIT 10.55 (-1.31%)
  • UPMS 7.13 (-0.70%)
  • UTOP 33.97 (-0.09%)
  • VALU 9.41 (-1.26%)
  • VERT 2.71 (1.12%)
  • WCDF 499.00 (1.97%)
  • WKOL 312.51 (-0.58%)
  • ZEOT 5.32 (-2.03%)
  • ZMID 6.19 (4.92%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 186.57 185.10 192.80 185.00 -1.47 -0.79 29496 5533107
Abu Qir Fertilizers ABUK 45.37 45.64 45.65 45.30 0.27 0.60 638472 28999068
Arab Co. for Asset Management And Development ACAMD 1.21 1.19 1.22 1.17 -0.02 -1.65 50683117 60473332
ACAP ACAP 8.90 8.77 9.20 8.64 -0.13 -1.46 921856 8183648
Arab Cotton Ginning ACGC 8.16 8.61 8.93 8.12 0.45 5.51 5991747 51798548
Acrow Misr ACRO 106.89 107.00 107.75 105.00 0.11 0.10 2867 303798
ACTF ACTF 2.74 2.73 2.77 2.72 -0.01 -0.36 4291819 11752351
ADCO ADCI 225.61 226.31 232.93 220.10 0.70 0.31 4248 962947
Abu Dhabi Islamic Bank ADIB 27.50 27.71 29.00 27.59 0.21 0.76 3799194 106808696
Arab Dairy ADPC 3.47 4.16 4.16 3.43 0.69 19.88 25503759 98256256
Arab For Development and Real Estate Development ADRI 3.99 4.00 4.06 3.93 0.01 0.25 140535 555516
Al Ahly for Development and Investment AFDI 33.81 34.10 34.18 33.05 0.29 0.86 565970 19037904
Alexandria Flour Mills AFMC 61.51 60.57 62.48 60.40 -0.94 -1.53 106374 6542342
AIDC AIDC 0.49 0.48 0.50 0.48 -0.01 -1.64 46264811 22569420
Atlas AIFI 2.69 2.89 2.90 2.69 0.20 7.43 14647097 41407536
AIHC AIHC 0.39 0.38 0.40 0.38 -0.01 -1.81 31889018 12335222
Ajwa AJWA 128.20 127.02 130.00 126.54 -1.18 -0.92 4542 582773
Alex Cont ALCN 25.00 24.80 25.29 24.71 -0.20 -0.80 516684 12871407
Arab Aluminum ALUM 17.19 17.12 17.49 17.05 -0.07 -0.41 142295 2446196
Amer Group AMER 1.75 1.74 1.80 1.73 -0.01 -0.57 21170572 37381888
Alexandria New Medical Center AMES 49.27 48.55 50.00 48.50 -0.72 -1.46 13834 675496
Arab Moltaqa Investments AMIA 4.16 4.24 4.26 4.17 0.08 1.92 2878873 12162107
AMOC AMOC 6.68 6.69 6.73 6.66 0.01 0.15 1367245 9143147
Al Moasher AMPI 2.52 2.51 2.57 2.48 -0.01 -0.40 221200 554389
Alexandria National for Financial Investment ANFI 54.65 56.62 57.35 54.11 1.97 3.60 17016 949521
Arab Polvara APSW 9.35 9.23 9.44 9.17 -0.12 -1.28 98065 912901
ARAB ARAB 0.23 0.25 0.26 0.24 0.02 7.36 2040023769 506128704
ACC ARCC 51.68 50.80 52.39 50.70 -0.88 -1.70 729298 37337264
Real Estate Egyptian Consortium AREH 1.35 1.32 1.39 1.31 -0.03 -2.22 22543416 30294884
Arab Valves ARVA 8.71 8.76 8.92 8.70 0.05 0.57 134748 1185046
ASCOM ASCM 46.50 45.52 46.85 45.52 -0.98 -2.11 212939 9752424
ASPI ASPI 0.34 0.34 0.34 0.33 0.00 0.30 83130216 27846790
AT Lease ATLC 3.99 3.98 4.01 3.97 -0.01 -0.25 1005470 4009869
Ataqa ATQA 9.25 9.32 9.34 9.24 0.07 0.76 1823604 16950100
Alexandria Pharmaceuticals AXPH 806.31 814.99 825.90 806.52 8.68 1.08 1058 863438
BIDI BIDI 1.13 1.12 1.13 1.11 -0.01 -0.88 26968 29993
Barbary Investment Group BIGP 0.18 0.17 0.18 0.17 -0.01 -2.83 12193447 2109399
B Investments Holdings BINV 36.87 37.20 37.40 36.07 0.33 0.90 217978 8009256
Glaxo SmithKline BIOC 63.89 63.10 64.30 63.00 -0.79 -1.24 17174 1089218
BONY BONY 3.78 3.82 3.83 3.78 0.04 1.06 8169797 31057184
Beltone Financial Holding BTFH 3.21 3.20 3.27 3.20 -0.01 -0.31 74482703 241203872
Cairo Educational Services CAED 63.73 63.00 64.98 63.00 -0.73 -1.15 11505 734949
Suez Canal Bank CANA 38.85 38.73 39.40 38.73 -0.12 -0.31 52862 2055396
Qalaa Holdings CCAP 3.85 3.93 4.04 3.88 0.08 2.08 389783079 1543235456
Gulf Canadian Real Estate Investment CCRS 1.38 1.39 1.40 1.36 0.01 0.72 1422289 1953885
Middle Egypt Flour Mills CEFM 106.82 104.46 111.80 102.00 -2.36 -2.21 17509 1849050
Remas CERA 1.08 1.09 1.11 1.08 0.01 0.93 4534146 4997177
CFGH CFGH 0.11 0.11 0.11 0.11 0.00 3.74 125829 13721
CI Capital Holding CICH 8.00 8.20 8.32 7.91 0.20 2.50 1453227 11871515
Credit Agricole CIEB 22.10 22.20 22.47 22.02 0.10 0.45 813891 18050882
Cairo For Investment And Real Estate Development CIRA 18.50 18.29 18.87 17.62 -0.21 -1.14 666847 12263191
Cleopatra Hospital CLHO 12.12 12.40 12.40 11.90 0.28 2.31 688117 8372342
CNFN CNFN 4.76 4.99 4.99 4.75 0.23 4.83 3116814 15299988
CIB COMI 114.99 116.80 118.23 115.03 1.81 1.57 3211210 375334272
COPR COPR 0.53 0.54 0.55 0.53 0.01 1.12 36966784 19961608
Cairo Oils & Soap COSG 1.38 1.39 1.40 1.38 0.01 0.73 6001828 8349952
Kahira Pharmaceuticals CPCI 269.31 273.88 283.00 270.35 4.57 1.70 22715 6281198
CRST CRST 0.49 0.51 0.52 0.50 0.02 4.28 159900314 81979480
Canal Shipping Agencies CSAG 34.38 33.59 34.91 33.16 -0.79 -2.30 550069 18517588
Development & Engineering Consultants DAPH 83.38 83.10 84.90 82.23 -0.28 -0.34 36961 3070386
DGTZ DGTZ 5.24 5.20 5.40 5.10 -0.04 -0.76 824215 4322205
Domty DOMT 23.79 23.50 23.80 23.50 -0.29 -1.22 75450 1779108
Dice DSCW 1.78 1.75 1.79 1.74 -0.03 -1.69 11063705 19497296
Delta for Printing & Packaging DTPP 124.01 135.00 143.98 123.13 10.99 8.86 764624 103710560
El Arabia for Land Reclamation EALR 365.73 363.37 372.00 362.50 -2.36 -0.65 13461 4933919
EAC EASB 3.46 3.46 3.53 3.45 0.00 0.00 353840 1230492
Eastern Co EAST 45.29 45.49 45.90 44.70 0.20 0.44 2133163 96470432
Osool Brokerage EBSC 1.66 1.64 1.68 1.63 -0.02 -1.21 781812 1289604
Gemma ECAP 31.40 31.53 32.00 31.30 0.13 0.41 229534 7259648
East Delta Flour Mills EDFM 305.74 307.50 308.75 304.00 1.76 0.58 499 152906
Arab Engineering Industries EEII 1.95 1.97 1.99 1.95 0.02 1.03 2205954 4341326
Egyptian Financial & Industrial EFIC 206.91 205.70 213.40 200.03 -1.21 -0.58 8551 1751351
Edita EFID 23.60 23.79 24.00 23.52 0.19 0.81 1011231 24054288
EFIH EFIH 16.00 16.52 16.80 16.01 0.52 3.25 7346184 120091792
Egypt Aluminum EGAL 206.95 207.00 211.99 204.00 0.05 0.02 463929 96496872
Egypt Gas EGAS 44.99 44.50 45.20 44.50 -0.49 -1.09 52612 2349870
EGB69881L018 EGB69881L018 103.41 103.47 103.47 103.24 0.06 0.06 4230 437527
Egyptian Gulf Bank EGBE 0.26 0.27 0.27 0.26 0.01 2.29 352782 93799
Kima EGCH 10.75 10.61 10.90 10.61 -0.14 -1.30 2497231 26843080
EGREF EGREF 12.58 12.45 12.74 12.03 -0.13 -1.03 66779 830486
NileSat EGSA 6.78 6.80 6.80 6.80 0.02 0.29 1925 13090
Egyptian Resorts EGTS 8.01 7.90 8.10 7.87 -0.11 -1.37 580857 4639738
EGX 30 INDEX ETF EGX30ETF 46.75 47.25 47.40 46.31 0.50 1.07 7836 369029
Egyptians for Housing EHDR 2.23 2.19 2.26 2.19 -0.04 -1.79 7431690 16428735
Egyptians for Investment EIUD 0.56 0.56 0.59 0.56 0.00 0.18 74097690 42304868
Egypt Kuwait Holding EKHO 0.66 0.66 0.66 0.66 0.00 -0.46 297613 195563
EKHOA EKHOA 24.31 24.28 24.47 24.20 -0.03 -0.12 912281 22175726
Electro Cable ELEC 2.74 2.73 2.76 2.72 -0.01 -0.36 2347730 6407595
El Kahera Housing ELKA 2.24 2.20 2.27 2.19 -0.04 -1.79 5710299 12716430
El Nasr for Manufacturing Agricultural Crops ELNA 36.27 36.00 36.99 35.81 -0.27 -0.74 101913 3656021
Al Shams Housing ELSH 8.16 8.21 8.24 8.10 0.05 0.61 2771179 22591094
El Wadi International ELWA 1.04 1.04 1.05 1.03 0.00 0.00 649114 675064
Emaar Misr EMFD 9.15 9.15 9.27 9.06 0.00 0.00 5775544 52935616
ICON ENGC 37.00 37.00 38.00 36.55 0.00 0.00 588018 21767220
El Orouba Securities Brokerage EOSB 1.17 1.12 1.19 1.12 -0.05 -4.27 172799 193972
Egypt for Poultry EPCO 6.20 6.16 6.24 6.14 -0.04 -0.65 157227 970701
El Ahram for Packing EPPK 11.01 11.56 11.56 10.95 0.55 5.00 141082 1603434
Telecom Egypt ETEL 61.95 61.00 62.57 60.51 -0.95 -1.53 1564168 96354496
Egytrans ETRS 6.30 6.27 6.38 6.24 -0.03 -0.48 1399747 8800663
Export Development Bank of Egypt EXPA 16.20 16.52 16.57 16.11 0.32 1.98 3308409 54255268
Faisal Islamic Bank of Egypt FAIT 31.39 32.69 33.68 32.52 1.30 4.14 1181105 39160980
Faisal Islamic Bank of Egypt FAITA 0.98 0.98 0.99 0.98 0.00 0.00 52059 51037
Ferchem FERC 79.16 80.05 82.30 79.50 0.89 1.12 173249 14022630
First Investment FIRE 2.19 2.15 2.24 2.15 -0.04 -1.83 31380 68098
Al Fanar Construction FNAR 4.42 4.43 4.69 4.42 0.01 0.23 5762 25751
FTNS FTNS 1.28 1.30 1.33 1.24 0.02 1.56 1576610 2022402
Fawry FWRY 15.21 15.21 15.40 15.20 0.00 0.00 2748487 42004792
GBCO GBCO 25.00 26.26 26.27 24.68 1.26 5.04 669139 17251586
GDWA GDWA 1.00 1.00 1.00 0.99 0.00 0.10 4440857 4423865
Giza General Contracting GGCC 0.61 0.60 0.62 0.60 -0.01 -1.47 11338129 6909735
GGRN GGRN 2.46 2.68 2.73 2.44 0.22 8.94 18102695 46632520
Gharbia Islamic Housing Development GIHD 39.65 39.65 40.77 39.00 0.00 0.00 39017 1555580
GMC GMCI 2.02 2.11 2.12 2.00 0.09 4.46 238906 502217
Grand Investment Capital GRCA 29.35 29.69 29.89 29.03 0.34 1.16 130046 3808017
General Co for Silos & Storage GSSC 275.06 262.50 290.00 255.00 -12.56 -4.57 108753 29174642
GTEX GTEX 0.03 0.03 0.04 0.03 0.00 0.00 119945 4037
Goldentex GTWL 41.50 41.90 42.89 41.60 0.40 0.96 29093 1226307
HBCO HBCO 4.85 4.83 4.87 4.81 -0.02 -0.41 311774 1507979
Housing & Development Bank HDBK 87.32 86.99 88.00 86.80 -0.33 -0.38 26023 2267788
Heliopolis Housing HELI 3.53 3.56 3.59 3.51 0.03 0.85 19780492 70222904
EFG Hermes HRHO 26.30 26.29 26.40 25.97 -0.01 -0.04 2760989 72388728
International Business Corp IBCT 8.99 8.90 9.15 8.70 -0.09 -1.00 148131 1314350
El Dawlia Fertilizers ICFC 14.38 14.50 14.50 14.40 0.12 0.83 128629 1860421
International Co for Investment & Development ICID 3.90 3.96 4.06 3.91 0.06 1.54 1568090 6260736
ICMI ICMI 7.21 7.59 7.60 6.60 0.38 5.27 375103 2703670
New Ismailia Urban Development IDRE 37.63 37.69 37.99 37.15 0.06 0.16 120916 4528132
Industrial and Engineering Projects IEEC 0.42 0.41 0.43 0.41 -0.01 -1.44 69914082 29451822
International Agricultural Products IFAP 18.25 18.32 18.45 18.25 0.07 0.38 250606 4587443
Integrated Engineering Group INEG 0.58 0.60 0.60 0.57 0.02 3.48 23495885 13679783
Foodico INFI 100.72 104.92 106.40 101.00 4.20 4.17 131363 13767143
Egyptian Iron & Steel IRON 36.91 35.42 36.98 35.35 -1.49 -4.04 292748 10466562
Ismailia Poultry ISMA 13.00 13.08 13.12 12.90 0.08 0.62 546918 7124978
ISMQ ISMQ 6.02 6.03 6.06 5.99 0.01 0.17 1354454 8152873
Ibnsina Pharma ISPH 10.63 10.63 10.90 10.62 0.00 0.00 2208357 23764852
Juhayna JUFO 23.44 23.99 23.99 23.24 0.55 2.35 1061636 25040740
Kabo KABO 6.35 6.38 6.60 6.32 0.03 0.47 1941613 12502445
KASABF KASABF 3.85 4.03 4.45 3.85 0.18 4.68 2657656 11061899
KRDI KRDI 0.71 0.72 0.74 0.69 0.02 2.55 290154890 206789504
El Kahera El Watania Investment KWIN 66.07 66.25 68.50 65.12 0.18 0.27 10640 709266
Kafr El Zayat Pesticides KZPC 9.82 9.80 9.90 9.76 -0.02 -0.20 254713 2497340
Lecico LCSW 25.30 25.48 25.76 25.33 0.18 0.71 720063 18390604
LUTS LUTS 0.62 0.62 0.63 0.62 0.00 0.16 158703729 99454392
Marseilia MAAL 3.71 3.73 3.77 3.71 0.02 0.54 117391 438175
MASR MASR 4.23 4.27 4.28 4.23 0.04 0.95 3929679 16729102
MBEG MBEG 2.41 2.42 2.43 2.40 0.01 0.41 289622 701055
Misr Beni Suef Cement MBSC 232.29 231.53 236.00 230.04 -0.76 -0.33 28858 6697864
Misr Cement - Qena MCQE 137.15 136.95 140.00 136.25 -0.20 -0.15 54527 7489392
MCRO MCRO 1.14 1.08 1.16 1.07 -0.06 -5.26 21733941 24048354
Mena Touristic Investment MENA 4.86 4.84 4.93 4.81 -0.02 -0.41 2933457 14262061
Medical Packaging MEPA 1.68 1.66 1.71 1.66 -0.02 -1.19 22074915 37121684
MOPCO MFPC 28.10 28.04 28.28 28.00 -0.06 -0.21 442982 12443420
Egypt Free Shops MFSC 32.94 32.91 33.48 32.50 -0.03 -0.09 5102 166222
Misr Hotels MHOT 24.74 24.80 25.00 24.70 0.06 0.24 43829 1091158
Misr Chemical Industries MICH 28.85 28.65 28.98 28.60 -0.20 -0.69 54655 1569274
North Cairo Mills MILS 123.19 121.67 126.77 121.03 -1.52 -1.23 47322 5838398
Minapharm Pharmaceuticals MIPH 351.23 342.94 373.68 341.00 -8.29 -2.36 2630 918455
Meatello MKIT 3.13 2.98 3.04 2.98 -0.15 -4.79 24140 72074
Egyptian Modern Education Systems MOED 0.83 0.87 0.88 0.81 0.04 5.07 45719942 37986044
Maridive MOIL 0.45 0.45 0.46 0.44 0.00 0.67 714859 322627
Mohandes Insurance MOIN 28.86 28.01 29.18 27.02 -0.85 -2.95 35348 995768
Misr Oils & Soap MOSC 186.85 185.85 189.00 185.12 -1.00 -0.54 8331 1553778
Memphis Pharmaceutical MPCI 172.10 168.11 173.90 168.00 -3.99 -2.32 444492 75523456
Mansoura Poultry MPCO 1.63 1.61 1.65 1.60 -0.02 -1.23 21810019 35418720
Media Production City MPRC 27.02 26.36 27.57 26.36 -0.66 -2.44 880652 23845090
M T I MTIE 6.91 6.95 7.09 6.90 0.04 0.58 5166113 35942212
Naeem Holding NAHO 0.11 0.11 0.11 0.11 0.00 -1.79 151322 16659
NAPR NAPR 21.91 22.22 23.24 21.42 0.31 1.41 1899273 42684668
NARE NARE 7.51 7.31 7.44 7.30 -0.20 -2.66 38619 283379
Nasr Company for Civil Works NCCW 5.92 5.88 6.00 5.85 -0.04 -0.68 621497 3672342
NUDAP NEDA 2.38 2.38 2.40 2.37 0.00 0.00 240627 573498
National Co for Housing NHPS 92.74 90.80 94.25 89.00 -1.94 -2.09 44664 4083276
Nozha International Hospital NINH 9.81 9.66 9.99 9.52 -0.15 -1.53 74970 729197
Nile Pharmaceuticals NIPH 97.75 96.27 99.37 96.00 -1.48 -1.51 115649 11212261
El Obour Real Estate Investment OBRI 27.40 28.76 28.77 27.41 1.36 4.96 835493 23519242
SODIC OCDI 18.76 18.50 18.85 18.45 -0.26 -1.39 314030 5843841
October Pharma OCPH 209.26 201.99 212.84 200.10 -7.27 -3.47 25081 5108024
Odin Investments ODIN 2.04 2.01 2.06 2.00 -0.03 -1.47 3265233 6619900
OFH OFH 0.56 0.57 0.57 0.55 0.01 1.80 42535037 23938226
Orascom Investment Holding OIH 1.03 1.07 1.08 1.03 0.04 3.88 158480154 168737664
Obour Land for Food Industries OLFI 23.50 23.49 23.50 23.00 -0.01 -0.04 249462 5822762
Orascom Construction ORAS 473.25 474.93 483.00 472.00 1.68 0.35 50350 23975966
Orascom Development Egypt ORHD 25.04 24.90 25.29 24.87 -0.14 -0.56 1402760 35119784
Oriental Weavers ORWE 23.30 22.82 23.39 22.82 -0.48 -2.06 1630657 37516856
EIPICO PHAR 72.42 70.60 72.90 70.00 -1.82 -2.51 630400 44794032
Palm Hills PHDC 8.10 8.08 8.17 8.07 -0.02 -0.25 5488784 44518088
PHGC PHGC 0.07 0.08 0.08 0.07 0.00 4.05 389226056 29311186
Pyramisa PHTV 171.27 170.21 176.50 170.00 -1.06 -0.62 18531 3187908
Cairo Poultry POUL 24.70 24.00 24.88 23.83 -0.70 -2.83 3253198 78593072
Sheeni PRCL 14.00 14.81 14.95 14.06 0.81 5.79 1532527 22451700
PRDC PRDC 4.32 4.27 4.36 4.23 -0.05 -1.16 1372319 5864556
Prime Holding PRMH 1.27 1.26 1.28 1.25 -0.01 -0.79 2379223 3014686
QNBE QNBE 43.13 43.76 43.90 43.01 0.63 1.46 262538 11389061
Raya Contact Center RACC 8.33 8.25 8.42 8.23 -0.08 -0.96 846193 7035462
Rakta RAKT 23.29 22.80 23.79 22.80 -0.49 -2.10 946 21856
Raya RAYA 2.79 2.78 2.81 2.77 -0.01 -0.36 4290198 11949579
RKAZ RKAZ 2.81 2.71 2.86 2.61 -0.10 -3.56 155365 414837
Rameda RMDA 3.17 3.09 3.17 3.08 -0.08 -2.52 9346826 29098886
Al Rowad ROTO 29.79 29.48 30.80 29.18 -0.31 -1.04 611701 18238710
ALICO RREI 2.26 2.22 2.27 2.21 -0.04 -1.77 1677423 3749082
Remco RTVC 3.96 3.88 4.00 3.86 -0.08 -2.02 1639519 6507230
Rubex RUBX 9.76 9.80 9.95 9.73 0.04 0.41 236064 2324059
SAIB SAIB 2.11 2.53 2.53 2.53 0.42 19.91 10 25
Al Baraka Bank SAUD 15.79 15.64 15.90 15.53 -0.15 -0.95 921973 14522643
Sinai Cement SCEM 61.00 60.98 62.20 60.20 -0.02 -0.03 237733 14538575
South Cairo & Giza Flour Mills SCFM 254.88 247.68 257.00 246.01 -7.20 -2.82 25281 6337547
Suez Canal Co for Technology Settling SCTS 325.29 315.13 329.00 315.00 -10.16 -3.12 21514 6889915
Sharm Dreams SDTI 23.97 25.35 25.65 24.21 1.38 5.76 4573961 114033320
Saudi Egyptian Investment and Finance SEIG 184.58 184.13 189.00 184.00 -0.45 -0.24 5844 1082015
Sabaa SIPC 2.86 2.88 2.93 2.87 0.02 0.70 2816327 8171296
Sidi Kerir Petrochemicals SKPC 18.89 18.83 19.05 18.83 -0.06 -0.32 450498 8521398
EGYFERT SMFR 191.38 190.21 194.00 190.00 -1.17 -0.61 11346 2166147
Sharkia National Food SNFC 9.40 9.33 9.42 9.31 -0.07 -0.74 355391 3330612
SPINALEX SPIN 9.80 10.01 10.37 9.80 0.21 2.14 604770 6115090
Speed Medical SPMD 0.35 0.37 0.38 0.35 0.02 4.89 83717869 30744124
Delta Sugar SUGR 45.88 45.71 46.20 45.52 -0.17 -0.37 103371 4729834
South Valley Cement SVCE 6.70 6.55 6.77 6.53 -0.15 -2.24 2606561 17268798
Elsewedy Electric SWDY 76.71 76.20 77.20 76.20 -0.51 -0.66 90029 6899374
TALM TALM 15.88 15.80 16.15 15.80 -0.08 -0.50 159099 2542691
TANM TANM 4.35 4.29 4.38 4.25 -0.06 -1.38 1380423 5931695
TAQA TAQA 13.34 13.09 13.43 13.00 -0.25 -1.87 3614882 47610024
TMG Holding TMGH 77.15 75.11 77.88 75.11 -2.04 -2.64 2611695 198953024
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 3.13 27450 906
TWSA TWSA 2.82 2.77 2.84 2.76 -0.05 -1.77 811619 2259041
UBEE UBEE 15.15 15.18 15.36 15.16 0.03 0.20 147820 2250989
Upper Egypt Flour Mills UEFM 500.86 501.00 504.90 494.10 0.14 0.03 661 330465
Elsaeed Contracting UEGC 1.20 1.18 1.21 1.18 -0.02 -1.67 11798375 14093093
Unipack UNIP 0.27 0.27 0.28 0.27 0.00 0.37 236275574 65317664
United Co for Housing UNIT 10.69 10.55 10.85 10.45 -0.14 -1.31 151011 1599854
Union Pharmacist UPMS 7.18 7.13 7.18 7.00 -0.05 -0.70 20378 144315
Utopia UTOP 34.00 33.97 33.97 31.01 -0.03 -0.09 333 10481
VALU VALU 9.53 9.41 9.79 9.35 -0.12 -1.26 1222425 11603537
Vertika VERT 2.68 2.71 2.73 2.58 0.03 1.12 145891 384112
Middle & West Delta Flour Mills WCDF 489.34 499.00 510.00 475.56 9.66 1.97 3688 1823558
Wadi Kom Ombo WKOL 314.34 312.51 322.74 310.15 -1.83 -0.58 11126 3506437
Extracted Oils ZEOT 5.43 5.32 5.48 5.30 -0.11 -2.03 531001 2848592
Zahraa Maadi ZMID 5.90 6.19 6.20 5.90 0.29 4.92 62680268 381658880