DirectFn Logo
EGX
Closed
30 Jun 2025
Egyptian Exchange
trade
131,234
volume
1,909,382,380
turnover
5,959,179,224
  • AALR 80.26 (3.06%)
  • ABUK 50.00 (-0.77%)
  • ACAMD 0.94 (1.63%)
  • ACRO 63.00 (-0.52%)
  • ACTF 3.00 (-1.32%)
  • ADIB 23.10 (-3.95%)
  • ADRI 1.00 (-0.20%)
  • AFMC 30.97 (7.27%)
  • ALCN 24.00 (1.52%)
  • ALEX 19.00 (11.76%)
  • AMER 1.33 (3.91%)
  • AMES 24.70 (-4.15%)
  • AMPI 2.12 (0.95%)
  • APPC 1.15 (-0.86%)
  • AREH 1.00 (-1.96%)
  • ASPI 0.27 (0.75%)
  • ATLC 4.10 (-4.21%)
  • ATQA 10.06 (-3.82%)
  • AXPH 458.00 (5.70%)
  • BIDI 1.47 (-4.55%)
  • BIGP 0.15 (0.00%)
  • BIOC 38.10 (-0.47%)
  • BTFH 3.72 (2.20%)
  • CAED 30.80 (-2.32%)
  • CANA 24.20 (-0.66%)
  • CCAP 2.86 (-1.04%)
  • CERA 1.37 (-2.14%)
  • CFGH 0.12 (-6.45%)
  • CLHO 8.70 (2.47%)
  • CNFN 5.30 (10.42%)
  • COMI 84.30 (-0.75%)
  • DCRC 47.00 (0.00%)
  • DIFC 7.22 (-6.84%)
  • DSCW 2.88 (0.35%)
  • EALR 107.19 (1.49%)
  • EAST 30.00 (-0.33%)
  • ECAP 28.13 (4.19%)
  • EDFM 295.07 (1.04%)
  • EFIC 206.60 (-1.64%)
  • EFID 13.27 (0.08%)
  • EG02931F6 957.41 (2.14%)
  • EGAL 158.34 (-0.42%)
  • EGAS 40.46 (0.82%)
  • EGBKRSK01CV 100.00 (-1.62%)
  • EGREF 11.17 (19.98%)
  • EGSA 6.50 (0.46%)
  • EGT0207240725G0 1.00 (0.00%)
  • EGT0306250626G0 0.82 (0.00%)
  • EGT0309240925G0 0.96 (0.00%)
  • EGT0312241225G0 0.88 (-1.00%)
  • EGT0402250226G0 0.87 (0.00%)
  • EGT0403250326G0 0.85 (0.00%)
  • EGT0608240825G0 0.98 (0.00%)
  • EGT0701250126G0 0.88 (0.91%)
  • EGT0804250426G0 0.85 (0.65%)
  • EGT0810241025G0 0.93 (0.73%)
  • EGT0907240725G0 0.99 (0.00%)
  • EGT1012241225G0 0.89 (0.00%)
  • EGT1308240825G0 0.97 (0.00%)
  • EGT1401250126G0 0.87 (1.21%)
  • EGT1504250426G0 0.85 (4.74%)
  • EGT1510241025G0 0.93 (0.00%)
  • EGT1607240725G0 0.99 (0.00%)
  • EGT1709240925G0 0.95 (0.00%)
  • EGT1712241225G0 0.89 (1.26%)
  • EGT1911241125G0 0.91 (1.69%)
  • EGT2008240825G0 0.96 (0.00%)
  • EGT2101250126G0 0.87 (-0.74%)
  • EGT2210241025G0 0.92 (0.00%)
  • EGT2307240725G0 0.98 (0.00%)
  • EGT2409240925G0 0.94 (0.00%)
  • EGT2412241225G0 0.89 (-1.19%)
  • EGT2503250326G0 0.83 (0.00%)
  • EGT2611241125G0 0.90 (0.96%)
  • EGT2708240825G0 0.96 (0.00%)
  • EGT2910241025G0 0.92 (0.76%)
  • EGT3007240725G0 0.98 (0.00%)
  • EGT3112241225G0 0.89 (0.00%)
  • EGTS 8.53 (0.59%)
  • EGX30ETF 37.73 (-0.26%)
  • EKHO 0.69 (1.03%)
  • ELKA 2.12 (-0.47%)
  • ELSH 7.47 (-0.53%)
  • EMFD 9.32 (-1.58%)
  • EOSB 1.06 (-4.51%)
  • EPCO 6.30 (1.45%)
  • EPPK 8.21 (-3.18%)
  • ETEL 38.00 (-0.78%)
  • FAIT 31.57 (-0.13%)
  • FIRE 2.11 (1.93%)
  • GGCC 0.53 (-0.19%)
  • GMCI 1.30 (4.84%)
  • GRCA 13.00 (-3.70%)
  • GTWL 28.00 (2.15%)
  • HBCO 4.55 (-3.19%)
  • HCFI 3.68 (-2.65%)
  • HRHO 26.21 (-2.96%)
  • ICFC 23.11 (4.76%)
  • ICID 3.57 (0.56%)
  • IEEC 0.33 (0.62%)
  • IFAP 20.68 (0.34%)
  • INEG 0.28 (-0.36%)
  • INFI 79.12 (-3.79%)
  • ISMQ 5.08 (-1.17%)
  • KRDI 0.56 (1.99%)
  • KWIN 52.25 (-1.51%)
  • LCSW 25.20 (-0.36%)
  • MBEG 2.39 (-0.42%)
  • MCQE 52.73 (-4.35%)
  • MENA 4.60 (-3.36%)
  • MEPA 1.20 (-0.83%)
  • MFPC 37.57 (-0.08%)
  • MFSC 26.73 (-1.00%)
  • MHOT 29.22 (-1.35%)
  • MOIL 0.35 (6.95%)
  • MOSC 78.00 (-1.80%)
  • MPCI 74.03 (-0.12%)
  • MPCO 1.59 (-1.24%)
  • MTIE 8.08 (-2.06%)
  • NAHO 0.13 (1.54%)
  • NBKE 20.60 (-9.65%)
  • NHPS 52.91 (0.49%)
  • OCDI 58.95 (-1.39%)
  • OCPH 110.61 (-1.46%)
  • OLFI 24.69 (10.12%)
  • ORAS 331.00 (0.61%)
  • ORHD 21.47 (0.28%)
  • ORWE 23.91 (-0.54%)
  • PHAR 50.52 (-0.24%)
  • PHGC 0.19 (-1.55%)
  • PRCL 10.33 (0.19%)
  • PRDC 3.29 (-0.30%)
  • PRMH 1.05 (1.94%)
  • QNBE 28.84 (-0.55%)
  • RACC 7.35 (4.26%)
  • RAKT 22.11 (4.99%)
  • REAC 8.87 (0.57%)
  • RTVC 3.65 (-0.54%)
  • SAUD 11.54 (-0.43%)
  • SCEM 43.41 (-3.53%)
  • SEIG 75.57 (-2.04%)
  • SIPC 1.55 (-2.52%)
  • SMFR 216.51 (1.20%)
  • SPMD 0.35 (0.00%)
  • SVCE 6.36 (-2.45%)
  • TALM 10.67 (1.33%)
  • TANM 3.35 (-0.59%)
  • TMGH 55.55 (-2.29%)
  • TORA 50.02 (-1.94%)
  • UEGC 1.02 (-1.46%)
  • UNIT 7.84 (-0.51%)
  • VALU 8.70 (-1.36%)
  • VERT 1.02 (-0.97%)
  • WATP 58.99 (7.25%)
  • WCDF 406.98 (1.78%)
  • ZEOT 3.46 (-1.42%)
  • ZMID 3.48 (-1.14%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 77.88 80.26 89.50 79.10 2.38 3.06 283594 23867454
Abu Qir Fertilizers ABUK 50.39 50.00 50.93 49.75 -0.39 -0.77 698204 35083440
Arab Co. for Asset Management And Development ACAMD 0.92 0.94 0.96 0.92 0.02 1.63 31413255 29739858
Acrow Misr ACRO 63.33 63.00 64.93 62.94 -0.33 -0.52 14915 948628
ACTF ACTF 3.04 3.00 3.05 2.99 -0.04 -1.32 5474099 16520514
Abu Dhabi Islamic Bank ADIB 24.05 23.10 24.47 23.10 -0.95 -3.95 1133974 26843538
Arab For Development and Real Estate Development ADRI 1.00 1.00 1.00 0.98 0.00 -0.20 393753 389773
Alexandria Flour Mills AFMC 28.87 30.97 32.00 29.25 2.10 7.27 614369 18925294
Alex Cont ALCN 23.64 24.00 24.18 23.06 0.36 1.52 2451522 58297148
Alexandria Cement ALEX 17.00 19.00 23.00 19.00 2.00 11.76 2754 54971
Amer Group AMER 1.28 1.33 1.34 1.28 0.05 3.91 23807291 31429750
Alexandria New Medical Center AMES 25.77 24.70 26.10 24.55 -1.07 -4.15 114718 2903038
Al Moasher AMPI 2.10 2.12 2.14 2.08 0.02 0.95 220990 464332
Advanced Pharmaceutical Packaging APPC 1.16 1.15 1.26 1.11 -0.01 -0.86 8802 9919
Real Estate Egyptian Consortium AREH 1.02 1.00 1.03 1.00 -0.02 -1.96 11893431 12026694
ASPI ASPI 0.27 0.27 0.28 0.27 0.00 0.75 72715519 19734604
AT Lease ATLC 4.28 4.10 4.30 4.08 -0.18 -4.21 1561329 6527952
Ataqa ATQA 10.46 10.06 10.51 10.00 -0.40 -3.82 11531132 118276376
Alexandria Pharmaceuticals AXPH 433.31 458.00 458.00 430.00 24.69 5.70 1926 848948
BIDI BIDI 1.54 1.47 1.47 1.47 -0.07 -4.55 894 1314
Barbary Investment Group BIGP 0.15 0.15 0.16 0.15 0.00 0.00 1486734 230063
Glaxo SmithKline BIOC 38.28 38.10 38.64 37.54 -0.18 -0.47 37004 1406418
Beltone Financial Holding BTFH 3.64 3.72 3.74 3.57 0.08 2.20 92940013 340187904
Cairo Educational Services CAED 31.53 30.80 31.59 30.80 -0.73 -2.32 28626 894872
Suez Canal Bank CANA 24.36 24.20 24.80 24.20 -0.16 -0.66 27603 673048
Qalaa Holdings CCAP 2.89 2.86 2.94 2.85 -0.03 -1.04 21371852 61875288
Remas CERA 1.40 1.37 1.42 1.36 -0.03 -2.14 12734923 17683458
CFGH CFGH 0.12 0.12 0.12 0.11 -0.01 -6.45 441575 51895
Cleopatra Hospital CLHO 8.49 8.70 8.70 8.31 0.21 2.47 2640728 22465008
CNFN CNFN 4.80 5.30 5.30 4.89 0.50 10.42 3185178 16355520
CIB COMI 84.94 84.30 85.45 84.00 -0.64 -0.75 5040837 427743136
Delta Construction & Rebuilding DCRC 47.00 47.00 47.00 47.00 0.00 0.00 120 5640
DIFCO2 DIFC 7.75 7.22 8.00 7.16 -0.53 -6.84 1261 10014
Dice DSCW 2.87 2.88 2.92 2.82 0.01 0.35 23835977 68505200
El Arabia for Land Reclamation EALR 105.62 107.19 123.88 104.50 1.57 1.49 46583 5329472
Eastern Co EAST 30.10 30.00 31.90 29.91 -0.10 -0.33 4335332 133287480
Gemma ECAP 27.00 28.13 29.90 26.41 1.13 4.19 1274151 36573164
East Delta Flour Mills EDFM 292.04 295.07 304.00 293.10 3.03 1.04 401 118598
Egyptian Financial & Industrial EFIC 210.04 206.60 220.00 206.00 -3.44 -1.64 92577 19597736
Edita EFID 13.26 13.27 13.34 13.04 0.01 0.08 221045 2929666
EG02931F6 EG02931F6 937.39 957.41 957.41 0.00 20.02 2.14 50000000 47870554112
Egypt Aluminum EGAL 159.00 158.34 162.49 158.30 -0.66 -0.42 202649 32488158
Egypt Gas EGAS 40.13 40.46 41.90 40.40 0.33 0.82 338522 13950583
EGBKRSK01CV EGBKRSK01CV 101.65 100.00 100.23 100.00 -1.65 -1.62 474 47450
EGREF EGREF 9.31 11.17 11.17 9.00 1.86 19.98 113528 1128461
NileSat EGSA 6.47 6.50 6.50 6.45 0.03 0.46 2407 15606
EGT0207240725G0 EGT0207240725G0 1.00 1.00 1.00 0.00 0.00 0.00 1254700000 1253859328
EGT0306250626G0 EGT0306250626G0 0.82 0.82 0.82 0.00 0.00 0.00 4500000 3678630
EGT0309240925G0 EGT0309240925G0 0.96 0.96 0.96 0.00 0.00 0.00 511125000 488383090
EGT0312241225G0 EGT0312241225G0 0.89 0.88 0.88 0.00 -0.01 -1.00 1600000 1408064
EGT0402250226G0 EGT0402250226G0 0.87 0.87 0.87 0.00 0.00 0.00 1200000 1042476
EGT0403250326G0 EGT0403250326G0 0.85 0.85 0.85 0.00 0.00 0.00 214500000 182445832
EGT0608240825G0 EGT0608240825G0 0.97 0.98 0.98 0.00 0.00 0.00 1425000000 1389651393
EGT0701250126G0 EGT0701250126G0 0.87 0.88 0.88 0.00 0.01 0.91 2039000000 1778039936
EGT0804250426G0 EGT0804250426G0 0.84 0.85 0.85 0.00 0.01 0.65 10625000 8997250
EGT0810241025G0 EGT0810241025G0 0.93 0.93 0.93 0.00 0.01 0.73 150000000 139924496
EGT0907240725G0 EGT0907240725G0 0.99 0.99 0.99 0.00 0.00 0.00 5100000000 5072061000
EGT1012241225G0 EGT1012241225G0 0.90 0.89 0.90 0.00 0.00 0.00 896925000 801613230
EGT1308240825G0 EGT1308240825G0 0.97 0.97 0.97 0.00 0.00 0.00 0 0
EGT1401250126G0 EGT1401250126G0 0.86 0.87 0.89 0.00 0.01 1.21 200850000 175626348
EGT1504250426G0 EGT1504250426G0 0.81 0.85 0.85 0.00 0.04 4.74 125000 105800
EGT1510241025G0 EGT1510241025G0 0.92 0.93 0.93 0.00 0.00 0.00 621425000 576760096
EGT1607240725G0 EGT1607240725G0 0.99 0.99 0.99 0.00 0.00 0.00 5605615408 5547664192
EGT1709240925G0 EGT1709240925G0 0.95 0.95 0.95 0.00 0.00 0.00 277932704 263248360
EGT1712241225G0 EGT1712241225G0 0.88 0.89 0.89 0.00 0.01 1.26 331225000 294994551
EGT1911241125G0 EGT1911241125G0 0.89 0.91 0.91 0.00 0.02 1.69 618750000 560818720
EGT2008240825G0 EGT2008240825G0 0.96 0.96 0.97 0.00 0.00 0.00 100850000 97435037
EGT2101250126G0 EGT2101250126G0 0.88 0.87 0.87 0.00 -0.01 -0.74 150000000 130567504
EGT2210241025G0 EGT2210241025G0 0.92 0.92 0.92 0.00 0.00 0.00 421175000 388828768
EGT2307240725G0 EGT2307240725G0 0.99 0.98 1.00 0.00 0.00 0.00 2875975000 2854576384
EGT2409240925G0 EGT2409240925G0 0.94 0.94 0.94 0.00 0.00 0.00 327875000 308965415
EGT2412241225G0 EGT2412241225G0 0.90 0.89 0.89 0.00 -0.01 -1.19 443700000 390370125
EGT2503250326G0 EGT2503250326G0 0.83 0.83 0.83 0.00 0.00 0.00 300000 249759
EGT2611241125G0 EGT2611241125G0 0.89 0.90 0.90 0.00 0.01 0.96 750000000 676387520
EGT2708240825G0 EGT2708240825G0 0.96 0.96 0.96 0.00 0.00 0.00 1288675000 1236996972
EGT2910241025G0 EGT2910241025G0 0.91 0.92 0.92 0.00 0.01 0.76 824325000 757411920
EGT3007240725G0 EGT3007240725G0 0.98 0.98 0.98 0.00 0.00 0.00 537000000 525800620
EGT3112241225G0 EGT3112241225G0 0.88 0.89 0.89 0.00 0.00 0.00 21875000 19363225
Egyptian Resorts EGTS 8.48 8.53 8.80 8.48 0.05 0.59 4970871 42992972
EGX 30 INDEX ETF EGX30ETF 37.83 37.73 37.98 37.30 -0.10 -0.26 290995 11002207
Egypt Kuwait Holding EKHO 0.68 0.69 0.69 0.68 0.01 1.03 184133 126136
El Kahera Housing ELKA 2.13 2.12 2.20 2.11 -0.01 -0.47 5737614 12357944
Al Shams Housing ELSH 7.51 7.47 7.70 7.42 -0.04 -0.53 5819832 43955632
Emaar Misr EMFD 9.47 9.32 9.55 9.32 -0.15 -1.58 1435687 13546634
El Orouba Securities Brokerage EOSB 1.11 1.06 1.10 1.06 -0.05 -4.51 23802 25230
Egypt for Poultry EPCO 6.21 6.30 6.32 6.01 0.09 1.45 1064362 6632448
El Ahram for Packing EPPK 8.48 8.21 8.70 8.21 -0.27 -3.18 79838 673214
Telecom Egypt ETEL 38.30 38.00 39.27 37.91 -0.30 -0.78 1078876 41379088
Faisal Islamic Bank of Egypt FAIT 31.61 31.57 32.10 31.52 -0.04 -0.13 71044 2255040
First Investment FIRE 2.07 2.11 2.13 2.07 0.04 1.93 179387 377947
Giza General Contracting GGCC 0.53 0.53 0.54 0.53 0.00 -0.19 18993045 10147907
GMC GMCI 1.24 1.30 1.30 1.29 0.06 4.84 449704 582980
Grand Investment Capital GRCA 13.50 13.00 13.51 12.66 -0.50 -3.70 14168 187058
Goldentex GTWL 27.41 28.00 28.14 27.30 0.59 2.15 54093 1506608
HBCO HBCO 4.70 4.55 4.81 4.50 -0.15 -3.19 546556 2528742
Lakah Group HCFI 3.78 3.68 3.87 3.67 -0.10 -2.65 516647 1929899
EFG Hermes HRHO 27.01 26.21 27.10 26.21 -0.80 -2.96 4336578 115864424
El Dawlia Fertilizers ICFC 22.06 23.11 23.75 22.06 1.05 4.76 1087102 25268968
International Co for Investment & Development ICID 3.55 3.57 3.67 3.50 0.02 0.56 897734 3203222
Industrial and Engineering Projects IEEC 0.33 0.33 0.33 0.33 0.00 0.62 16351099 5373938
International Agricultural Products IFAP 20.61 20.68 21.44 20.53 0.07 0.34 441199 9217673
Integrated Engineering Group INEG 0.28 0.28 0.29 0.28 0.00 -0.36 17502207 4961355
Foodico INFI 82.24 79.12 86.00 78.70 -3.12 -3.79 365971 30297316
ISMQ ISMQ 5.14 5.08 5.17 5.04 -0.06 -1.17 3865196 19660356
KRDI KRDI 0.55 0.56 0.57 0.55 0.01 1.99 73279943 41405800
El Kahera El Watania Investment KWIN 53.05 52.25 56.35 51.33 -0.80 -1.51 22497 1205823
Lecico LCSW 25.29 25.20 25.95 24.86 -0.09 -0.36 1283827 32774226
MBEG MBEG 2.40 2.39 2.46 2.38 -0.01 -0.42 1221101 2943303
Misr Cement - Qena MCQE 55.13 52.73 56.00 52.66 -2.40 -4.35 341347 18309500
Mena Touristic Investment MENA 4.76 4.60 4.76 4.55 -0.16 -3.36 274776 1281196
Medical Packaging MEPA 1.21 1.20 1.22 1.20 -0.01 -0.83 2455997 2967675
MOPCO MFPC 37.60 37.57 37.70 37.35 -0.03 -0.08 238043 8934316
Egypt Free Shops MFSC 27.00 26.73 27.49 26.63 -0.27 -1.00 781 21002
Misr Hotels MHOT 29.62 29.22 29.75 29.00 -0.40 -1.35 37257 1091856
Maridive MOIL 0.33 0.35 0.36 0.34 0.02 6.95 2329000 811325
Misr Oils & Soap MOSC 79.43 78.00 79.95 77.60 -1.43 -1.80 370 28918
Memphis Pharmaceutical MPCI 74.12 74.03 75.21 74.00 -0.09 -0.12 295741 22152832
Mansoura Poultry MPCO 1.61 1.59 1.62 1.58 -0.02 -1.24 4311187 6910873
M T I MTIE 8.25 8.08 8.25 8.06 -0.17 -2.06 691547 5619873
Naeem Holding NAHO 0.13 0.13 0.13 0.13 0.00 1.54 209047 27338
NBK NBKE 22.80 20.60 22.80 20.60 -2.20 -9.65 881 18584
National Co for Housing NHPS 52.65 52.91 59.90 52.68 0.26 0.49 288538 15917443
SODIC OCDI 59.78 58.95 60.00 58.80 -0.83 -1.39 486873 28948472
October Pharma OCPH 112.25 110.61 116.90 110.05 -1.64 -1.46 1647 186063
Obour Land for Food Industries OLFI 22.42 24.69 24.80 21.86 2.27 10.12 1090097 24666704
Orascom Construction ORAS 328.98 331.00 336.70 325.02 2.02 0.61 623300 206909952
Orascom Development Egypt ORHD 21.41 21.47 21.54 20.75 0.06 0.28 4899553 103752432
Oriental Weavers ORWE 24.04 23.91 24.36 23.85 -0.13 -0.54 1672348 40253308
EIPICO PHAR 50.64 50.52 51.49 50.50 -0.12 -0.24 61151 3115181
PHGC PHGC 0.19 0.19 0.19 0.19 0.00 -1.55 33141957 6307244
Sheeni PRCL 10.31 10.33 10.58 10.23 0.02 0.19 755047 7851395
PRDC PRDC 3.30 3.29 3.34 3.28 -0.01 -0.30 699130 2317060
Prime Holding PRMH 1.03 1.05 1.08 1.00 0.02 1.94 15967287 16682527
QNBE QNBE 29.00 28.84 29.09 28.63 -0.16 -0.55 12406 357815
Raya Contact Center RACC 7.05 7.35 7.65 7.06 0.30 4.26 2185450 16298146
Rakta RAKT 21.06 22.11 22.11 22.00 1.05 4.99 16734 369922
Reacap REAC 8.82 8.87 9.45 8.75 0.05 0.57 1260531 11415682
Remco RTVC 3.67 3.65 3.73 3.61 -0.02 -0.54 893884 3270467
Al Baraka Bank SAUD 11.59 11.54 11.62 11.51 -0.05 -0.43 171765 1986109
Sinai Cement SCEM 45.00 43.41 45.49 43.04 -1.59 -3.53 738797 32334650
Saudi Egyptian Investment and Finance SEIG 77.14 75.57 76.50 75.31 -1.57 -2.04 3620 275395
Sabaa SIPC 1.59 1.55 1.63 1.55 -0.04 -2.52 1001916 1590002
EGYFERT SMFR 213.94 216.51 235.00 210.00 2.57 1.20 99357 22411338
Speed Medical SPMD 0.35 0.35 0.35 0.35 0.00 0.00 13414270 4711246
South Valley Cement SVCE 6.52 6.36 6.56 6.31 -0.16 -2.45 8382203 53720500
TALM TALM 10.53 10.67 10.68 10.40 0.14 1.33 128904 1359127
TANM TANM 3.37 3.35 3.40 3.33 -0.02 -0.59 360207 1210739
TMG Holding TMGH 56.85 55.55 57.22 55.55 -1.30 -2.29 2347347 132321480
Tourah Cement TORA 51.01 50.02 51.65 50.00 -0.99 -1.94 14140 711506
Elsaeed Contracting UEGC 1.03 1.02 1.04 1.01 -0.02 -1.46 4628628 4734572
United Co for Housing UNIT 7.88 7.84 7.98 7.80 -0.04 -0.51 105493 830849
VALU VALU 8.82 8.70 8.99 8.61 -0.12 -1.36 5012421 44117748
Vertika VERT 1.03 1.02 1.06 1.01 -0.01 -0.97 61858 64209
Bitumode WATP 55.00 58.99 59.00 55.00 3.99 7.25 202 11648
Middle & West Delta Flour Mills WCDF 399.87 406.98 406.99 396.51 7.11 1.78 11852 4741703
Extracted Oils ZEOT 3.51 3.46 3.57 3.43 -0.05 -1.42 829204 2897273
Zahraa Maadi ZMID 3.52 3.48 3.55 3.48 -0.04 -1.14 25854628 90712056