DirectFn Logo
EGX
Open
04 Oct 2026
Egyptian Exchange
trade
170,870
volume
1,030,955,385
turnover
5,487,989,920
  • AALR 263.99 (3.04%)
  • ABUK 88.65 (1.87%)
  • ACAMD 2.06 (1.48%)
  • ACAP 7.94 (1.79%)
  • ACGC 14.60 (0.55%)
  • ACTF 2.68 (1.13%)
  • ADCI 272.71 (0.26%)
  • ADIB 49.70 (-0.24%)
  • ADPC 3.66 (1.39%)
  • ADRI 11.72 (-0.85%)
  • AFDI 52.50 (0.96%)
  • AFMC 162.60 (0.12%)
  • AIDC 0.67 (0.60%)
  • AIFI 2.27 (-2.99%)
  • AIHC 0.76 (1.88%)
  • AJWA 183.50 (0.79%)
  • ALCN 35.49 (4.08%)
  • ALUM 24.33 (2.49%)
  • AMER 4.60 (1.77%)
  • AMES 47.28 (1.46%)
  • AMIA 18.51 (0.43%)
  • AMII 11.40 (0.44%)
  • AMOC 14.15 (0.71%)
  • AMPI 2.74 (4.58%)
  • APSW 8.20 (-0.36%)
  • ARAB 0.24 (1.26%)
  • ARCC 72.62 (7.59%)
  • AREH 1.35 (3.85%)
  • ASCM 59.19 (1.14%)
  • ASPI 0.37 (0.54%)
  • ATLC 6.17 (0.65%)
  • ATQA 11.46 (0.53%)
  • AXPH 1534.40 (1.81%)
  • BIGP 0.25 (3.72%)
  • BINV 59.40 (-0.57%)
  • BIOC 361.01 (3.11%)
  • BONY 4.15 (1.47%)
  • BTFH 2.87 (1.41%)
  • CAED 123.71 (1.27%)
  • CANA 46.00 (0.50%)
  • CCAP 6.91 (0.44%)
  • CCRS 2.42 (-0.41%)
  • CEFM 143.11 (2.54%)
  • CERA 1.45 (2.84%)
  • CFGH 0.11 (3.64%)
  • CICH 12.08 (3.51%)
  • CIEB 24.20 (1.04%)
  • CIRA 39.60 (0.79%)
  • CLHO 15.80 (0.64%)
  • CNFN 4.14 (0.24%)
  • COMI 128.10 (0.32%)
  • COPR 0.50 (3.49%)
  • COSG 1.62 (0.62%)
  • CPCI 610.00 (2.40%)
  • CPME 36.00 (0.00%)
  • CRST 3.08 (1.99%)
  • CSAG 37.13 (1.73%)
  • DAPH 96.60 (1.66%)
  • DGTZ 2.23 (3.24%)
  • DOMT 25.72 (1.90%)
  • DSCW 1.72 (1.18%)
  • DTPP 298.00 (1.99%)
  • EALR 345.30 (3.15%)
  • EASB 7.70 (7.09%)
  • EAST 29.35 (-0.41%)
  • EBSC 1.85 (5.71%)
  • ECAP 31.40 (1.59%)
  • EDFM 411.00 (2.49%)
  • EEII 2.15 (1.42%)
  • EFIC 171.82 (0.13%)
  • EFID 19.23 (-0.31%)
  • EFIH 23.50 (0.43%)
  • EGAL 350.00 (2.34%)
  • EGAS 58.10 (2.96%)
  • EGBE 0.53 (1.15%)
  • EGCH 13.63 (0.07%)
  • EGREF 22.79 (1.15%)
  • EGTS 16.40 (-0.24%)
  • EGX30ETF 62.24 (2.08%)
  • EHDR 2.54 (1.20%)
  • ELEC 1.90 (1.06%)
  • ELKA 1.61 (1.26%)
  • ELNA 33.78 (-4.09%)
  • ELSH 12.13 (2.28%)
  • ELWA 1.51 (3.43%)
  • EMFD 12.76 (-0.31%)
  • ENGC 37.27 (2.39%)
  • EOSB 1.64 (4.46%)
  • EPCO 10.15 (1.50%)
  • ETEL 145.20 (4.68%)
  • ETRS 10.68 (1.71%)
  • EXPA 21.18 (0.71%)
  • FAIT 45.45 (0.31%)
  • FAITA 0.99 (0.61%)
  • FCMD 7.80 (1.17%)
  • FERC 77.40 (0.97%)
  • FIRE 4.21 (4.99%)
  • FNAR 14.47 (-1.56%)
  • FTNS 1.18 (2.61%)
  • FWRY 19.14 (1.54%)
  • GBCO 32.30 (4.19%)
  • GDWA 0.68 (1.79%)
  • GGCC 0.73 (6.22%)
  • GGRN 1.33 (-0.75%)
  • GIHD 64.11 (0.94%)
  • GMCI 1.61 (2.55%)
  • GOUR 15.75 (-1.44%)
  • GPIM 1.86 (1.09%)
  • GRCA 39.00 (5.41%)
  • GSSC 281.99 (3.67%)
  • GTWL 175.70 (2.47%)
  • HBCO 9.10 (3.88%)
  • HDBK 111.50 (0.50%)
  • HELI 7.48 (0.27%)
  • HRHO 24.83 (2.60%)
  • ICFC 22.00 (0.09%)
  • ICID 18.51 (-1.54%)
  • IDRE 49.10 (-1.09%)
  • IEEC 0.84 (2.32%)
  • IFAP 19.76 (2.22%)
  • INEG 0.80 (8.30%)
  • INFI 127.00 (2.63%)
  • IRON 27.87 (4.97%)
  • ISMA 25.75 (1.38%)
  • ISMQ 8.35 (3.34%)
  • ISPH 11.92 (1.88%)
  • JUFO 25.90 (3.27%)
  • KABO 9.16 (-0.87%)
  • KASABF 8.75 (-0.23%)
  • KORA 6.91 (11.81%)
  • KRDI 0.44 (0.00%)
  • KWIN 81.02 (1.55%)
  • KZPC 13.10 (0.77%)
  • LCSW 33.28 (-0.63%)
  • LUTS 0.95 (2.04%)
  • MAAL 10.75 (-0.65%)
  • MASR 7.70 (0.65%)
  • MBEG 6.98 (3.56%)
  • MBSC 349.86 (17.72%)
  • MCQE 216.99 (14.34%)
  • MCRO 1.60 (1.91%)
  • MENA 6.31 (0.80%)
  • MEPA 1.75 (1.74%)
  • MFPC 47.10 (3.22%)
  • MFSC 46.50 (-0.24%)
  • MHOT 17.60 (1.21%)
  • MICH 47.00 (2.33%)
  • MILS 186.00 (1.30%)
  • MIPH 822.00 (1.17%)
  • MMAT 5.92 (4.04%)
  • MOED 0.69 (1.03%)
  • MOIL 0.70 (-0.57%)
  • MOIN 34.90 (-0.34%)
  • MOSC 289.00 (2.25%)
  • MPCI 362.00 (4.47%)
  • MPCO 2.51 (1.21%)
  • MPRC 39.88 (2.20%)
  • MTIE 8.17 (-1.09%)
  • NAHO 0.13 (0.00%)
  • NAPR 48.07 (-1.90%)
  • NARE 17.00 (-0.06%)
  • NCCW 7.24 (0.56%)
  • NEDA 2.66 (1.92%)
  • NHPS 73.00 (1.37%)
  • NINH 19.60 (1.82%)
  • NIPH 335.00 (1.20%)
  • OBRI 28.05 (8.97%)
  • OCDI 27.34 (1.56%)
  • OCPH 238.99 (6.73%)
  • ODIN 2.60 (2.77%)
  • OFH 0.93 (0.98%)
  • OIH 1.86 (-0.53%)
  • OLFI 21.80 (0.93%)
  • ORAS 833.00 (1.59%)
  • ORHD 39.29 (1.00%)
  • ORWE 27.47 (-1.33%)
  • PHAR 117.99 (1.89%)
  • PHDC 13.39 (0.83%)
  • PHGC 0.09 (0.00%)
  • PHTV 340.00 (1.21%)
  • POUL 10.25 (-0.29%)
  • PRCL 26.70 (0.60%)
  • PRDC 7.37 (0.14%)
  • PRMH 2.29 (2.23%)
  • QNBE 59.81 (0.95%)
  • RACC 9.40 (0.86%)
  • RAKT 21.40 (0.38%)
  • RAYA 6.71 (0.90%)
  • RKAZ 5.01 (0.20%)
  • RMDA 5.53 (1.47%)
  • ROTO 39.90 (-0.42%)
  • RREI 3.99 (1.79%)
  • RTVC 3.55 (0.85%)
  • RUBX 15.40 (0.65%)
  • SAUD 23.55 (1.90%)
  • SCEM 86.80 (8.26%)
  • SCFM 250.00 (0.85%)
  • SCTS 557.00 (2.17%)
  • SDTI 84.20 (-0.15%)
  • SEIG 222.00 (-2.10%)
  • SIPC 5.15 (0.39%)
  • SKPC 16.40 (1.23%)
  • SMFR 226.95 (2.36%)
  • SNFC 11.49 (-0.52%)
  • SPHT 1.15 (-19.01%)
  • SPIN 16.82 (2.19%)
  • SPMD 0.39 (1.04%)
  • SUGR 55.00 (3.99%)
  • SVCE 10.85 (6.37%)
  • SWDY 119.60 (-0.33%)
  • TALM 21.10 (0.52%)
  • TANM 6.91 (0.29%)
  • TAQA 17.50 (2.34%)
  • TMGH 88.99 (1.47%)
  • TRTO 0.06 (7.41%)
  • TWSA 7.44 (-0.80%)
  • TYCN 12.90 (1.02%)
  • UBEE 16.00 (1.33%)
  • UEFM 510.00 (0.01%)
  • UEGC 1.56 (0.00%)
  • UNIP 0.35 (0.86%)
  • UNIT 17.58 (0.29%)
  • UPMS 10.30 (2.59%)
  • UTOP 99.90 (3.09%)
  • VALU 11.11 (0.63%)
  • VERT 5.75 (0.88%)
  • VLMR 0.67 (1.20%)
  • VLMRA 30.00 (1.01%)
  • WCDF 655.80 (0.23%)
  • WKOL 296.20 (1.39%)
  • ZEOT 12.56 (0.08%)
  • ZMID 7.72 (0.26%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 0.00 263.99 267.00 257.01 7.78 3.04 16976 4461410
Abu Qir Fertilizers ABUK 0.00 88.65 88.88 86.77 1.63 1.87 299960 26340948
Arab Co. for Asset Management And Development ACAMD 0.00 2.06 2.07 2.04 0.03 1.48 9007978 18538056
ACAP ACAP 7.80 7.94 8.09 7.90 0.14 1.79 150751 1205547
Arab Cotton Ginning ACGC 14.52 14.60 14.87 14.42 0.08 0.55 337029 4939537
ACTF ACTF 0.00 2.68 2.68 2.64 0.03 1.13 8386674 22315332
ADCO ADCI 272.00 272.71 278.00 272.00 0.71 0.26 7501 2064370
Abu Dhabi Islamic Bank ADIB 0.00 49.70 50.25 49.31 -0.12 -0.24 953039 47397900
Arab Dairy ADPC 3.61 3.66 3.69 3.61 0.05 1.39 1139581 4159789
Arab For Development and Real Estate Development ADRI 0.00 11.72 11.82 11.13 -0.10 -0.85 3020837 35145992
Al Ahly for Development and Investment AFDI 52.00 52.50 52.90 51.54 0.50 0.96 56275 2929841
Alexandria Flour Mills AFMC 162.40 162.60 179.99 161.00 0.20 0.12 119605 19605558
AIDC AIDC 0.00 0.67 0.68 0.67 0.00 0.60 8307832 5587978
Atlas AIFI 2.34 2.27 2.32 2.26 -0.07 -2.99 4263301 9755774
AIHC AIHC 0.00 0.76 0.78 0.74 0.01 1.88 10096275 7656287
Ajwa AJWA 182.07 183.50 184.74 181.00 1.43 0.79 31915 5849711
Alex Cont ALCN 0.00 35.49 36.18 34.11 1.39 4.08 2506861 89129472
Arab Aluminum ALUM 23.74 24.33 25.00 23.72 0.59 2.49 147775 3609301
Amer Group AMER 0.00 4.60 4.70 4.57 0.08 1.77 4187651 19403088
Alexandria New Medical Center AMES 0.00 47.28 47.70 46.00 0.68 1.46 980632 46048520
Arab Moltaqa Investments AMIA 18.43 18.51 18.97 18.43 0.08 0.43 184173 3422877
AMII AMII 11.35 11.40 11.65 11.35 0.05 0.44 866750 9932947
AMOC AMOC 14.05 14.15 14.47 13.96 0.10 0.71 5074433 71803368
Al Moasher AMPI 2.62 2.74 2.74 2.63 0.12 4.58 142514 386000
Arab Polvara APSW 8.23 8.20 8.32 8.02 -0.03 -0.36 58239 470891
ARAB ARAB 0.24 0.24 0.25 0.24 0.00 1.26 122946963 29600238
ACC ARCC 67.50 72.62 74.00 67.70 5.12 7.59 1127800 81022096
Real Estate Egyptian Consortium AREH 0.00 1.35 1.37 1.30 0.05 3.85 6414904 8556098
ASCOM ASCM 58.52 59.19 59.25 58.55 0.67 1.14 59315 3501401
ASPI ASPI 0.00 0.37 0.38 0.37 0.00 0.54 15876901 5892920
AT Lease ATLC 0.00 6.17 6.29 6.15 0.04 0.65 211625 1309232
Ataqa ATQA 0.00 11.46 11.59 11.44 0.06 0.53 1398597 16091576
Alexandria Pharmaceuticals AXPH 0.00 1534.40 1547.00 1514.61 27.33 1.81 1316 2012526
Barbary Investment Group BIGP 0.00 0.25 0.26 0.24 0.01 3.72 4508213 1116108
B Investments Holdings BINV 59.74 59.40 60.99 59.11 -0.34 -0.57 42327 2531376
Glaxo SmithKline BIOC 0.00 361.01 379.00 330.00 10.90 3.11 758715 272178720
BONY BONY 0.00 4.15 4.17 4.10 0.06 1.47 2280412 9421930
Beltone Financial Holding BTFH 0.00 2.87 2.87 2.81 0.04 1.41 12445959 35305524
Cairo Educational Services CAED 0.00 123.71 130.00 123.50 1.55 1.27 59343 7446882
Suez Canal Bank CANA 0.00 46.00 46.86 45.80 0.23 0.50 641698 29598774
Qalaa Holdings CCAP 6.88 6.91 6.98 6.88 0.03 0.44 36098299 249949200
Gulf Canadian Real Estate Investment CCRS 2.43 2.42 2.47 2.42 -0.01 -0.41 1686813 4119180
Middle Egypt Flour Mills CEFM 139.56 143.11 147.00 141.53 3.55 2.54 23530 3405003
Remas CERA 0.00 1.45 1.48 1.39 0.04 2.84 88272133 127654240
CFGH CFGH 0.00 0.11 0.11 0.11 0.00 3.64 8835 1006
CI Capital Holding CICH 11.67 12.08 12.10 11.60 0.41 3.51 46272 549092
Credit Agricole CIEB 23.95 24.20 24.20 23.92 0.25 1.04 73330 1765637
Cairo For Investment And Real Estate Development CIRA 39.29 39.60 40.40 39.50 0.31 0.79 305720 12195768
Cleopatra Hospital CLHO 0.00 15.80 15.88 15.59 0.10 0.64 745516 11746371
CNFN CNFN 0.00 4.14 4.20 4.11 0.01 0.24 661813 2752013
CIB COMI 0.00 128.10 128.80 127.80 0.41 0.32 657105 84295264
COPR COPR 0.49 0.50 0.51 0.49 0.02 3.49 50083097 25213036
Cairo Oils & Soap COSG 1.61 1.62 1.63 1.61 0.01 0.62 3120570 5047465
Kahira Pharmaceuticals CPCI 595.69 610.00 613.50 599.00 14.31 2.40 5547 3360020
CPME CPME 36.00 36.00 36.06 36.00 0.00 0.00 2000 72060
CRST CRST 3.02 3.08 3.16 2.99 0.06 1.99 44811878 137543728
Canal Shipping Agencies CSAG 36.50 37.13 37.74 37.00 0.63 1.73 87957 3285063
Development & Engineering Consultants DAPH 95.02 96.60 97.79 95.10 1.58 1.66 124792 12044337
DGTZ DGTZ 2.16 2.23 2.24 2.18 0.07 3.24 183781 406799
Domty DOMT 25.24 25.72 25.99 25.25 0.48 1.90 122304 3145595
Dice DSCW 0.00 1.72 1.73 1.71 0.02 1.18 5344453 9182963
Delta for Printing & Packaging DTPP 292.19 298.00 302.85 282.00 5.81 1.99 63244 18622286
El Arabia for Land Reclamation EALR 0.00 345.30 348.80 335.10 10.56 3.15 5264 1804059
EAC EASB 7.19 7.70 7.90 7.25 0.51 7.09 595606 4560763
Eastern Co EAST 0.00 29.35 30.00 29.30 -0.12 -0.41 555028 16399183
Osool Brokerage EBSC 1.75 1.85 1.95 1.77 0.10 5.71 1306832 2409339
Gemma ECAP 0.00 31.40 31.69 30.73 0.49 1.59 69840 2194249
East Delta Flour Mills EDFM 0.00 411.00 411.00 402.00 10.00 2.49 224 91476
Arab Engineering Industries EEII 2.12 2.15 2.17 2.12 0.03 1.42 2220809 4770230
Egyptian Financial & Industrial EFIC 0.00 171.82 173.80 171.01 0.22 0.13 68392 11783182
Edita EFID 0.00 19.23 19.57 19.02 -0.06 -0.31 3378494 64894532
EFIH EFIH 23.40 23.50 23.80 23.05 0.10 0.43 1851404 43618216
Egypt Aluminum EGAL 0.00 350.00 359.70 345.88 8.00 2.34 207971 73451208
Egypt Gas EGAS 0.00 58.10 58.39 56.44 1.67 2.96 78843 4548901
Egyptian Gulf Bank EGBE 0.52 0.53 0.53 0.53 0.01 1.15 325125 171361
Kima EGCH 13.62 13.63 13.70 13.52 0.01 0.07 1717434 23399446
EGREF EGREF 0.00 22.79 23.10 22.50 0.26 1.15 112741 2566372
Egyptian Resorts EGTS 0.00 16.40 16.65 16.20 -0.04 -0.24 695017 11360551
EGX 30 INDEX ETF EGX30ETF 0.00 62.24 62.59 61.15 1.27 2.08 65919 4086356
Egyptians for Housing EHDR 2.51 2.54 2.56 2.50 0.03 1.20 1471331 3730051
Electro Cable ELEC 1.88 1.90 1.92 1.88 0.02 1.06 7540589 14307403
El Kahera Housing ELKA 0.00 1.61 1.62 1.59 0.02 1.26 3673763 5877375
El Nasr for Manufacturing Agricultural Crops ELNA 35.22 33.78 34.85 33.73 -1.44 -4.09 619 20966
Al Shams Housing ELSH 0.00 12.13 12.30 11.82 0.27 2.28 2395441 29064312
El Wadi International ELWA 1.46 1.51 1.52 1.45 0.05 3.43 110164 166092
Emaar Misr EMFD 0.00 12.76 12.90 12.65 -0.04 -0.31 1729425 22066044
ICON ENGC 36.40 37.27 37.50 36.71 0.87 2.39 215710 7998148
El Orouba Securities Brokerage EOSB 0.00 1.64 1.64 1.64 0.07 4.46 16 26
Egypt for Poultry EPCO 0.00 10.15 10.40 10.04 0.15 1.50 177455 1804509
Telecom Egypt ETEL 0.00 145.20 147.25 139.10 6.49 4.68 1487911 212548112
Egytrans ETRS 10.50 10.68 10.79 10.26 0.18 1.71 315820 3357332
Export Development Bank of Egypt EXPA 21.03 21.18 21.29 21.03 0.15 0.71 784466 16617769
Faisal Islamic Bank of Egypt FAIT 0.00 45.45 45.93 44.20 0.14 0.31 18292 826688
Faisal Islamic Bank of Egypt FAITA 0.98 0.99 0.99 0.99 0.01 0.61 38 38
FCMD FCMD 7.71 7.80 8.00 7.66 0.09 1.17 5942637 46729544
Ferchem FERC 0.00 77.40 77.45 76.45 0.74 0.97 22247 1713279
First Investment FIRE 0.00 4.21 4.21 3.95 0.20 4.99 50158 210543
Al Fanar Construction FNAR 14.70 14.47 16.17 14.28 -0.23 -1.56 302114 4513682
FTNS FTNS 1.15 1.18 1.19 1.15 0.03 2.61 128311 150983
Fawry FWRY 18.85 19.14 19.23 18.85 0.29 1.54 3052987 58265100
GBCO GBCO 31.00 32.30 32.93 31.10 1.30 4.19 4309315 139466032
GDWA GDWA 0.67 0.68 0.69 0.67 0.01 1.79 12445340 8485674
Giza General Contracting GGCC 0.00 0.73 0.75 0.70 0.04 6.22 25639353 18678074
GGRN GGRN 1.34 1.33 1.35 1.31 -0.01 -0.75 4271848 5654906
Gharbia Islamic Housing Development GIHD 63.51 64.11 67.00 63.75 0.60 0.94 146910 9530383
GMC GMCI 0.00 1.61 1.64 1.51 0.04 2.55 188135 303355
GOUR GOUR 15.98 15.75 15.98 15.60 -0.23 -1.44 261110 4118393
GPIM GPIM 1.84 1.86 1.90 1.82 0.02 1.09 5393533 10044925
Grand Investment Capital GRCA 0.00 39.00 39.80 36.51 2.00 5.41 224691 8646957
General Co for Silos & Storage GSSC 272.00 281.99 290.00 272.00 9.99 3.67 1289 362366
Goldentex GTWL 0.00 175.70 184.45 172.00 4.23 2.47 655113 116868696
HBCO HBCO 0.00 9.10 9.63 8.77 0.34 3.88 2565514 23335414
Housing & Development Bank HDBK 110.94 111.50 112.40 109.21 0.56 0.50 88110 9792264
Heliopolis Housing HELI 7.46 7.48 7.53 7.45 0.02 0.27 2517111 18852440
EFG Hermes HRHO 0.00 24.83 24.98 24.21 0.63 2.60 3550490 87383864
El Dawlia Fertilizers ICFC 0.00 22.00 22.30 21.92 0.02 0.09 273967 6033029
International Co for Investment & Development ICID 0.00 18.51 20.00 18.26 -0.29 -1.54 174346 3298125
New Ismailia Urban Development IDRE 49.64 49.10 50.00 49.00 -0.54 -1.09 36535 1798731
Industrial and Engineering Projects IEEC 0.00 0.84 0.85 0.83 0.02 2.32 28774138 24102248
International Agricultural Products IFAP 0.00 19.76 19.95 19.35 0.43 2.22 101315 2003420
Integrated Engineering Group INEG 0.00 0.80 0.81 0.75 0.06 8.30 40443757 31555842
Foodico INFI 0.00 127.00 127.00 123.99 3.26 2.63 51162 6400996
Egyptian Iron & Steel IRON 26.55 27.87 27.87 26.57 1.32 4.97 274256 7639690
Ismailia Poultry ISMA 25.40 25.75 26.15 25.40 0.35 1.38 145213 3735344
ISMQ ISMQ 0.00 8.35 8.37 8.10 0.27 3.34 2655294 21938088
Ibnsina Pharma ISPH 11.70 11.92 12.06 11.73 0.22 1.88 3609973 43066768
Juhayna JUFO 25.08 25.90 26.08 25.25 0.82 3.27 410803 10595468
Kabo KABO 9.24 9.16 9.30 9.10 -0.08 -0.87 519104 4773352
KASABF KASABF 8.77 8.75 9.24 8.60 -0.02 -0.23 1400773 12419391
KORA KORA 0.00 6.91 7.41 6.20 0.73 11.81 67622761 468953728
KRDI KRDI 0.00 0.44 0.44 0.43 0.00 0.00 31176199 13548768
El Kahera El Watania Investment KWIN 0.00 81.02 82.49 79.85 1.24 1.55 49892 4022615
Kafr El Zayat Pesticides KZPC 13.00 13.10 13.19 13.00 0.10 0.77 251553 3286428
Lecico LCSW 0.00 33.28 33.48 32.87 -0.21 -0.63 147636 4891284
LUTS LUTS 0.93 0.95 0.97 0.93 0.02 2.04 36489280 34706244
Marseilia MAAL 10.82 10.75 11.05 10.70 -0.07 -0.65 1370837 14873089
MASR MASR 7.65 7.70 7.75 7.61 0.05 0.65 3385202 26023324
MBEG MBEG 0.00 6.98 6.98 6.74 0.24 3.56 334138 2300987
Misr Beni Suef Cement MBSC 297.20 349.86 351.99 306.98 52.66 17.72 321352 106373928
Misr Cement - Qena MCQE 0.00 216.99 224.98 195.02 27.21 14.34 335716 72255760
MCRO MCRO 1.57 1.60 1.61 1.55 0.03 1.91 28132186 44594484
Mena Touristic Investment MENA 0.00 6.31 6.43 6.29 0.05 0.80 26396 167715
Medical Packaging MEPA 0.00 1.75 1.77 1.72 0.03 1.74 3104511 5422016
MOPCO MFPC 0.00 47.10 47.50 45.90 1.47 3.22 419462 19655154
Egypt Free Shops MFSC 0.00 46.50 47.47 46.01 -0.11 -0.24 12100 563397
Misr Hotels MHOT 0.00 17.60 17.90 17.50 0.21 1.21 189448 3344696
Misr Chemical Industries MICH 45.93 47.00 48.15 46.60 1.07 2.33 70919 3370314
North Cairo Mills MILS 183.61 186.00 190.00 184.00 2.39 1.30 39333 7353872
Minapharm Pharmaceuticals MIPH 812.49 822.00 840.00 803.00 9.51 1.17 1545 1268894
Marsa Marsa Alam MMAT 0.00 5.92 5.97 5.75 0.23 4.04 409642 2435518
Egyptian Modern Education Systems MOED 0.68 0.69 0.70 0.68 0.01 1.03 13038199 8985519
Maridive MOIL 0.00 0.70 0.71 0.70 0.00 -0.57 100346 70937
Mohandes Insurance MOIN 35.02 34.90 35.79 34.63 -0.12 -0.34 71048 2498697
Misr Oils & Soap MOSC 0.00 289.00 299.98 283.12 6.37 2.25 9540 2743037
Memphis Pharmaceutical MPCI 0.00 362.00 369.50 350.02 15.49 4.47 278843 100635368
Mansoura Poultry MPCO 0.00 2.51 2.56 2.45 0.03 1.21 28878802 72248144
Media Production City MPRC 39.02 39.88 39.99 39.20 0.86 2.20 168669 6716461
M T I MTIE 0.00 8.17 8.29 8.14 -0.09 -1.09 1101343 9013797
Naeem Holding NAHO 0.00 0.13 0.13 0.13 0.00 0.00 53674 7060
NAPR NAPR 49.00 48.07 49.49 47.36 -0.93 -1.90 112054 5407545
NARE NARE 17.01 17.00 17.45 16.91 -0.01 -0.06 231183 3944488
Nasr Company for Civil Works NCCW 7.20 7.24 7.32 7.20 0.04 0.56 1764618 12783270
NUDAP NEDA 2.61 2.66 2.68 2.61 0.05 1.92 6218 16651
National Co for Housing NHPS 0.00 73.00 73.88 72.00 0.99 1.37 59520 4345629
Nozha International Hospital NINH 19.25 19.60 20.39 19.32 0.35 1.82 691335 13711846
Nile Pharmaceuticals NIPH 331.03 335.00 341.00 325.10 3.97 1.20 378569 126482552
El Obour Real Estate Investment OBRI 25.74 28.05 28.65 25.80 2.31 8.97 525027 14451203
SODIC OCDI 0.00 27.34 28.00 27.00 0.42 1.56 896171 24733962
October Pharma OCPH 0.00 238.99 244.50 226.90 15.07 6.73 14886 3534513
Odin Investments ODIN 2.53 2.60 2.65 2.56 0.07 2.77 1931093 5008026
OFH OFH 0.92 0.93 0.94 0.91 0.01 0.98 23588583 21903544
Orascom Investment Holding OIH 1.87 1.86 1.89 1.84 -0.01 -0.53 12645702 23543208
Obour Land for Food Industries OLFI 0.00 21.80 22.00 21.65 0.20 0.93 461122 10083063
Orascom Construction ORAS 0.00 833.00 845.00 822.00 13.01 1.59 103051 86053304
Orascom Development Egypt ORHD 0.00 39.29 39.58 39.03 0.39 1.00 1841706 72499864
Oriental Weavers ORWE 0.00 27.47 28.09 27.03 -0.37 -1.33 1569103 43105216
EIPICO PHAR 0.00 117.99 119.20 115.51 2.19 1.89 466402 54726040
Palm Hills PHDC 13.28 13.39 13.40 13.20 0.11 0.83 2353023 31389020
PHGC PHGC 0.09 0.09 0.09 0.08 0.00 0.00 39014423 3267347
Pyramisa PHTV 335.92 340.00 360.00 321.44 4.08 1.21 2094 702526
Cairo Poultry POUL 10.28 10.25 10.60 10.23 -0.03 -0.29 1722977 17836236
Sheeni PRCL 0.00 26.70 27.33 26.62 0.16 0.60 167990 4526062
PRDC PRDC 0.00 7.37 7.49 7.35 0.01 0.14 536595 3968754
Prime Holding PRMH 0.00 2.29 2.30 2.26 0.05 2.23 1194373 2734149
QNBE QNBE 0.00 59.81 60.90 59.30 0.56 0.95 75525 4548423
Raya Contact Center RACC 0.00 9.40 9.54 9.32 0.08 0.86 604122 5716630
Rakta RAKT 0.00 21.40 22.00 21.32 0.08 0.38 9252 199065
Raya RAYA 6.65 6.71 6.80 6.65 0.06 0.90 2305890 15491341
RKAZ RKAZ 5.00 5.01 5.26 5.01 0.01 0.20 49970 255839
Rameda RMDA 5.45 5.53 5.62 5.44 0.08 1.47 2953071 16305445
Al Rowad ROTO 40.07 39.90 40.79 39.01 -0.17 -0.42 88857 3568951
ALICO RREI 3.92 3.99 4.01 3.90 0.07 1.79 444167 1757045
Remco RTVC 0.00 3.55 3.64 3.55 0.03 0.85 399252 1436117
Rubex RUBX 15.30 15.40 15.76 15.35 0.10 0.65 1877482 29177324
Al Baraka Bank SAUD 0.00 23.55 23.80 22.94 0.44 1.90 319740 7481933
Sinai Cement SCEM 0.00 86.80 87.47 81.67 6.62 8.26 1721999 147234160
South Cairo & Giza Flour Mills SCFM 247.90 250.00 255.98 248.05 2.10 0.85 3021 760663
Suez Canal Co for Technology Settling SCTS 545.15 557.00 557.50 540.00 11.85 2.17 805 444963
Sharm Dreams SDTI 84.33 84.20 85.99 83.01 -0.13 -0.15 60863 5101194
Saudi Egyptian Investment and Finance SEIG 0.00 222.00 232.00 222.00 -4.76 -2.10 1698 385313
Sabaa SIPC 0.00 5.15 5.25 5.00 0.02 0.39 2352444 12085075
Sidi Kerir Petrochemicals SKPC 16.20 16.40 16.50 16.20 0.20 1.23 1960776 32115614
EGYFERT SMFR 0.00 226.95 227.89 223.26 5.23 2.36 7536 1703929
Sharkia National Food SNFC 11.55 11.49 11.80 11.45 -0.06 -0.52 372334 4309253
El Shams Pyramids SPHT 1.42 1.15 1.15 1.15 -0.27 -19.01 84 97
SPINALEX SPIN 16.46 16.82 17.20 16.59 0.36 2.19 153304 2600299
Speed Medical SPMD 0.00 0.39 0.39 0.39 0.00 1.04 11885844 4623408
Delta Sugar SUGR 52.89 55.00 55.97 53.50 2.11 3.99 158836 8675549
South Valley Cement SVCE 0.00 10.85 11.19 10.41 0.65 6.37 11960702 129700288
Elsewedy Electric SWDY 120.00 119.60 124.38 118.02 -0.40 -0.33 434094 52668728
TALM TALM 0.00 21.10 21.60 20.70 0.11 0.52 636161 13449017
TANM TANM 0.00 6.91 6.99 6.80 0.02 0.29 742698 5096091
TAQA TAQA 17.10 17.50 17.54 17.00 0.40 2.34 4863355 84302936
TMG Holding TMGH 0.00 88.99 89.35 88.02 1.29 1.47 1568535 139671392
Trans Oceans Tours TRTO 0.05 0.06 0.06 0.06 0.00 7.41 5630 323
TWSA TWSA 0.00 7.44 7.54 7.30 -0.06 -0.80 173267 1286128
TYCN TYCN 12.77 12.90 12.98 12.77 0.13 1.02 186742 2401138
UBEE UBEE 15.79 16.00 16.35 15.80 0.21 1.33 21168 341580
Upper Egypt Flour Mills UEFM 509.97 510.00 514.59 500.00 0.03 0.01 1627 825276
Elsaeed Contracting UEGC 0.00 1.56 1.60 1.55 0.00 0.00 9223541 14527182
Unipack UNIP 0.35 0.35 0.36 0.35 0.00 0.86 13228298 4686973
United Co for Housing UNIT 0.00 17.58 18.00 17.45 0.05 0.29 69955 1245039
Union Pharmacist UPMS 10.04 10.30 10.30 10.03 0.26 2.59 13519 138607
Utopia UTOP 96.91 99.90 100.00 96.25 2.99 3.09 1927 187909
VALU VALU 0.00 11.11 11.15 10.93 0.07 0.63 818652 9056389
Vertika VERT 0.00 5.75 5.79 5.68 0.05 0.88 40546 232903
VLMR VLMR 0.00 0.67 0.67 0.67 0.01 1.20 129341 86771
VLMRA VLMRA 29.70 30.00 30.40 29.80 0.30 1.01 459932 13846281
Middle & West Delta Flour Mills WCDF 0.00 655.80 676.00 645.31 1.52 0.23 1605 1050822
Wadi Kom Ombo WKOL 292.14 296.20 303.00 294.00 4.06 1.39 12850 3834829
Extracted Oils ZEOT 0.00 12.56 12.65 12.25 0.01 0.08 144334 1804635
Zahraa Maadi ZMID 0.00 7.72 7.82 7.68 0.02 0.26 3056650 23660830