DirectFn Logo
EGX
Closed
17 Nov 2025
Egyptian Exchange
trade
159,551
volume
2,146,920,406
turnover
6,494,043,233
  • AALR 217.20 (16.24%)
  • ABUK 46.04 (-0.30%)
  • ACAMD 1.14 (-1.72%)
  • ACAP 0.00 (-1.48%)
  • ACGC 0.00 (1.45%)
  • ACRO 110.00 (-0.38%)
  • ACTF 2.70 (-0.37%)
  • ADCI 0.00 (0.21%)
  • ADIB 25.68 (3.46%)
  • ADPC 0.00 (-2.99%)
  • ADRI 4.14 (3.76%)
  • AFDI 0.00 (0.11%)
  • AFMC 70.89 (1.68%)
  • AIDC 0.41 (1.75%)
  • AIFI 0.00 (-0.98%)
  • AIHC 0.35 (-0.29%)
  • ALCN 20.89 (-0.05%)
  • ALEX 24.00 (-31.43%)
  • ALUM 0.00 (-1.06%)
  • AMER 1.81 (-0.55%)
  • AMES 56.93 (-0.99%)
  • AMIA 0.00 (0.71%)
  • AMOC 0.00 (-0.15%)
  • AMPI 0.00 (0.82%)
  • ANFI 0.00 (-0.10%)
  • APPC 1.32 (0.00%)
  • APSW 0.00 (-0.50%)
  • ARAB 0.00 (1.14%)
  • ARCC 0.00 (0.76%)
  • AREH 1.40 (-5.41%)
  • ARVA 0.00 (3.65%)
  • ASCM 0.00 (1.82%)
  • ASPI 0.31 (4.75%)
  • ATLC 4.02 (0.50%)
  • ATQA 10.26 (-0.48%)
  • AXPH 804.00 (-0.31%)
  • BIDI 1.11 (0.91%)
  • BIGP 0.16 (0.00%)
  • BINV 0.00 (-0.46%)
  • BIOC 67.02 (-0.46%)
  • BONY 3.84 (-0.26%)
  • BTFH 2.90 (-2.68%)
  • CAED 69.36 (-0.72%)
  • CANA 40.51 (-0.15%)
  • CCAP 2.77 (-1.42%)
  • CCRS 0.00 (3.55%)
  • CEFM 0.00 (3.88%)
  • CERA 1.10 (0.00%)
  • CFGH 0.09 (3.37%)
  • CICH 0.00 (-0.86%)
  • CIEB 0.00 (-0.43%)
  • CIRA 0.00 (0.87%)
  • CLHO 11.70 (5.41%)
  • CNFN 5.01 (1.01%)
  • COMI 108.45 (-1.39%)
  • COPR 0.00 (0.69%)
  • COSG 0.00 (0.07%)
  • CPCI 0.00 (-0.22%)
  • CRST 0.00 (-0.25%)
  • DAPH 0.00 (-1.73%)
  • DCRC 50.00 (0.00%)
  • DGTZ 0.00 (0.13%)
  • DIFC 13.21 (-22.52%)
  • DOMT 0.00 (0.21%)
  • DSCW 1.87 (0.54%)
  • DTPP 0.00 (7.67%)
  • EALR 374.19 (19.97%)
  • EASB 0.00 (0.85%)
  • EAST 47.70 (-1.71%)
  • EBSC 0.00 (-0.29%)
  • ECAP 33.98 (0.12%)
  • EDFM 325.10 (-0.52%)
  • EEII 0.00 (-0.52%)
  • EFIC 211.32 (-0.12%)
  • EFID 23.50 (-2.08%)
  • EFIH 0.00 (-1.99%)
  • EGAL 202.50 (-5.41%)
  • EGAS 46.70 (-0.64%)
  • EGB69881L018 104.32 (0.06%)
  • EGBE 0.00 (-2.18%)
  • EGCH 0.00 (-2.91%)
  • EGREF 12.75 (-0.23%)
  • EGSA 6.75 (-0.15%)
  • EGTS 8.13 (-1.09%)
  • EGX30ETF 46.85 (0.13%)
  • EHDR 0.00 (0.00%)
  • EITP 0.00 (0.11%)
  • EIUD 0.00 (8.86%)
  • EKHO 0.68 (-1.73%)
  • EKHOA 0.00 (-1.46%)
  • ELEC 0.00 (-0.72%)
  • ELKA 2.20 (0.00%)
  • ELNA 0.00 (-4.99%)
  • ELSH 8.85 (-1.45%)
  • ELWA 0.00 (0.00%)
  • EMFD 9.70 (-1.52%)
  • ENGC 0.00 (0.38%)
  • EOSB 1.11 (-3.48%)
  • EPCO 6.39 (0.63%)
  • EPPK 10.15 (-2.50%)
  • ESAC 0.00 (0.00%)
  • ESRS 0.00 (0.00%)
  • ETEL 61.10 (-2.52%)
  • ETRS 0.00 (-1.56%)
  • EXPA 0.00 (0.24%)
  • FAIT 33.36 (-0.89%)
  • FAITA 0.00 (-0.10%)
  • FERC 85.28 (-2.37%)
  • FIRE 2.50 (-4.94%)
  • FNAR 0.00 (1.28%)
  • FTNS 0.00 (2.56%)
  • FWRY 0.00 (1.66%)
  • GBCO 0.00 (-0.96%)
  • GDWA 0.00 (-1.00%)
  • GGCC 0.63 (0.00%)
  • GGRN 0.00 (0.00%)
  • GIHD 0.00 (-0.62%)
  • GMCI 1.58 (-4.24%)
  • GOCO 0.00 (0.89%)
  • GRCA 25.53 (2.32%)
  • GSSC 0.00 (-2.63%)
  • GTHE 0.00 (0.43%)
  • GTWL 45.01 (-1.64%)
  • HBCO 5.06 (1.20%)
  • HCFI 3.08 (2.67%)
  • HDBK 0.00 (-3.26%)
  • HELI 0.00 (5.92%)
  • HRHO 28.15 (1.99%)
  • IBCT 8.70 (-0.46%)
  • ICFC 14.77 (-1.60%)
  • ICID 3.87 (0.52%)
  • ICMI 0.00 (0.02%)
  • IDRE 0.00 (0.54%)
  • IEEC 0.36 (2.83%)
  • IFAP 18.10 (-2.11%)
  • INEG 0.52 (5.25%)
  • INFI 107.97 (-1.48%)
  • IRON 0.00 (4.97%)
  • ISMA 0.00 (0.47%)
  • ISMQ 6.48 (-1.22%)
  • ISPH 0.00 (1.23%)
  • JUFO 0.00 (0.00%)
  • KABO 0.00 (-0.05%)
  • KASABF 0.00 (-0.44%)
  • KRDI 0.62 (-1.60%)
  • KWIN 72.58 (-0.68%)
  • KZPC 0.00 (1.04%)
  • LCSW 26.71 (-1.22%)
  • LUTS 0.00 (-0.17%)
  • MAAL 0.00 (-0.49%)
  • MASR 0.00 (0.91%)
  • MBEG 2.53 (-0.39%)
  • MBSC 0.00 (-3.80%)
  • MCQE 133.01 (2.82%)
  • MCRO 0.00 (7.08%)
  • MENA 4.90 (1.03%)
  • MEPA 1.68 (-1.18%)
  • MFPC 28.91 (0.77%)
  • MFSC 32.75 (-1.12%)
  • MHOT 25.21 (-1.79%)
  • MICH 0.00 (-1.00%)
  • MILS 0.00 (1.01%)
  • MIPH 0.00 (4.27%)
  • MKIT 0.00 (-4.79%)
  • MMAT 2.92 (4.66%)
  • MOED 0.00 (-2.22%)
  • MOIL 0.38 (1.88%)
  • MOIN 0.00 (3.12%)
  • MOSC 191.69 (0.28%)
  • MPCI 181.01 (-2.21%)
  • MPCO 1.66 (1.84%)
  • MPRC 0.00 (-1.30%)
  • MTIE 7.30 (-0.82%)
  • NAHO 0.12 (-1.68%)
  • NAPR 0.00 (0.42%)
  • NARE 0.00 (-0.39%)
  • NBKE 31.99 (-4.19%)
  • NCCW 0.00 (-3.05%)
  • NCGC 50.00 (-0.02%)
  • NEDA 0.00 (0.83%)
  • NHPS 102.54 (13.68%)
  • NINH 0.00 (-0.20%)
  • NIPH 0.00 (-1.78%)
  • OBRI 0.00 (13.61%)
  • OCDI 17.91 (-3.71%)
  • OCPH 189.94 (-2.58%)
  • ODIN 0.00 (0.00%)
  • OFH 0.00 (-0.80%)
  • OIH 0.00 (0.97%)
  • OLFI 22.42 (-4.31%)
  • ORAS 503.00 (-0.40%)
  • ORHD 25.45 (2.75%)
  • ORWE 23.73 (0.17%)
  • PACH 0.00 (0.66%)
  • PHAR 76.70 (0.66%)
  • PHDC 0.00 (2.33%)
  • PHGC 0.00 (0.00%)
  • PHTV 0.00 (0.35%)
  • POUL 0.00 (-0.97%)
  • PRCL 14.32 (-0.56%)
  • PRDC 4.05 (2.79%)
  • PRMH 1.37 (0.00%)
  • QNBE 42.18 (-5.09%)
  • RACC 9.19 (-2.75%)
  • RAKT 24.30 (0.87%)
  • RAYA 0.00 (0.00%)
  • RKAZ 0.00 (-1.94%)
  • RMDA 0.00 (3.13%)
  • ROTO 0.00 (-0.37%)
  • RREI 0.00 (0.00%)
  • RTVC 3.71 (0.82%)
  • RUBX 0.00 (0.69%)
  • SAUD 15.60 (-2.44%)
  • SCEM 66.71 (0.17%)
  • SCFM 0.00 (1.83%)
  • SCTS 0.00 (0.41%)
  • SDTI 0.00 (-2.50%)
  • SEIG 197.89 (-1.09%)
  • SIPC 2.68 (-2.19%)
  • SKPC 0.00 (-0.10%)
  • SMFR 197.41 (-0.25%)
  • SMPP 0.00 (-20.99%)
  • SNFC 0.00 (0.11%)
  • SNFI 0.00 (-5.31%)
  • SPIN 0.00 (-1.64%)
  • SPMD 0.34 (0.60%)
  • SUCE 0.00 (-0.61%)
  • SUGR 0.00 (0.66%)
  • SVCE 7.09 (0.28%)
  • SWDY 0.00 (1.32%)
  • TALM 16.00 (-1.54%)
  • TANM 4.79 (-3.04%)
  • TAQA 0.00 (1.68%)
  • TMGH 76.70 (2.27%)
  • TORA 72.11 (-5.12%)
  • TRTO 0.00 (0.00%)
  • TWSA 2.49 (9.69%)
  • UASG 0.00 (-2.00%)
  • UBEE 15.80 (-1.13%)
  • UEFM 0.00 (-0.36%)
  • UEGC 1.35 (2.27%)
  • UNIP 0.00 (-0.81%)
  • UNIT 11.25 (-0.09%)
  • UPMS 0.00 (2.48%)
  • UTOP 0.00 (-3.03%)
  • VALU 9.19 (1.88%)
  • VERT 2.02 (0.00%)
  • WATP 21.51 (-34.82%)
  • WCDF 475.00 (-1.05%)
  • WKOL 0.00 (14.90%)
  • ZEOT 5.31 (3.31%)
  • ZMID 6.16 (1.48%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 186.85 217.20 222.10 187.00 30.35 16.24 834927 176383696
Abu Qir Fertilizers ABUK 46.18 46.04 46.43 46.00 -0.14 -0.30 858993 39622692
Arab Co. for Asset Management And Development ACAMD 1.16 1.14 1.18 1.10 -0.02 -1.72 105221495 119704488
ACAP ACAP 8.12 0.00 8.15 7.90 -0.12 -1.48 206854 1645818
Arab Cotton Ginning ACGC 8.28 0.00 8.44 8.34 0.12 1.45 1827695 15345171
Acrow Misr ACRO 110.42 110.00 113.69 109.80 -0.42 -0.38 15480 1715223
ACTF ACTF 2.71 2.70 2.73 2.70 -0.01 -0.37 5129398 13910636
ADCO ADCI 218.24 0.00 223.97 218.00 0.46 0.21 6577 1434842
Abu Dhabi Islamic Bank ADIB 24.82 25.68 26.70 25.03 0.86 3.46 2622254 67353136
Arab Dairy ADPC 3.34 0.00 3.36 3.22 -0.10 -2.99 2547226 8309646
Arab For Development and Real Estate Development ADRI 3.99 4.14 4.38 4.00 0.15 3.76 1546816 6452084
Al Ahly for Development and Investment AFDI 35.99 0.00 36.34 35.80 0.04 0.11 156595 5639521
Alexandria Flour Mills AFMC 69.72 70.89 72.99 69.80 1.17 1.68 189515 13531062
AIDC AIDC 0.40 0.41 0.41 0.38 0.01 1.75 116922569 45694204
Atlas AIFI 2.05 0.00 2.07 2.02 -0.02 -0.98 2596272 5278375
AIHC AIHC 0.35 0.35 0.35 0.34 0.00 -0.29 47019114 16205849
Alex Cont ALCN 20.90 20.89 21.09 20.81 -0.01 -0.05 397991 8332350
Alexandria Cement ALEX 35.00 24.00 35.00 20.00 -11.00 -31.43 40059 924891
Arab Aluminum ALUM 17.00 0.00 17.13 16.80 -0.18 -1.06 94342 1590036
Amer Group AMER 1.82 1.81 1.85 1.80 -0.01 -0.55 11505121 20927254
Alexandria New Medical Center AMES 57.50 56.93 58.40 56.08 -0.57 -0.99 28758 1640073
Arab Moltaqa Investments AMIA 4.21 0.00 4.30 4.17 0.03 0.71 1685979 7131289
AMOC AMOC 6.87 0.00 6.91 6.86 -0.01 -0.15 1796775 12361937
Al Moasher AMPI 2.45 0.00 2.52 2.39 0.02 0.82 244607 599147
Alexandria National for Financial Investment ANFI 61.17 0.00 62.85 61.00 -0.06 -0.10 16317 1000273
Advanced Pharmaceutical Packaging APPC 1.32 1.32 1.45 1.32 0.00 0.00 13476 17875
Arab Polvara APSW 10.10 0.00 10.20 9.88 -0.05 -0.50 91092 911358
ARAB ARAB 0.18 0.00 0.18 0.18 0.00 1.14 93231541 16611273
ACC ARCC 52.50 0.00 54.40 52.13 0.40 0.76 966064 51395872
Real Estate Egyptian Consortium AREH 1.48 1.40 1.47 1.39 -0.08 -5.41 57692729 82204464
Arab Valves ARVA 7.68 0.00 8.10 7.63 0.28 3.65 2561744 20435540
ASCOM ASCM 46.70 0.00 47.69 46.81 0.85 1.82 398064 18836800
ASPI ASPI 0.30 0.31 0.31 0.30 0.01 4.75 70275254 21316028
AT Lease ATLC 4.00 4.02 4.04 4.00 0.02 0.50 1277010 5135342
Ataqa ATQA 10.31 10.26 10.44 10.22 -0.05 -0.48 3071998 31736690
Alexandria Pharmaceuticals AXPH 806.51 804.00 809.99 795.00 -2.51 -0.31 1220 976785
BIDI BIDI 1.10 1.11 1.12 1.10 0.01 0.91 54891 61109
Barbary Investment Group BIGP 0.16 0.16 0.17 0.16 0.00 0.00 1432974 233822
B Investments Holdings BINV 37.17 0.00 37.47 36.65 -0.17 -0.46 1151121 42588540
Glaxo SmithKline BIOC 67.33 67.02 67.93 67.00 -0.31 -0.46 35936 2420132
BONY BONY 3.85 3.84 3.86 3.82 -0.01 -0.26 1066086 4095311
Beltone Financial Holding BTFH 2.98 2.90 3.01 2.90 -0.08 -2.68 55390377 161667392
Cairo Educational Services CAED 69.86 69.36 70.00 69.31 -0.50 -0.72 20074 1395622
Suez Canal Bank CANA 40.57 40.51 41.00 40.00 -0.06 -0.15 95486 3863192
Qalaa Holdings CCAP 2.81 2.77 2.89 2.77 -0.04 -1.42 24879062 70510632
Gulf Canadian Real Estate Investment CCRS 1.41 0.00 1.49 1.42 0.05 3.55 581726 850948
Middle Egypt Flour Mills CEFM 110.99 0.00 118.50 110.00 4.31 3.88 69118 7969228
Remas CERA 1.10 1.10 1.11 1.07 0.00 0.00 8742460 9539194
CFGH CFGH 0.09 0.09 0.09 0.09 0.00 3.37 59835 5567
CI Capital Holding CICH 8.10 0.00 8.15 8.03 -0.07 -0.86 416462 3373122
Credit Agricole CIEB 23.10 0.00 23.19 22.86 -0.10 -0.43 350787 8096655
Cairo For Investment And Real Estate Development CIRA 18.33 0.00 18.69 18.00 0.16 0.87 153473 2778076
Cleopatra Hospital CLHO 11.10 11.70 11.70 11.20 0.60 5.41 1365170 15418654
CNFN CNFN 4.96 5.01 5.10 4.95 0.05 1.01 3625644 18185026
CIB COMI 109.98 108.45 110.00 107.60 -1.53 -1.39 3727280 404591232
COPR COPR 0.58 0.00 0.61 0.59 0.00 0.69 44224814 26364672
Cairo Oils & Soap COSG 0.14 0.00 0.14 0.14 0.00 0.07 11526919 1637977
Kahira Pharmaceuticals CPCI 267.58 0.00 267.85 265.45 -0.58 -0.22 3028 806175
CRST CRST 0.41 0.00 0.41 0.41 0.00 -0.25 8216909 3337560
Development & Engineering Consultants DAPH 83.91 0.00 86.00 81.02 -1.45 -1.73 21489 1782225
Delta Construction & Rebuilding DCRC 50.00 50.00 55.00 49.95 0.00 0.00 10544 527204
DGTZ DGTZ 7.99 0.00 8.28 7.93 0.01 0.13 783883 6353662
DIFCO2 DIFC 17.05 13.21 20.99 13.05 -3.84 -22.52 3996 56543
Domty DOMT 23.47 0.00 23.78 23.45 0.05 0.21 108962 2569202
Dice DSCW 1.86 1.87 1.88 1.85 0.01 0.54 18226176 33988048
Delta for Printing & Packaging DTPP 109.58 0.00 123.99 110.00 8.41 7.67 265105 31239888
El Arabia for Land Reclamation EALR 311.90 374.19 374.28 306.00 62.29 19.97 249310 89621880
EAC EASB 3.51 0.00 3.54 3.46 0.03 0.85 164746 576156
Eastern Co EAST 48.53 47.70 48.50 47.37 -0.83 -1.71 2062011 98910968
Osool Brokerage EBSC 0.17 0.00 0.17 0.17 -0.01 -0.29 539485 90063
Gemma ECAP 33.94 33.98 34.00 33.10 0.04 0.12 673416 22687162
East Delta Flour Mills EDFM 326.81 325.10 331.00 300.00 -1.71 -0.52 3805 1230490
Arab Engineering Industries EEII 1.91 0.00 1.95 1.90 -0.01 -0.52 3388161 6509859
Egyptian Financial & Industrial EFIC 211.57 211.32 220.00 206.04 -0.25 -0.12 32830 7066786
Edita EFID 24.00 23.50 24.19 20.57 -0.50 -2.08 961208 22524778
EFIH EFIH 16.59 0.00 16.69 16.00 -0.33 -1.99 3642220 59272456
Egypt Aluminum EGAL 214.09 202.50 215.90 202.00 -11.59 -5.41 452665 93639472
Egypt Gas EGAS 47.00 46.70 47.31 46.61 -0.30 -0.64 156637 7348748
EGB69881L018 EGB69881L018 104.26 104.32 104.32 104.09 0.06 0.06 4437 462700
Egyptian Gulf Bank EGBE 0.28 0.00 0.28 0.26 -0.01 -2.18 410020 110081
Kima EGCH 10.30 0.00 10.36 9.93 -0.30 -2.91 2130724 21485874
EGREF EGREF 12.78 12.75 12.75 12.61 -0.03 -0.23 1119 14163
NileSat EGSA 6.76 6.75 6.95 6.75 -0.01 -0.15 329 2223
Egyptian Resorts EGTS 8.22 8.13 8.30 8.11 -0.09 -1.09 807370 6623604
EGX 30 INDEX ETF EGX30ETF 46.79 46.85 47.90 45.81 0.06 0.13 20983 983647
Egyptians for Housing EHDR 0.23 0.00 0.23 0.23 0.00 0.00 8167384 1882565
Egyptian Company for International Touristic Projects EITP 9.34 0.00 9.87 9.34 0.01 0.11 191 1825
Egyptians for Investment EIUD 0.35 0.00 0.39 0.35 0.03 8.86 218406521 80129808
Egypt Kuwait Holding EKHO 0.69 0.68 0.69 0.68 -0.01 -1.73 1480344 1021056
EKHOA EKHOA 25.40 0.00 25.50 24.93 -0.37 -1.46 2747075 68856312
Electro Cable ELEC 2.77 0.00 2.81 2.75 -0.02 -0.72 2425843 6725514
El Kahera Housing ELKA 2.20 2.20 2.23 2.19 0.00 0.00 3785046 8358566
El Nasr for Manufacturing Agricultural Crops ELNA 39.85 0.00 37.86 37.86 -1.99 -4.99 12575 476090
Al Shams Housing ELSH 8.98 8.85 9.20 8.70 -0.13 -1.45 8247434 74498464
El Wadi International ELWA 10.90 0.00 11.10 10.70 0.00 0.00 1792732 19578824
Emaar Misr EMFD 9.85 9.70 10.10 9.70 -0.15 -1.52 10682400 105533424
ICON ENGC 36.66 0.00 37.00 36.60 0.14 0.38 196429 7211089
El Orouba Securities Brokerage EOSB 1.15 1.11 1.13 1.11 -0.04 -3.48 3678 4084
Egypt for Poultry EPCO 6.35 6.39 6.57 6.20 0.04 0.63 585708 3758166
El Ahram for Packing EPPK 10.41 10.15 10.87 10.10 -0.26 -2.50 48104 495220
Egysacom ESAC 0.11 0.00 0.12 0.11 0.00 0.00 282819 31132
Ezz Steel ESRS 141.00 0.00 142.00 138.15 0.00 0.00 148 20782
Telecom Egypt ETEL 62.68 61.10 63.40 59.51 -1.58 -2.52 787739 47808532
Egytrans ETRS 6.43 0.00 6.47 6.31 -0.10 -1.56 2575554 16384815
Export Development Bank of Egypt EXPA 16.38 0.00 16.44 16.22 0.04 0.24 999289 16299438
Faisal Islamic Bank of Egypt FAIT 33.66 33.36 33.99 33.14 -0.30 -0.89 159384 5338619
Faisal Islamic Bank of Egypt FAITA 0.97 0.00 0.97 0.97 0.00 -0.10 5655 5481
Ferchem FERC 87.35 85.28 88.65 85.16 -2.07 -2.37 164623 14267434
First Investment FIRE 2.63 2.50 2.50 2.50 -0.13 -4.94 137145 342863
Al Fanar Construction FNAR 3.90 0.00 4.18 3.93 0.05 1.28 41422 167609
FTNS FTNS 1.17 0.00 1.20 1.17 0.03 2.56 540171 640603
Fawry FWRY 15.70 0.00 16.10 15.74 0.26 1.66 16504756 262825856
GBCO GBCO 28.09 0.00 28.48 27.43 -0.27 -0.96 789195 21964896
GDWA GDWA 1.00 0.00 1.01 0.98 -0.01 -1.00 6508002 6493067
Giza General Contracting GGCC 0.63 0.63 0.64 0.62 0.00 0.00 97609132 61800252
GGRN GGRN 2.38 0.00 2.42 2.26 0.00 0.00 7589171 17735976
Gharbia Islamic Housing Development GIHD 42.11 0.00 42.65 41.50 -0.26 -0.62 21299 893754
GMC GMCI 1.65 1.58 1.66 1.57 -0.07 -4.24 661324 1053816
Golden Coast GOCO 0.12 0.00 0.14 0.12 0.01 0.89 377872 50360
Grand Investment Capital GRCA 24.95 25.53 26.50 24.00 0.58 2.32 254642 6517059
General Co for Silos & Storage GSSC 243.19 0.00 245.74 232.10 -6.39 -2.63 5064 1217293
Global Telecom GTHE 2.30 0.00 2.53 2.15 0.01 0.43 3404 7456
Goldentex GTWL 45.76 45.01 46.50 45.00 -0.75 -1.64 128220 5810397
HBCO HBCO 5.00 5.06 5.14 5.00 0.06 1.20 545865 2769313
Lakah Group HCFI 3.00 3.08 3.10 2.97 0.08 2.67 129296 388158
Housing & Development Bank HDBK 90.00 0.00 89.95 87.02 -2.93 -3.26 81372 7174617
Heliopolis Housing HELI 3.38 0.00 3.60 3.45 0.20 5.92 111761125 394117152
EFG Hermes HRHO 27.60 28.15 28.35 27.55 0.55 1.99 4163555 116895448
International Business Corp IBCT 8.74 8.70 8.93 8.63 -0.04 -0.46 236707 2075031
El Dawlia Fertilizers ICFC 15.01 14.77 15.05 14.70 -0.24 -1.60 1054159 15706465
International Co for Investment & Development ICID 3.85 3.87 3.89 3.82 0.02 0.52 273428 1051345
ICMI ICMI 0.62 0.00 0.63 0.61 0.00 0.02 88949 55072
New Ismailia Urban Development IDRE 38.55 0.00 39.22 38.11 0.21 0.54 347608 13460421
Industrial and Engineering Projects IEEC 0.35 0.36 0.36 0.35 0.01 2.83 34566840 12386787
International Agricultural Products IFAP 18.49 18.10 18.50 18.06 -0.39 -2.11 1195149 21730756
Integrated Engineering Group INEG 0.50 0.52 0.53 0.48 0.03 5.25 32492767 16182871
Foodico INFI 109.59 107.97 111.11 107.07 -1.62 -1.48 73640 8006445
Egyptian Iron & Steel IRON 36.99 0.00 38.83 36.03 1.84 4.97 581176 22230156
Ismailia Poultry ISMA 12.70 0.00 12.79 12.60 0.06 0.47 341338 4332182
ISMQ ISMQ 6.56 6.48 6.61 6.46 -0.08 -1.22 3027768 19696598
Ibnsina Pharma ISPH 10.57 0.00 10.75 10.51 0.13 1.23 5690027 60373560
Juhayna JUFO 24.25 0.00 24.39 24.00 0.00 0.00 1252068 30254186
Kabo KABO 0.67 0.00 0.68 0.66 0.00 -0.05 2756237 1848541
KASABF KASABF 4.59 0.00 4.65 4.51 -0.02 -0.44 333945 1515631
KRDI KRDI 0.63 0.62 0.66 0.61 -0.01 -1.60 344181608 218676304
El Kahera El Watania Investment KWIN 73.08 72.58 74.50 71.60 -0.50 -0.68 32385 2347205
Kafr El Zayat Pesticides KZPC 10.53 0.00 10.67 10.41 0.11 1.04 258816 2718634
Lecico LCSW 27.04 26.71 27.05 26.52 -0.33 -1.22 705207 18895450
LUTS LUTS 0.61 0.00 0.63 0.60 0.00 -0.17 38802702 23977064
Marseilia MAAL 4.12 0.00 4.18 4.02 -0.02 -0.49 669133 2719719
MASR MASR 4.41 0.00 4.51 4.42 0.04 0.91 7921214 35375952
MBEG MBEG 2.54 2.53 2.58 2.53 -0.01 -0.39 401205 1020900
Misr Beni Suef Cement MBSC 250.01 0.00 257.33 238.01 -9.51 -3.80 204636 50869212
Misr Cement - Qena MCQE 129.36 133.01 138.00 130.02 3.65 2.82 492821 66129680
MCRO MCRO 0.85 0.00 1.02 0.89 0.06 7.08 36290153 35243056
Mena Touristic Investment MENA 4.85 4.90 5.05 4.85 0.05 1.03 1209085 5999416
Medical Packaging MEPA 1.70 1.68 1.73 1.67 -0.02 -1.18 10830518 18313084
MOPCO MFPC 28.69 28.91 28.97 28.52 0.22 0.77 812736 23299056
Egypt Free Shops MFSC 33.12 32.75 34.50 32.70 -0.37 -1.12 32609 1086144
Misr Hotels MHOT 25.67 25.21 25.75 25.16 -0.46 -1.79 222273 5658472
Misr Chemical Industries MICH 29.98 0.00 30.43 29.68 -0.30 -1.00 220871 6623657
North Cairo Mills MILS 126.68 0.00 133.40 126.70 1.28 1.01 84420 10962329
Minapharm Pharmaceuticals MIPH 322.15 0.00 337.47 319.00 13.74 4.27 2932 959873
Meatello MKIT 3.13 0.00 3.05 2.98 -0.15 -4.79 5607 16738
Marsa Marsa Alam MMAT 2.79 2.92 2.92 2.92 0.13 4.66 656 1916
Egyptian Modern Education Systems MOED 0.77 0.00 0.75 0.70 -0.02 -2.22 36591396 26968886
Maridive MOIL 0.37 0.38 0.38 0.38 0.01 1.88 1447315 549231
Mohandes Insurance MOIN 30.10 0.00 31.18 30.11 0.94 3.12 73535 2275180
Misr Oils & Soap MOSC 191.16 191.69 202.00 191.08 0.53 0.28 58746 11556863
Memphis Pharmaceutical MPCI 185.10 181.01 188.90 180.11 -4.09 -2.21 138274 25437130
Mansoura Poultry MPCO 1.63 1.66 1.66 1.62 0.03 1.84 21833250 35894440
Media Production City MPRC 30.00 0.00 30.80 29.53 -0.39 -1.30 977454 29554820
M T I MTIE 7.36 7.30 7.57 7.30 -0.06 -0.82 5096791 37943276
Naeem Holding NAHO 0.12 0.12 0.12 0.12 0.00 -1.68 51079 6028
NAPR NAPR 21.41 0.00 21.95 21.32 0.09 0.42 3898 83758
NARE NARE 7.62 0.00 7.84 7.40 -0.03 -0.39 46696 351189
NBK NBKE 33.39 31.99 33.39 26.00 -1.40 -4.19 787 23141
Nasr Company for Civil Works NCCW 6.55 0.00 6.60 6.32 -0.20 -3.05 1534101 9839396
Nile Cotton Ginning NCGC 50.01 50.00 50.00 50.00 -0.01 -0.02 73 3650
NUDAP NEDA 2.40 0.00 2.43 2.40 0.02 0.83 40697 98268
National Co for Housing NHPS 90.20 102.54 107.90 89.33 12.34 13.68 221247 22190156
Nozha International Hospital NINH 10.02 0.00 10.15 9.85 -0.02 -0.20 601919 6010233
Nile Pharmaceuticals NIPH 107.90 0.00 109.50 105.80 -1.92 -1.78 154817 16578170
El Obour Real Estate Investment OBRI 15.21 0.00 17.28 15.25 2.07 13.61 1292904 21401682
SODIC OCDI 18.60 17.91 18.79 17.90 -0.69 -3.71 2490518 45531504
October Pharma OCPH 194.97 189.94 196.50 188.02 -5.03 -2.58 9317 1788644
Odin Investments ODIN 1.83 0.00 1.88 1.82 0.00 0.00 6373921 11831936
OFH OFH 0.62 0.00 0.62 0.61 -0.01 -0.80 23108078 14286014
Orascom Investment Holding OIH 1.03 0.00 1.05 1.02 0.01 0.97 34687271 36006384
Obour Land for Food Industries OLFI 23.43 22.42 23.35 22.10 -1.01 -4.31 1329029 29980820
Orascom Construction ORAS 505.00 503.00 509.80 502.01 -2.00 -0.40 103423 52226452
Orascom Development Egypt ORHD 24.77 25.45 25.70 24.80 0.68 2.75 3480993 88131888
Oriental Weavers ORWE 23.69 23.73 23.94 23.35 0.04 0.17 1972233 46541692
Pachin PACH 72.50 0.00 73.00 72.50 0.48 0.66 131 9537
EIPICO PHAR 76.20 76.70 78.24 76.00 0.50 0.66 412892 31801192
Palm Hills PHDC 8.17 0.00 8.43 8.19 0.19 2.33 37448034 312915232
PHGC PHGC 0.07 0.00 0.08 0.07 0.00 0.00 126660469 9404021
Pyramisa PHTV 181.99 0.00 185.89 182.00 0.64 0.35 17135 3155031
Cairo Poultry POUL 25.65 0.00 25.74 25.30 -0.25 -0.97 992563 25294232
Sheeni PRCL 14.40 14.32 14.45 14.07 -0.08 -0.56 526431 7499392
PRDC PRDC 3.94 4.05 4.08 3.90 0.11 2.79 5292678 21207724
Prime Holding PRMH 1.37 1.37 1.40 1.36 0.00 0.00 1774681 2447029
QNBE QNBE 44.44 42.18 45.60 42.02 -2.26 -5.09 676650 29574812
Raya Contact Center RACC 9.45 9.19 9.68 9.10 -0.26 -2.75 8699275 80175224
Rakta RAKT 24.09 24.30 24.47 23.60 0.21 0.87 4582 108568
Raya RAYA 2.90 0.00 2.93 2.88 0.00 0.00 10015515 29073996
RKAZ RKAZ 3.10 0.00 3.17 2.90 -0.06 -1.94 52255 156550
Rameda RMDA 4.16 0.00 4.30 4.18 0.13 3.13 9072971 38529620
Al Rowad ROTO 27.01 0.00 27.35 26.68 -0.10 -0.37 273968 7371054
ALICO RREI 2.43 0.00 2.46 2.41 0.00 0.00 1440795 3503765
Remco RTVC 3.68 3.71 3.73 3.63 0.03 0.82 847891 3111235
Rubex RUBX 10.20 0.00 10.37 10.11 0.07 0.69 218351 2240106
Al Baraka Bank SAUD 15.99 15.60 15.90 15.50 -0.39 -2.44 705635 10998905
Sinai Cement SCEM 66.60 66.71 68.22 66.60 0.11 0.17 782309 52685120
South Cairo & Giza Flour Mills SCFM 273.85 0.00 295.10 273.10 5.00 1.83 112458 32265878
Suez Canal Co for Technology Settling SCTS 277.71 0.00 291.95 277.80 1.15 0.41 62974 17886858
Sharm Dreams SDTI 22.43 0.00 22.60 21.60 -0.56 -2.50 1363116 30342312
Saudi Egyptian Investment and Finance SEIG 200.07 197.89 203.00 197.55 -2.18 -1.09 19375 3874782
Sabaa SIPC 2.74 2.68 2.76 2.66 -0.06 -2.19 2801649 7539652
Sidi Kerir Petrochemicals SKPC 19.52 0.00 19.70 19.45 -0.02 -0.10 721918 14094516
EGYFERT SMFR 197.91 197.41 199.90 197.01 -0.50 -0.25 17259 3420269
Modern Shorouk Printing & Packaging SMPP 99.99 0.00 99.99 79.00 -20.99 -20.99 21 2079
Sharkia National Food SNFC 9.03 0.00 9.10 8.90 0.01 0.11 319325 2870945
Sohag National SNFI 8.48 0.00 8.37 8.03 -0.45 -5.31 5670 45918
SPINALEX SPIN 10.37 0.00 10.48 10.19 -0.17 -1.64 248855 2559285
Speed Medical SPMD 0.34 0.34 0.34 0.34 0.00 0.60 9434865 3180786
Suez Cement SUCE 13.08 0.00 13.45 12.88 -0.08 -0.61 241754 3159043
Delta Sugar SUGR 48.54 0.00 49.25 47.99 0.32 0.66 312115 15074536
South Valley Cement SVCE 7.07 7.09 7.19 7.03 0.02 0.28 4949858 35215724
Elsewedy Electric SWDY 77.97 0.00 79.50 77.90 1.03 1.32 334699 26370432
TALM TALM 16.25 16.00 16.29 15.25 -0.25 -1.54 307397 4920902
TANM TANM 4.94 4.79 4.98 4.76 -0.15 -3.04 2227832 10739545
TAQA TAQA 13.10 0.00 13.42 13.13 0.22 1.68 4641694 61845460
TMG Holding TMGH 75.00 76.70 79.43 75.62 1.70 2.27 4878896 377518720
Tourah Cement TORA 76.00 72.11 78.00 72.07 -3.89 -5.12 24068 1796888
Trans Oceans Tours TRTO 0.03 0.00 0.03 0.03 0.00 0.00 4435 145
TWSA TWSA 2.27 2.49 2.49 2.34 0.22 9.69 3283823 8107007
United Arab Stevedoring UASG 0.50 0.00 0.52 0.48 -0.01 -2.00 149576 75108
UBEE UBEE 15.98 15.80 16.38 15.77 -0.18 -1.13 68476 1092126
Upper Egypt Flour Mills UEFM 511.27 0.00 514.45 503.02 -1.86 -0.36 645 328536
Elsaeed Contracting UEGC 1.32 1.35 1.42 1.28 0.03 2.27 145698132 197759264
Unipack UNIP 0.25 0.00 0.25 0.24 0.00 -0.81 19804709 4840503
United Co for Housing UNIT 11.26 11.25 11.37 11.10 -0.01 -0.09 71653 801842
Union Pharmacist UPMS 7.27 0.00 7.45 7.13 0.18 2.48 25305 184566
Utopia UTOP 34.00 0.00 32.97 30.64 -1.03 -3.03 1334 41602
VALU VALU 9.02 9.19 9.29 8.80 0.17 1.88 1223887 11118736
Vertika VERT 2.02 2.02 2.05 1.93 0.00 0.00 341287 686680
Bitumode WATP 33.00 21.51 33.00 20.00 -11.49 -34.82 238 6133
Middle & West Delta Flour Mills WCDF 480.03 475.00 481.00 470.00 -5.03 -1.05 1162 551738
Wadi Kom Ombo WKOL 282.99 0.00 335.89 283.32 42.16 14.90 461855 146606128
Extracted Oils ZEOT 5.14 5.31 5.64 5.26 0.17 3.31 9020028 49317076
Zahraa Maadi ZMID 6.07 6.16 6.20 5.99 0.09 1.48 60692644 371720064