DirectFn Logo
EGX
Closed
27 Nov 2025
Egyptian Exchange
trade
118,382
volume
2,147,474,403
turnover
4,711,981,194
  • AALR 189.22 (-1.96%)
  • ABUK 46.00 (-0.02%)
  • ACAMD 1.17 (-1.68%)
  • ACAP 0.00 (13.07%)
  • ACGC 0.00 (-0.88%)
  • ACRO 105.00 (-0.10%)
  • ACTF 2.70 (3.05%)
  • ADCI 0.00 (-0.39%)
  • ADIB 24.55 (2.85%)
  • ADIB_r3 13.37 (6.11%)
  • ADPC 0.00 (-1.22%)
  • ADRI 3.92 (1.82%)
  • AFDI 0.00 (-1.88%)
  • AFMC 59.49 (3.32%)
  • AIDC 0.50 (5.04%)
  • AIFI 0.00 (2.22%)
  • AIHC 0.36 (0.00%)
  • AJWA 0.00 (2.66%)
  • ALCN 24.01 (-0.79%)
  • ALUM 0.00 (2.01%)
  • AMER 1.69 (0.60%)
  • AMES 49.50 (2.23%)
  • AMIA 0.00 (-1.61%)
  • AMOC 0.00 (0.00%)
  • AMPI 0.00 (-2.99%)
  • ANFI 0.00 (-3.44%)
  • APSW 0.00 (-0.94%)
  • ARAB 0.00 (-0.96%)
  • ARCC 0.00 (4.79%)
  • AREH 1.27 (-0.78%)
  • ARVA 0.00 (1.58%)
  • ASCM 0.00 (-1.52%)
  • ASPI 0.32 (5.00%)
  • ATLC 3.97 (0.00%)
  • ATQA 9.21 (-0.32%)
  • AXPH 801.90 (0.55%)
  • BIDI 1.12 (0.90%)
  • BIGP 0.18 (3.47%)
  • BINV 0.00 (0.66%)
  • BIOC 62.80 (0.05%)
  • BONY 3.85 (1.32%)
  • BTFH 3.04 (4.11%)
  • CAED 64.97 (-0.81%)
  • CANA 37.20 (0.35%)
  • CCAP 3.22 (-1.83%)
  • CCRS 0.00 (-1.43%)
  • CEFM 0.00 (1.03%)
  • CERA 1.08 (0.94%)
  • CFGH 0.10 (2.08%)
  • CICH 0.00 (0.37%)
  • CIEB 0.00 (0.50%)
  • CIRA 0.00 (0.06%)
  • CLHO 11.70 (5.50%)
  • CNFN 4.69 (1.96%)
  • COMI 107.52 (1.63%)
  • COPR 0.00 (2.36%)
  • COSG 0.00 (1.45%)
  • CPCI 0.00 (-2.18%)
  • CRST 0.00 (7.61%)
  • CSAG 0.00 (0.14%)
  • DAPH 0.00 (0.18%)
  • DGTZ 0.00 (0.63%)
  • DOMT 0.00 (0.21%)
  • DSCW 1.75 (-0.57%)
  • DTPP 0.00 (-0.61%)
  • EALR 370.00 (-0.06%)
  • EASB 0.00 (0.00%)
  • EAST 46.10 (1.65%)
  • EBSC 0.00 (0.65%)
  • ECAP 32.78 (0.55%)
  • EDFM 304.99 (-3.44%)
  • EEII 0.00 (1.57%)
  • EFIC 206.56 (-1.17%)
  • EFID 22.34 (1.18%)
  • EFIH 0.00 (3.31%)
  • EGAL 192.00 (4.92%)
  • EGAS 44.31 (0.39%)
  • EGB69881L018 104.93 (0.06%)
  • EGBE 0.00 (0.00%)
  • EGCH 0.00 (1.00%)
  • EGREF 12.07 (-4.05%)
  • EGSA 6.76 (-0.29%)
  • EGTS 7.78 (-1.27%)
  • EGX30ETF 45.20 (0.83%)
  • EHDR 0.00 (0.93%)
  • EIUD 0.00 (-0.90%)
  • EKHO 0.67 (-0.30%)
  • EKHOA 0.00 (-0.45%)
  • ELEC 0.00 (0.37%)
  • ELKA 2.14 (0.47%)
  • ELNA 0.00 (2.21%)
  • ELSH 8.27 (-0.72%)
  • ELWA 0.00 (0.00%)
  • EMFD 8.90 (1.14%)
  • ENGC 0.00 (2.31%)
  • EOSB 1.11 (0.91%)
  • EPCO 6.22 (-1.11%)
  • EPPK 11.05 (4.94%)
  • ETEL 63.50 (-0.77%)
  • ETRS 0.00 (-0.80%)
  • EXPA 0.00 (1.27%)
  • FAIT 31.49 (0.90%)
  • FAITA 0.00 (0.00%)
  • FERC 82.14 (-0.47%)
  • FIRE 2.27 (-4.62%)
  • FNAR 0.00 (-5.92%)
  • FTNS 0.00 (1.68%)
  • FWRY 0.00 (2.12%)
  • GBCO 0.00 (-0.19%)
  • GDWA 0.00 (0.32%)
  • GGCC 0.60 (2.92%)
  • GGRN 0.00 (4.90%)
  • GIHD 0.00 (3.94%)
  • GMCI 2.10 (1.94%)
  • GRCA 27.89 (2.76%)
  • GSSC 0.00 (0.61%)
  • GTEX 0.00 (-8.11%)
  • GTWL 42.13 (-1.89%)
  • HBCO 4.86 (0.21%)
  • HDBK 0.00 (1.01%)
  • HELI 0.00 (-0.28%)
  • HRHO 26.80 (1.13%)
  • IBCT 8.84 (2.20%)
  • ICFC 14.54 (-0.55%)
  • ICID 3.90 (0.78%)
  • ICMI 0.00 (-8.78%)
  • IDRE 0.00 (0.08%)
  • IEEC 0.39 (0.26%)
  • IFAP 19.18 (0.26%)
  • INEG 0.55 (2.44%)
  • INFI 101.20 (0.08%)
  • IRON 0.00 (-2.01%)
  • ISMA 0.00 (-0.95%)
  • ISMQ 6.04 (-1.15%)
  • ISPH 0.00 (2.99%)
  • JUFO 0.00 (-1.82%)
  • KABO 0.00 (1.91%)
  • KASABF 0.00 (-3.11%)
  • KRDI 0.61 (1.17%)
  • KWIN 66.00 (-1.99%)
  • KZPC 0.00 (-1.20%)
  • LCSW 25.28 (0.08%)
  • LUTS 0.00 (0.17%)
  • MAAL 0.00 (0.00%)
  • MASR 0.00 (0.23%)
  • MBEG 2.44 (0.00%)
  • MBSC 0.00 (8.36%)
  • MCQE 140.59 (3.94%)
  • MCRO 0.00 (6.56%)
  • MCRO_r1 0.63 (13.49%)
  • MENA 4.75 (1.06%)
  • MEPA 1.71 (-0.58%)
  • MFPC 28.14 (0.32%)
  • MFSC 30.85 (-2.90%)
  • MHOT 25.20 (-0.40%)
  • MICH 0.00 (1.18%)
  • MILS 0.00 (1.12%)
  • MIPH 0.00 (-0.33%)
  • MKIT 0.00 (-4.79%)
  • MMAT 2.92 (4.66%)
  • MOED 0.00 (0.68%)
  • MOIL 0.40 (3.09%)
  • MOIN 0.00 (-0.91%)
  • MOSC 184.08 (-0.27%)
  • MPCI 168.14 (-1.53%)
  • MPCO 1.71 (-2.29%)
  • MPRC 0.00 (-3.60%)
  • MTIE 7.01 (-0.28%)
  • NAHO 0.12 (0.86%)
  • NAPR 0.00 (-1.17%)
  • NARE 0.00 (-1.86%)
  • NCCW 0.00 (-3.49%)
  • NEDA 0.00 (-1.24%)
  • NHPS 94.26 (-2.52%)
  • NINH 0.00 (6.05%)
  • NIPH 0.00 (0.22%)
  • OBRI 0.00 (-1.91%)
  • OCDI 18.06 (0.56%)
  • OCPH 189.00 (0.68%)
  • ODIN 0.00 (-0.51%)
  • OFH 0.00 (0.56%)
  • OIH 0.00 (4.00%)
  • OLFI 22.00 (-1.17%)
  • ORAS 480.62 (-0.72%)
  • ORHD 25.01 (-0.20%)
  • ORWE 22.00 (-0.14%)
  • PHAR 69.90 (0.37%)
  • PHDC 0.00 (2.15%)
  • PHGC 0.00 (0.00%)
  • PHTV 0.00 (-1.69%)
  • POUL 0.00 (-0.15%)
  • PRCL 13.70 (0.00%)
  • PRDC 3.98 (-1.73%)
  • PRMH 1.27 (0.00%)
  • QNBE 39.61 (-0.70%)
  • RACC 8.45 (-1.05%)
  • RAKT 23.33 (0.69%)
  • RAYA 0.00 (1.50%)
  • RKAZ 0.00 (3.55%)
  • RMDA 0.00 (0.00%)
  • ROTO 0.00 (-2.56%)
  • RREI 0.00 (0.88%)
  • RTVC 3.86 (-2.28%)
  • RUBX 0.00 (-0.31%)
  • SAUD 15.00 (-0.79%)
  • SCEM 62.85 (6.04%)
  • SCFM 0.00 (1.60%)
  • SCTS 0.00 (-0.02%)
  • SDTI 0.00 (-0.84%)
  • SEIG 183.81 (-0.59%)
  • SIPC 2.75 (0.00%)
  • SKPC 0.00 (0.64%)
  • SMFR 190.01 (-0.01%)
  • SNFC 0.00 (0.88%)
  • SPIN 0.00 (0.20%)
  • SPMD 0.34 (0.00%)
  • SUGR 0.00 (1.99%)
  • SVCE 6.41 (1.59%)
  • SWDY 0.00 (-0.23%)
  • TALM 15.95 (0.31%)
  • TANM 4.54 (-0.66%)
  • TAQA 0.00 (-0.23%)
  • TMGH 72.00 (1.41%)
  • TWSA 0.00 (8.25%)
  • UBEE 0.00 (2.97%)
  • UEFM 0.00 (5.11%)
  • UEGC 1.22 (3.39%)
  • UNIP 0.00 (-0.79%)
  • UNIT 10.40 (-1.33%)
  • UPMS 0.00 (-1.64%)
  • UTOP 0.00 (-9.53%)
  • VALU 9.00 (0.90%)
  • VERT 2.84 (9.65%)
  • WCDF 463.00 (-0.94%)
  • WKOL 0.00 (-0.18%)
  • ZEOT 5.30 (-2.03%)
  • ZMID 5.93 (1.02%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 193.00 189.22 195.00 187.16 -3.78 -1.96 58642 11195041
Abu Qir Fertilizers ABUK 46.01 46.00 46.25 45.50 -0.01 -0.02 880249 40453756
Arab Co. for Asset Management And Development ACAMD 1.19 1.17 1.23 1.16 -0.02 -1.68 127188096 150920432
ACAP ACAP 8.49 0.00 10.00 8.66 1.11 13.07 5288584 50437532
Arab Cotton Ginning ACGC 7.99 0.00 8.00 7.90 -0.07 -0.88 406626 3226161
Acrow Misr ACRO 105.11 105.00 107.00 105.00 -0.11 -0.10 13922 1467478
ACTF ACTF 2.62 2.70 2.73 2.62 0.08 3.05 12835687 34347148
ADCO ADCI 206.81 0.00 211.95 196.00 -0.81 -0.39 9158 1834586
Abu Dhabi Islamic Bank ADIB 23.87 24.55 24.88 23.60 0.68 2.85 2070904 50527956
ADIB_r3 ADIB_r3 12.60 13.37 13.67 12.61 0.77 6.11 4029827 52542584
Arab Dairy ADPC 3.28 0.00 3.35 3.22 -0.04 -1.22 774467 2534042
Arab For Development and Real Estate Development ADRI 3.85 3.92 3.92 3.81 0.07 1.82 142243 550580
Al Ahly for Development and Investment AFDI 33.99 0.00 34.00 33.30 -0.64 -1.88 133318 4465017
Alexandria Flour Mills AFMC 57.58 59.49 62.50 57.76 1.91 3.32 255466 15489760
AIDC AIDC 0.48 0.50 0.51 0.48 0.02 5.04 154951179 76375136
Atlas AIFI 2.25 0.00 2.32 2.24 0.05 2.22 4320661 9894451
AIHC AIHC 0.36 0.36 0.37 0.36 0.00 0.00 23699418 8601865
Ajwa AJWA 120.49 0.00 124.49 120.01 3.21 2.66 37678 4592760
Alex Cont ALCN 24.20 24.01 24.62 23.77 -0.19 -0.79 1121968 27102644
Arab Aluminum ALUM 16.43 0.00 16.94 16.30 0.33 2.01 293620 4887910
Amer Group AMER 1.68 1.69 1.73 1.67 0.01 0.60 12207733 20710232
Alexandria New Medical Center AMES 48.42 49.50 51.90 47.15 1.08 2.23 56630 2864607
Arab Moltaqa Investments AMIA 4.34 0.00 4.41 4.25 -0.07 -1.61 2889550 12453751
AMOC AMOC 6.77 0.00 6.80 6.76 0.00 0.00 1338868 9074494
Al Moasher AMPI 2.68 0.00 2.69 2.55 -0.08 -2.99 734537 1891488
Alexandria National for Financial Investment ANFI 59.94 0.00 60.10 57.77 -2.06 -3.44 4169 247514
Arab Polvara APSW 9.60 0.00 9.70 9.45 -0.09 -0.94 84654 808592
ARAB ARAB 0.21 0.00 0.22 0.20 0.00 -0.96 468580939 97514432
ACC ARCC 48.67 0.00 51.00 48.66 2.33 4.79 1277993 64056184
Real Estate Egyptian Consortium AREH 1.28 1.27 1.32 1.27 -0.01 -0.78 24640535 31780742
Arab Valves ARVA 8.85 0.00 9.40 8.70 0.14 1.58 650712 5895996
ASCOM ASCM 46.83 0.00 47.30 46.12 -0.71 -1.52 130079 6043320
ASPI ASPI 0.30 0.32 0.32 0.30 0.02 5.00 49794086 15385862
AT Lease ATLC 3.97 3.97 3.99 3.95 0.00 0.00 818865 3242895
Ataqa ATQA 9.24 9.21 9.38 9.19 -0.03 -0.32 2268249 20997944
Alexandria Pharmaceuticals AXPH 797.50 801.90 806.90 782.01 4.40 0.55 432 342769
BIDI BIDI 1.11 1.12 1.13 1.08 0.01 0.90 150191 166102
Barbary Investment Group BIGP 0.17 0.18 0.19 0.17 0.01 3.47 17302745 3059681
B Investments Holdings BINV 34.77 0.00 35.13 34.10 0.23 0.66 238749 8349726
Glaxo SmithKline BIOC 62.77 62.80 63.50 62.00 0.03 0.05 30432 1913956
BONY BONY 3.80 3.85 3.85 3.79 0.05 1.32 2355758 9003162
Beltone Financial Holding BTFH 2.92 3.04 3.09 2.92 0.12 4.11 131477594 395043936
Cairo Educational Services CAED 65.50 64.97 67.96 63.60 -0.53 -0.81 26593 1735042
Suez Canal Bank CANA 37.07 37.20 38.00 36.80 0.13 0.35 16473 617414
Qalaa Holdings CCAP 3.28 3.22 3.31 3.19 -0.06 -1.83 170009840 552134016
Gulf Canadian Real Estate Investment CCRS 1.40 0.00 1.41 1.36 -0.02 -1.43 399110 553277
Middle Egypt Flour Mills CEFM 99.78 0.00 105.45 99.50 1.03 1.03 38813 3974340
Remas CERA 1.07 1.08 1.09 1.05 0.01 0.94 2980965 3205594
CFGH CFGH 0.10 0.10 0.10 0.09 0.00 2.08 155298 15080
CI Capital Holding CICH 8.06 0.00 8.20 8.00 0.03 0.37 173006 1396658
Credit Agricole CIEB 21.88 0.00 21.99 20.00 0.11 0.50 399453 8707300
Cairo For Investment And Real Estate Development CIRA 18.03 0.00 18.10 17.90 0.01 0.06 43234 778189
Cleopatra Hospital CLHO 11.09 11.70 11.70 11.12 0.61 5.50 173136 1998224
CNFN CNFN 4.60 4.69 4.71 4.58 0.09 1.96 347026 1620734
CIB COMI 105.80 107.52 107.75 105.87 1.72 1.63 1206466 129391048
COPR COPR 0.55 0.00 0.58 0.55 0.01 2.36 29169153 16572501
Cairo Oils & Soap COSG 1.38 0.00 1.42 1.38 0.02 1.45 12297624 17227264
Kahira Pharmaceuticals CPCI 257.61 0.00 258.50 245.00 -5.61 -2.18 5780 1448348
CRST CRST 0.46 0.00 0.51 0.46 0.04 7.61 314042912 154305696
Canal Shipping Agencies CSAG 34.75 0.00 35.25 34.62 0.05 0.14 369383 12884003
Development & Engineering Consultants DAPH 83.65 0.00 83.95 80.62 0.15 0.18 41532 3406476
DGTZ DGTZ 7.88 0.00 8.04 7.70 0.05 0.63 2628263 20734364
Domty DOMT 23.26 0.00 23.50 23.10 0.05 0.21 68723 1606336
Dice DSCW 1.76 1.75 1.77 1.73 -0.01 -0.57 9606074 16785482
Delta for Printing & Packaging DTPP 107.00 0.00 109.50 105.90 -0.65 -0.61 24781 2663428
El Arabia for Land Reclamation EALR 370.23 370.00 377.10 366.00 -0.23 -0.06 24023 8903858
EAC EASB 3.47 0.00 3.52 3.47 0.00 0.00 121428 423813
Eastern Co EAST 45.35 46.10 46.10 45.10 0.75 1.65 623088 28473632
Osool Brokerage EBSC 1.55 0.00 1.58 1.52 0.01 0.65 243138 379523
Gemma ECAP 32.60 32.78 32.98 32.12 0.18 0.55 129302 4203921
East Delta Flour Mills EDFM 315.85 304.99 319.00 300.00 -10.86 -3.44 2002 618001
Arab Engineering Industries EEII 1.91 0.00 1.95 1.91 0.03 1.57 2029295 3913186
Egyptian Financial & Industrial EFIC 209.00 206.56 213.45 200.10 -2.44 -1.17 12807 2640417
Edita EFID 22.08 22.34 22.65 22.10 0.26 1.18 1381383 30833408
EFIH EFIH 15.10 0.00 15.94 14.80 0.50 3.31 2650038 40993420
Egypt Aluminum EGAL 183.00 192.00 196.00 182.95 9.00 4.92 490647 93611672
Egypt Gas EGAS 44.14 44.31 44.58 44.00 0.17 0.39 27919 1234275
EGB69881L018 EGB69881L018 104.87 104.93 104.93 104.70 0.06 0.06 2784 291966
Egyptian Gulf Bank EGBE 0.27 0.00 0.27 0.27 0.00 0.00 29884 7946
Kima EGCH 9.96 0.00 10.23 9.80 0.10 1.00 1391092 14029527
EGREF EGREF 12.58 12.07 12.27 12.07 -0.51 -4.05 16612 201733
NileSat EGSA 6.78 6.76 6.80 6.76 -0.02 -0.29 863 5845
Egyptian Resorts EGTS 7.88 7.78 7.98 7.73 -0.10 -1.27 1287728 10091941
EGX 30 INDEX ETF EGX30ETF 44.83 45.20 45.70 45.00 0.37 0.83 60837 2764077
Egyptians for Housing EHDR 2.16 0.00 2.18 2.12 0.02 0.93 4779265 10316081
Egyptians for Investment EIUD 0.44 0.00 0.45 0.43 0.00 -0.90 31570646 13866557
Egypt Kuwait Holding EKHO 0.68 0.67 0.68 0.67 0.00 -0.30 321566 216117
EKHOA EKHOA 24.21 0.00 24.30 24.00 -0.11 -0.45 1199746 28893642
Electro Cable ELEC 2.68 0.00 2.69 2.67 0.01 0.37 1432731 3842691
El Kahera Housing ELKA 2.13 2.14 2.15 2.13 0.01 0.47 763284 1634691
El Nasr for Manufacturing Agricultural Crops ELNA 35.22 0.00 36.80 35.16 0.78 2.21 9243 332946
Al Shams Housing ELSH 8.33 8.27 8.38 8.15 -0.06 -0.72 2256483 18674714
El Wadi International ELWA 1.05 0.00 1.06 1.03 0.00 0.00 1105011 1145685
Emaar Misr EMFD 8.80 8.90 9.02 8.80 0.10 1.14 3979237 35412344
ICON ENGC 37.24 0.00 39.77 37.00 0.86 2.31 1229860 47382252
El Orouba Securities Brokerage EOSB 1.10 1.11 1.11 1.06 0.01 0.91 39662 43948
Egypt for Poultry EPCO 6.29 6.22 6.37 6.18 -0.07 -1.11 256205 1595489
El Ahram for Packing EPPK 10.53 11.05 11.05 11.05 0.52 4.94 67461 745444
Telecom Egypt ETEL 63.99 63.50 65.00 62.51 -0.49 -0.77 886700 56613596
Egytrans ETRS 6.22 0.00 6.30 6.15 -0.05 -0.80 740722 4608187
Export Development Bank of Egypt EXPA 14.91 0.00 15.10 14.75 0.19 1.27 1421286 21271292
Faisal Islamic Bank of Egypt FAIT 31.21 31.49 31.52 30.60 0.28 0.90 101988 3174503
Faisal Islamic Bank of Egypt FAITA 0.97 0.00 0.97 0.97 0.00 0.00 5499 5344
Ferchem FERC 82.53 82.14 82.90 81.77 -0.39 -0.47 63253 5193324
First Investment FIRE 2.38 2.27 2.27 2.27 -0.11 -4.62 183715 417033
Al Fanar Construction FNAR 4.73 0.00 4.85 4.45 -0.28 -5.92 78010 357415
FTNS FTNS 1.19 0.00 1.23 1.18 0.02 1.68 2255977 2736594
Fawry FWRY 14.64 0.00 14.97 14.64 0.31 2.12 11174779 166234608
GBCO GBCO 26.19 0.00 26.80 25.50 -0.05 -0.19 626662 16492209
GDWA GDWA 0.95 0.00 0.96 0.93 0.00 0.32 5845805 5521760
Giza General Contracting GGCC 0.58 0.60 0.61 0.58 0.02 2.92 10984660 6554658
GGRN GGRN 2.45 0.00 2.60 2.40 0.12 4.90 7730703 19262418
Gharbia Islamic Housing Development GIHD 38.10 0.00 42.00 38.05 1.50 3.94 194670 7867434
GMC GMCI 2.06 2.10 2.16 1.97 0.04 1.94 261956 548996
Grand Investment Capital GRCA 27.14 27.89 28.70 26.50 0.75 2.76 754455 21059824
General Co for Silos & Storage GSSC 230.58 0.00 233.00 228.01 1.40 0.61 1807 415125
GTEX GTEX 0.04 0.00 0.04 0.03 0.00 -8.11 96689 3340
Goldentex GTWL 42.94 42.13 43.00 42.00 -0.81 -1.89 114750 4864531
HBCO HBCO 4.85 4.86 4.97 4.85 0.01 0.21 138781 676995
Housing & Development Bank HDBK 89.00 0.00 90.00 87.50 0.90 1.01 52870 4737843
Heliopolis Housing HELI 3.56 0.00 3.59 3.53 -0.01 -0.28 19225527 68375416
EFG Hermes HRHO 26.50 26.80 26.95 26.41 0.30 1.13 3175401 84929376
International Business Corp IBCT 8.65 8.84 9.32 8.53 0.19 2.20 334585 2998566
El Dawlia Fertilizers ICFC 14.62 14.54 14.84 14.50 -0.08 -0.55 884357 12885574
International Co for Investment & Development ICID 3.87 3.90 3.92 3.85 0.03 0.78 378424 1469975
ICMI ICMI 7.29 0.00 7.39 6.60 -0.64 -8.78 320454 2249219
New Ismailia Urban Development IDRE 37.66 0.00 37.80 37.06 0.03 0.08 134923 5053532
Industrial and Engineering Projects IEEC 0.39 0.39 0.40 0.39 0.00 0.26 50713383 19956972
International Agricultural Products IFAP 19.13 19.18 19.40 18.95 0.05 0.26 238024 4548608
Integrated Engineering Group INEG 0.53 0.55 0.55 0.52 0.01 2.44 26388112 14204876
Foodico INFI 101.12 101.20 102.94 100.00 0.08 0.08 22646 2281747
Egyptian Iron & Steel IRON 37.40 0.00 38.20 36.54 -0.75 -2.01 264018 9763089
Ismailia Poultry ISMA 12.67 0.00 12.77 12.45 -0.12 -0.95 535737 6758817
ISMQ ISMQ 6.11 6.04 6.20 5.99 -0.07 -1.15 6276076 38218524
Ibnsina Pharma ISPH 10.70 0.00 11.20 10.65 0.32 2.99 5128822 56419764
Juhayna JUFO 23.02 0.00 23.20 22.51 -0.42 -1.82 1113212 25301708
Kabo KABO 6.29 0.00 6.44 6.25 0.12 1.91 393718 2501973
KASABF KASABF 4.18 0.00 4.20 4.00 -0.13 -3.11 1177911 4772315
KRDI KRDI 0.60 0.61 0.61 0.59 0.01 1.17 43132939 26047044
El Kahera El Watania Investment KWIN 67.34 66.00 68.00 65.00 -1.34 -1.99 7921 523615
Kafr El Zayat Pesticides KZPC 9.97 0.00 9.97 9.82 -0.12 -1.20 273673 2703718
Lecico LCSW 25.26 25.28 25.43 24.70 0.02 0.08 545009 13727757
LUTS LUTS 0.59 0.00 0.61 0.59 0.00 0.17 8907811 5296948
Marseilia MAAL 3.78 0.00 3.80 3.77 0.00 0.00 162419 614248
MASR MASR 4.28 0.00 4.32 4.28 0.01 0.23 3922310 16844698
MBEG MBEG 2.44 2.44 2.47 2.42 0.00 0.00 186864 456200
Misr Beni Suef Cement MBSC 221.29 0.00 242.94 221.35 18.49 8.36 204381 48257680
Misr Cement - Qena MCQE 135.26 140.59 146.00 135.30 5.33 3.94 235634 33446142
MCRO MCRO 1.22 0.00 1.34 1.22 0.08 6.56 58004899 73820032
MCRO_r1 MCRO_r1 0.56 0.63 0.68 0.56 0.08 13.49 11957234 7297722
Mena Touristic Investment MENA 4.70 4.75 4.75 4.66 0.05 1.06 307603 1453939
Medical Packaging MEPA 1.72 1.71 1.78 1.70 -0.01 -0.58 21315183 36864100
MOPCO MFPC 28.05 28.14 28.25 28.03 0.09 0.32 167825 4726795
Egypt Free Shops MFSC 31.77 30.85 32.50 30.31 -0.92 -2.90 3545 111036
Misr Hotels MHOT 25.30 25.20 25.58 25.15 -0.10 -0.40 30333 765656
Misr Chemical Industries MICH 28.83 0.00 29.45 28.70 0.34 1.18 175601 5103267
North Cairo Mills MILS 111.83 0.00 118.00 111.85 1.25 1.12 59651 6854449
Minapharm Pharmaceuticals MIPH 324.06 0.00 323.99 315.00 -1.07 -0.33 735 233396
Meatello MKIT 3.13 0.00 2.98 2.98 -0.15 -4.79 25351 75546
Marsa Marsa Alam MMAT 2.79 2.92 2.92 2.92 0.13 4.66 2000 5840
Egyptian Modern Education Systems MOED 0.74 0.00 0.77 0.73 0.01 0.68 34190966 25244178
Maridive MOIL 0.39 0.40 0.40 0.39 0.01 3.09 1703771 678358
Mohandes Insurance MOIN 28.53 0.00 29.19 28.05 -0.26 -0.91 35589 1019448
Misr Oils & Soap MOSC 184.57 184.08 185.62 184.00 -0.49 -0.27 10372 1910465
Memphis Pharmaceutical MPCI 170.76 168.14 171.77 163.22 -2.62 -1.53 488710 81707920
Mansoura Poultry MPCO 1.75 1.71 1.75 1.70 -0.04 -2.29 22873599 39485280
Media Production City MPRC 27.51 0.00 27.98 26.41 -0.99 -3.60 563769 15133074
M T I MTIE 7.03 7.01 7.09 7.01 -0.02 -0.28 639389 4495374
Naeem Holding NAHO 0.12 0.12 0.12 0.12 0.00 0.86 62846 7348
NAPR NAPR 21.29 0.00 21.85 20.84 -0.25 -1.17 12875 273991
NARE NARE 7.51 0.00 7.50 7.35 -0.14 -1.86 13469 99390
Nasr Company for Civil Works NCCW 6.01 0.00 6.00 5.60 -0.21 -3.49 5039719 29207980
NUDAP NEDA 2.41 0.00 2.41 2.36 -0.03 -1.24 27588 65969
National Co for Housing NHPS 96.70 94.26 99.00 93.00 -2.44 -2.52 68953 6546318
Nozha International Hospital NINH 9.42 0.00 10.28 9.45 0.57 6.05 452626 4459431
Nile Pharmaceuticals NIPH 91.10 0.00 92.60 90.50 0.20 0.22 165922 15190222
El Obour Real Estate Investment OBRI 26.70 0.00 27.90 26.00 -0.51 -1.91 1151109 30970364
SODIC OCDI 17.96 18.06 18.29 17.87 0.10 0.56 585095 10549544
October Pharma OCPH 187.73 189.00 193.90 186.11 1.27 0.68 3946 740873
Odin Investments ODIN 1.96 0.00 2.08 1.93 -0.01 -0.51 12228475 24572610
OFH OFH 0.54 0.00 0.55 0.54 0.00 0.56 29697588 16090448
Orascom Investment Holding OIH 1.00 0.00 1.04 0.99 0.04 4.00 47150629 48168656
Obour Land for Food Industries OLFI 22.26 22.00 22.40 22.00 -0.26 -1.17 199011 4397034
Orascom Construction ORAS 484.11 480.62 485.00 478.00 -3.49 -0.72 50733 24405194
Orascom Development Egypt ORHD 25.06 25.01 25.40 24.95 -0.05 -0.20 800996 20130996
Oriental Weavers ORWE 22.03 22.00 22.17 21.91 -0.03 -0.14 475446 10473102
EIPICO PHAR 69.64 69.90 70.70 69.15 0.26 0.37 291614 20412512
Palm Hills PHDC 7.92 0.00 8.20 7.91 0.17 2.15 25716940 208276624
PHGC PHGC 0.07 0.00 0.07 0.07 0.00 0.00 46133245 3366263
Pyramisa PHTV 175.29 0.00 177.30 172.03 -2.97 -1.69 20277 3520838
Cairo Poultry POUL 27.42 0.00 27.40 27.10 -0.04 -0.15 879476 23963306
Sheeni PRCL 13.70 13.70 13.78 13.20 0.00 0.00 220294 2998700
PRDC PRDC 4.05 3.98 4.05 3.96 -0.07 -1.73 2319905 9253413
Prime Holding PRMH 1.27 1.27 1.31 1.27 0.00 0.00 2170060 2793078
QNBE QNBE 39.89 39.61 40.58 39.50 -0.28 -0.70 59226 2358098
Raya Contact Center RACC 8.54 8.45 8.63 8.37 -0.09 -1.05 1329256 11273136
Rakta RAKT 23.17 23.33 23.33 22.05 0.16 0.69 2173 48801
Raya RAYA 2.67 0.00 2.74 2.67 0.04 1.50 6158529 16707720
RKAZ RKAZ 2.82 0.00 2.94 2.76 0.10 3.55 72138 202698
Rameda RMDA 4.13 0.00 4.19 4.10 0.00 0.00 5860059 24262122
Al Rowad ROTO 31.23 0.00 32.75 30.32 -0.80 -2.56 3225886 102798584
ALICO RREI 2.27 0.00 2.30 2.26 0.02 0.88 787761 1800433
Remco RTVC 3.95 3.86 3.98 3.80 -0.09 -2.28 1127671 4371379
Rubex RUBX 9.69 0.00 9.82 9.66 -0.03 -0.31 106220 1032908
Al Baraka Bank SAUD 15.12 15.00 15.25 14.92 -0.12 -0.79 436669 6562422
Sinai Cement SCEM 59.27 62.85 64.89 59.10 3.58 6.04 1229247 77644136
South Cairo & Giza Flour Mills SCFM 246.19 0.00 264.89 245.00 3.93 1.60 48410 12395812
Suez Canal Co for Technology Settling SCTS 330.07 0.00 347.00 329.80 -0.07 -0.02 78443 26449996
Sharm Dreams SDTI 23.70 0.00 24.20 23.50 -0.20 -0.84 1804946 43112404
Saudi Egyptian Investment and Finance SEIG 184.91 183.81 189.00 183.00 -1.10 -0.59 7908 1461624
Sabaa SIPC 2.75 2.75 2.78 2.71 0.00 0.00 949841 2609079
Sidi Kerir Petrochemicals SKPC 18.83 0.00 18.98 18.80 0.12 0.64 412389 7786996
EGYFERT SMFR 190.02 190.01 192.19 189.65 -0.01 -0.01 1824 346549
Sharkia National Food SNFC 9.14 0.00 9.25 9.13 0.08 0.88 552827 5082679
SPINALEX SPIN 9.92 0.00 9.98 9.52 0.02 0.20 103103 1008096
Speed Medical SPMD 0.34 0.34 0.35 0.34 0.00 0.00 13026743 4449433
Delta Sugar SUGR 46.32 0.00 47.47 46.06 0.92 1.99 81817 3832284
South Valley Cement SVCE 6.31 6.41 6.69 5.60 0.10 1.59 5586648 36372644
Elsewedy Electric SWDY 76.71 0.00 77.75 76.42 -0.18 -0.23 128968 9922720
TALM TALM 15.90 15.95 16.08 15.78 0.05 0.31 91702 1462649
TANM TANM 4.57 4.54 4.63 4.52 -0.03 -0.66 565349 2573308
TAQA TAQA 12.88 0.00 12.98 12.81 -0.03 -0.23 799201 10282657
TMG Holding TMGH 71.00 72.00 72.50 70.90 1.00 1.41 1819451 130603744
TWSA TWSA 2.91 0.00 3.20 2.91 0.24 8.25 3088812 9695091
UBEE UBEE 15.50 0.00 16.00 15.00 0.46 2.97 178824 2777621
Upper Egypt Flour Mills UEFM 475.23 0.00 499.50 471.00 24.27 5.11 1026 498372
Elsaeed Contracting UEGC 1.18 1.22 1.24 1.17 0.04 3.39 19845146 23941864
Unipack UNIP 0.25 0.00 0.26 0.25 0.00 -0.79 41874101 10591715
United Co for Housing UNIT 10.54 10.40 10.79 10.40 -0.14 -1.33 107954 1125903
Union Pharmacist UPMS 7.31 0.00 7.19 7.10 -0.12 -1.64 6580 47087
Utopia UTOP 34.00 0.00 34.00 30.73 -3.24 -9.53 1572 51601
VALU VALU 8.92 9.00 9.03 8.90 0.08 0.90 553923 4981547
Vertika VERT 2.59 2.84 2.84 2.54 0.25 9.65 1392242 3921081
Middle & West Delta Flour Mills WCDF 467.37 463.00 469.99 450.00 -4.37 -0.94 324 150600
Wadi Kom Ombo WKOL 330.11 0.00 334.99 326.00 -0.58 -0.18 17658 5814384
Extracted Oils ZEOT 5.41 5.30 5.45 5.30 -0.11 -2.03 983840 5271799
Zahraa Maadi ZMID 5.87 5.93 6.05 5.89 0.06 1.02 29705507 176965648