DirectFn Logo
EGX
Closed
17 Sep 2025
Egyptian Exchange
trade
0
volume
0
turnover
0
  • AALR 183.50 (0.00%)
  • ABUK 53.50 (0.00%)
  • ACAMD 0.91 (0.00%)
  • ACRO 108.80 (0.00%)
  • ACTF 2.86 (0.00%)
  • ADIB 20.26 (0.00%)
  • ADRI 3.95 (0.00%)
  • AFMC 64.00 (0.00%)
  • AIDC 0.26 (0.00%)
  • AIHC 0.28 (0.00%)
  • ALCN 20.80 (0.00%)
  • ALEX 14.49 (0.00%)
  • AMER 1.20 (0.00%)
  • AMES 50.13 (0.00%)
  • APPC 11.40 (0.00%)
  • ASPI 0.30 (0.00%)
  • ATLC 3.78 (0.00%)
  • ATQA 10.30 (0.00%)
  • AXPH 699.90 (0.00%)
  • BIGP 0.17 (0.00%)
  • BONY 3.67 (0.00%)
  • BTFH 3.05 (0.00%)
  • CCAP 2.63 (0.00%)
  • CFGH 0.10 (0.00%)
  • CNFN 4.17 (0.00%)
  • COMI 98.40 (0.00%)
  • DCRC 47.02 (0.00%)
  • DIFC 7.80 (0.00%)
  • DSCW 2.42 (0.00%)
  • EALR 313.65 (0.00%)
  • EAST 38.19 (0.00%)
  • ECAP 29.55 (0.00%)
  • EDFM 324.92 (0.00%)
  • EFIC 179.31 (0.00%)
  • EFID 16.00 (0.00%)
  • EGAL 159.97 (0.00%)
  • EGAS 42.89 (0.00%)
  • EGREF 12.82 (0.00%)
  • EGSA 6.79 (0.00%)
  • EGTS 8.60 (0.00%)
  • EGX30ETF 39.50 (0.00%)
  • EKHO 0.73 (0.00%)
  • ELKA 2.03 (0.00%)
  • ELSH 7.61 (0.00%)
  • EMFD 8.20 (0.00%)
  • EPCO 6.13 (0.00%)
  • FAIT 28.92 (0.00%)
  • GGCC 0.54 (0.00%)
  • GRCA 23.23 (0.00%)
  • HBCO 4.63 (0.00%)
  • HCFI 3.04 (0.00%)
  • HRHO 25.21 (0.00%)
  • ICID 3.72 (0.00%)
  • IEEC 0.33 (0.00%)
  • IFAP 20.75 (0.00%)
  • INFI 103.21 (0.00%)
  • ISMQ 6.24 (0.00%)
  • KRDI 0.54 (0.00%)
  • LCSW 25.64 (0.00%)
  • MBEG 2.85 (0.00%)
  • MCQE 72.66 (0.00%)
  • MENA 4.62 (0.00%)
  • MEPA 1.26 (0.00%)
  • MFPC 27.30 (0.00%)
  • MFSC 33.48 (0.00%)
  • MHOT 25.87 (0.00%)
  • MOIL 0.36 (0.00%)
  • MOSC 188.08 (0.00%)
  • MPCO 1.63 (0.00%)
  • MTIE 7.89 (0.00%)
  • NAHO 0.13 (0.00%)
  • NHPS 72.00 (0.00%)
  • OCDI 14.87 (0.00%)
  • OCPH 186.21 (0.00%)
  • OLFI 19.81 (0.00%)
  • ORAS 413.44 (0.00%)
  • ORHD 20.80 (0.00%)
  • ORWE 21.14 (0.00%)
  • PHAR 64.70 (0.00%)
  • PRDC 3.08 (0.00%)
  • PRMH 0.12 (0.00%)
  • QNBE 29.07 (0.00%)
  • RACC 7.29 (0.00%)
  • RAKT 28.25 (0.00%)
  • RREI 2.24 (0.00%)
  • SAUD 12.64 (0.00%)
  • SCEM 49.60 (0.00%)
  • SEIG 160.06 (0.00%)
  • SIPC 3.37 (0.00%)
  • SMFR 202.90 (0.00%)
  • SPMD 0.34 (0.00%)
  • SVCE 0.69 (0.00%)
  • TALM 10.91 (0.00%)
  • TANM 4.13 (0.00%)
  • TMGH 53.63 (0.00%)
  • TORA 45.99 (0.00%)
  • UEGC 1.03 (0.00%)
  • VALU 7.21 (0.00%)
  • VERT 2.07 (0.00%)
  • WATP 37.00 (0.00%)
  • ZEOT 4.06 (0.00%)
  • ZMID 4.08 (0.00%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 167.16 183.50 187.99 166.81 0.00 0.00 309150 55460720
Abu Qir Fertilizers ABUK 52.90 53.50 53.62 52.52 0.00 0.00 448343 23907996
Arab Co. for Asset Management And Development ACAMD 0.91 0.91 0.92 0.90 0.00 0.00 3033961 2761700
Acrow Misr ACRO 108.16 108.80 111.99 105.01 0.00 0.00 19115 2079951
ACTF ACTF 2.85 2.86 2.88 2.83 0.00 0.00 1260835 3601589
Abu Dhabi Islamic Bank ADIB 20.39 20.26 20.44 20.17 0.00 0.00 399043 8091294
Arab For Development and Real Estate Development ADRI 4.00 3.95 4.08 3.92 0.00 0.00 291313 1158204
Alexandria Flour Mills AFMC 59.12 64.00 64.00 59.00 0.00 0.00 491745 30412850
AIDC AIDC 0.27 0.26 0.27 0.26 0.00 0.00 10839096 2867516
AIHC AIHC 0.29 0.28 0.29 0.28 0.00 0.00 13042408 3714827
Alex Cont ALCN 20.79 20.80 20.97 20.60 0.00 0.00 152027 3157511
Alexandria Cement ALEX 14.80 14.49 14.80 13.50 0.00 0.00 240 3482
Amer Group AMER 1.21 1.20 1.21 1.18 0.00 0.00 2897957 3464641
Alexandria New Medical Center AMES 41.78 50.13 50.13 41.10 0.00 0.00 1599264 75202184
Advanced Pharmaceutical Packaging APPC 11.20 11.40 11.40 11.30 0.00 0.00 1072 12220
ASPI ASPI 0.30 0.30 0.31 0.30 0.00 0.00 19952306 6015139
AT Lease ATLC 3.77 3.78 3.80 3.73 0.00 0.00 769883 2895665
Ataqa ATQA 10.50 10.30 10.57 10.26 0.00 0.00 4869696 50422644
Alexandria Pharmaceuticals AXPH 696.62 699.90 705.00 692.01 0.00 0.00 524 364330
Barbary Investment Group BIGP 0.17 0.17 0.17 0.16 0.00 0.00 6845610 1107172
BONY BONY 3.66 3.67 3.71 3.63 0.00 0.00 1372135 5035346
Beltone Financial Holding BTFH 3.08 3.05 3.09 3.03 0.00 0.00 22841502 69956560
Qalaa Holdings CCAP 2.50 2.63 2.63 2.49 0.00 0.00 29466997 75933856
CFGH CFGH 0.10 0.10 0.10 0.10 0.00 0.00 1594 161
CNFN CNFN 4.20 4.17 4.25 4.15 0.00 0.00 1876634 7858424
CIB COMI 97.01 98.40 98.70 97.01 0.00 0.00 2204807 216398976
Delta Construction & Rebuilding DCRC 47.01 47.02 47.02 47.02 0.00 0.00 2 94
DIFCO2 DIFC 7.88 7.80 7.88 7.80 0.00 0.00 740 5791
Dice DSCW 2.37 2.42 2.45 2.35 0.00 0.00 20016140 48270252
El Arabia for Land Reclamation EALR 290.08 313.65 323.90 290.40 0.00 0.00 78929 24656318
Eastern Co EAST 38.30 38.19 38.50 38.00 0.00 0.00 116854 4458243
Gemma ECAP 29.60 29.55 29.99 29.40 0.00 0.00 146724 4344998
East Delta Flour Mills EDFM 317.08 324.92 324.92 309.00 0.00 0.00 1239 397348
Egyptian Financial & Industrial EFIC 178.79 179.31 181.89 162.30 0.00 0.00 47062 8295187
Edita EFID 16.50 16.00 16.70 15.21 0.00 0.00 658556 10558982
Egypt Aluminum EGAL 156.00 159.97 159.99 156.00 0.00 0.00 216734 34372924
Egypt Gas EGAS 42.71 42.89 43.14 42.01 0.00 0.00 196660 8356983
EGREF EGREF 12.91 12.82 13.25 12.77 0.00 0.00 29598 379940
NileSat EGSA 6.95 6.79 6.84 6.79 0.00 0.00 1130 7698
Egyptian Resorts EGTS 8.50 8.60 8.63 8.40 0.00 0.00 12429011 106797376
EGX 30 INDEX ETF EGX30ETF 39.49 39.50 40.07 39.50 0.00 0.00 1949 77877
Egypt Kuwait Holding EKHO 0.72 0.73 0.73 0.73 0.00 0.00 221017 160550
El Kahera Housing ELKA 2.03 2.03 2.05 1.97 0.00 0.00 1356274 2724441
Al Shams Housing ELSH 7.60 7.61 7.66 7.56 0.00 0.00 685479 5214790
Emaar Misr EMFD 8.15 8.20 8.25 8.12 0.00 0.00 1471069 12061236
Egypt for Poultry EPCO 6.14 6.13 6.22 6.03 0.00 0.00 118734 726377
Faisal Islamic Bank of Egypt FAIT 29.06 28.92 29.29 28.50 0.00 0.00 79517 2294780
Giza General Contracting GGCC 0.55 0.54 0.55 0.54 0.00 0.00 7510428 4062652
Grand Investment Capital GRCA 23.01 23.23 23.75 22.54 0.00 0.00 66206 1528045
HBCO HBCO 4.59 4.63 4.63 4.55 0.00 0.00 6283 28831
Lakah Group HCFI 3.17 3.04 3.27 3.03 0.00 0.00 516119 1612379
EFG Hermes HRHO 25.10 25.21 25.25 24.90 0.00 0.00 951919 23888654
International Co for Investment & Development ICID 3.70 3.72 3.75 3.67 0.00 0.00 344550 1278011
Industrial and Engineering Projects IEEC 0.33 0.33 0.33 0.32 0.00 0.00 13770438 4462068
International Agricultural Products IFAP 21.30 20.75 21.75 20.57 0.00 0.00 2009220 42048652
Foodico INFI 104.00 103.21 106.00 101.50 0.00 0.00 81863 8434901
ISMQ ISMQ 6.18 6.24 6.27 6.08 0.00 0.00 6892753 42694456
KRDI KRDI 0.54 0.54 0.55 0.54 0.00 0.00 6040096 3263242
Lecico LCSW 26.20 25.64 26.17 25.26 0.00 0.00 262540 6723377
MBEG MBEG 2.75 2.85 2.85 2.70 0.00 0.00 649406 1817927
Misr Cement - Qena MCQE 72.51 72.66 73.90 72.00 0.00 0.00 48311 3512643
Mena Touristic Investment MENA 4.59 4.62 4.66 4.53 0.00 0.00 186036 855809
Medical Packaging MEPA 1.25 1.26 1.27 1.23 0.00 0.00 4383496 5465261
MOPCO MFPC 27.18 27.30 27.40 27.02 0.00 0.00 426958 11612973
Egypt Free Shops MFSC 32.90 33.48 33.48 32.12 0.00 0.00 23946 795381
Misr Hotels MHOT 26.15 25.87 26.45 25.85 0.00 0.00 412937 10721146
Maridive MOIL 0.36 0.36 0.36 0.36 0.00 0.00 104568 37650
Misr Oils & Soap MOSC 184.73 188.08 205.99 183.02 0.00 0.00 43585 8488377
Mansoura Poultry MPCO 1.64 1.63 1.64 1.61 0.00 0.00 1001267 1630670
M T I MTIE 7.77 7.89 7.97 7.68 0.00 0.00 1104772 8639025
Naeem Holding NAHO 0.13 0.13 0.13 0.13 0.00 0.00 43000 5510
National Co for Housing NHPS 69.71 72.00 73.50 68.65 0.00 0.00 38499 2745724
SODIC OCDI 15.00 14.87 15.10 14.82 0.00 0.00 442256 6615101
October Pharma OCPH 190.53 186.21 189.77 185.00 0.00 0.00 1901 357707
Obour Land for Food Industries OLFI 19.82 19.81 19.96 19.60 0.00 0.00 55613 1100610
Orascom Construction ORAS 413.10 413.44 416.00 406.50 0.00 0.00 123779 50988416
Orascom Development Egypt ORHD 21.30 20.80 21.45 20.77 0.00 0.00 2909247 61010560
Oriental Weavers ORWE 21.07 21.14 21.27 21.03 0.00 0.00 207454 4383915
EIPICO PHAR 64.70 64.70 65.50 63.80 0.00 0.00 566351 36554644
PRDC PRDC 3.11 3.08 3.12 3.04 0.00 0.00 1956656 6030057
Prime Holding PRMH 0.12 0.12 0.13 0.12 0.00 0.00 9449153 1152139
QNBE QNBE 28.88 29.07 29.48 29.00 0.00 0.00 15138 440568
Raya Contact Center RACC 7.20 7.29 7.30 7.16 0.00 0.00 159263 1155696
Rakta RAKT 28.18 28.25 28.39 27.60 0.00 0.00 2492 69235
ALICO RREI 2.20 2.24 2.26 2.15 0.00 0.00 1906529 4209354
Al Baraka Bank SAUD 12.68 12.64 12.90 12.60 0.00 0.00 59370 750178
Sinai Cement SCEM 49.52 49.60 50.44 48.62 0.00 0.00 358590 17770712
Saudi Egyptian Investment and Finance SEIG 169.95 160.06 172.99 159.00 0.00 0.00 114591 18627000
Sabaa SIPC 3.40 3.37 3.53 3.26 0.00 0.00 3490030 11832057
EGYFERT SMFR 205.83 202.90 211.99 202.00 0.00 0.00 12432 2543737
Speed Medical SPMD 0.34 0.34 0.34 0.33 0.00 0.00 5121166 1707509
South Valley Cement SVCE 0.68 0.69 0.69 0.68 0.00 0.00 2686807 1828455
TALM TALM 10.50 10.91 11.30 10.50 0.00 0.00 702411 7672859
TANM TANM 4.12 4.13 4.17 4.07 0.00 0.00 1912034 7890427
TMG Holding TMGH 53.70 53.63 53.96 52.91 0.00 0.00 1885160 100562568
Tourah Cement TORA 47.01 45.99 46.35 45.00 0.00 0.00 14520 667301
Elsaeed Contracting UEGC 1.01 1.03 1.03 1.00 0.00 0.00 3201317 3234476
VALU VALU 7.03 7.21 7.22 6.93 0.00 0.00 687383 4875508
Vertika VERT 1.97 2.07 2.08 1.94 0.00 0.00 60045 122264
Bitumode WATP 39.00 37.00 38.00 37.00 0.00 0.00 70 2595
Extracted Oils ZEOT 4.01 4.06 4.11 3.96 0.00 0.00 866599 3523955
Zahraa Maadi ZMID 4.07 4.08 4.12 4.04 0.00 0.00 6701935 27371106