DirectFn Logo
EGX
Closed
05 Dec 2023
Egyptian Exchange
trade
151,421
volume
1,408,161,022
turnover
4,956,124,672
  • AALR 51.60 (-1.41%)
  • ABUK 78.05 (1.09%)
  • ACAMD 1.05 (-6.34%)
  • ACAP 0.00 (1.83%)
  • ACGC 0.00 (4.45%)
  • ACRO 52.00 (3.59%)
  • ADCI 0.00 (-0.89%)
  • ADIB 38.21 (-2.45%)
  • ADPC 0.00 (1.14%)
  • ADRI 0.89 (1.61%)
  • AFDI 0.00 (17.52%)
  • AFMC 26.66 (-1.04%)
  • AIFI 0.00 (-1.00%)
  • AIH 0.00 (-2.73%)
  • AIVC 0.07 (-4.11%)
  • AJWA 0.00 (9.92%)
  • ALCN 40.28 (-0.40%)
  • ALUM 0.00 (7.17%)
  • AMER 0.62 (9.59%)
  • AMES 55.50 (-5.61%)
  • AMIA 0.00 (-0.42%)
  • AMOC 0.00 (-1.58%)
  • AMPI 1.35 (9.95%)
  • ANFI 0.00 (-6.25%)
  • APSW 0.00 (0.99%)
  • ARAB 0.00 (4.46%)
  • ARCC 0.00 (-1.42%)
  • AREH 1.10 (4.98%)
  • ARPI 0.00 (-3.86%)
  • ARVA 0.00 (-0.98%)
  • ASCM 0.00 (20.00%)
  • ASPI 0.33 (0.00%)
  • ATLC 5.40 (-1.64%)
  • ATQA 2.33 (2.19%)
  • AXPH 179.00 (1.42%)
  • BIDI 1.36 (1.34%)
  • BIGP 0.21 (-2.37%)
  • BINV 0.00 (-2.81%)
  • BIOC 38.91 (6.78%)
  • BTFH 3.58 (5.60%)
  • CAED 15.95 (2.37%)
  • CANA 12.08 (-1.06%)
  • CCAP 3.13 (1.95%)
  • CCRS 0.00 (4.99%)
  • CEFM 0.00 (0.68%)
  • CERA 0.92 (-0.97%)
  • CICH 0.00 (5.19%)
  • CIEB 0.00 (-2.33%)
  • CIRA 0.00 (-0.83%)
  • CLHO 5.49 (-4.19%)
  • CNFN 4.00 (0.00%)
  • COMI 77.35 (-0.46%)
  • COPR 0.00 (-2.25%)
  • COSG 0.00 (-0.78%)
  • CPCI 0.00 (1.24%)
  • CSAG 0.00 (-3.48%)
  • DAPH 0.00 (-0.24%)
  • DGTZ 0.00 (5.15%)
  • DOMT 0.00 (-2.11%)
  • DSCW 0.90 (-1.10%)
  • DTPP 0.00 (-7.33%)
  • EALR 29.60 (-2.57%)
  • EASB 0.00 (-5.90%)
  • EAST 26.80 (-0.30%)
  • EBSC 0.00 (2.14%)
  • ECAP 24.25 (-1.02%)
  • EDBM 0.29 (0.70%)
  • EDFM 153.00 (1.60%)
  • EEII 0.00 (-1.08%)
  • EFIC 60.25 (5.22%)
  • EFID 29.06 (0.21%)
  • EFIH 0.00 (9.48%)
  • EG091924 0.00 (-0.18%)
  • EGAL 65.50 (-2.05%)
  • EGAS 43.85 (-0.48%)
  • EGBE 0.00 (1.61%)
  • EGCH 0.00 (-0.63%)
  • EGSA 6.67 (1.06%)
  • EGT0205230424G0 0.91 (-0.02%)
  • EGT0301230124G0 0.98 (0.01%)
  • EGT0310231024G0 0.82 (-0.07%)
  • EGT0509230924G0 0.83 (-0.08%)
  • EGT0606230624G0 0.89 (0.04%)
  • EGT0702230224G0 0.96 (0.01%)
  • EGT0703230324G0 0.94 (0.00%)
  • EGT1001230124G0 0.98 (0.00%)
  • EGT1312221223G0 1.00 (0.01%)
  • EGT1402230224G0 0.96 (0.00%)
  • EGT1605230524G0 0.90 (0.04%)
  • EGT1701230124G0 0.97 (-0.11%)
  • EGT1909230924G0 0.82 (-0.20%)
  • EGT2012221223G0 0.99 (0.00%)
  • EGT2102230224G0 0.95 (0.00%)
  • EGT2103230324G0 0.95 (0.20%)
  • EGT2208230824G0 0.84 (0.01%)
  • EGT2305230524G0 0.89 (-0.04%)
  • EGT2401230124G0 0.97 (0.01%)
  • EGT2609230924G0 0.83 (-0.02%)
  • EGT2706230624G0 0.87 (0.07%)
  • EGT2712221223G0 0.99 (0.01%)
  • EGT2802230224G0 0.95 (0.06%)
  • EGT2803230324G0 0.93 (-0.04%)
  • EGT3005230524G0 0.89 (0.00%)
  • EGT99803CO13 0.79 (0.00%)
  • EGT9980QBO15 0.79 (0.00%)
  • EGTS 3.81 (-9.50%)
  • EGX30ETF 28.05 (0.39%)
  • EHDR 0.00 (2.46%)
  • EIUD 0.00 (-0.18%)
  • EKHO 0.78 (-2.38%)
  • EKHOA 0.00 (-1.57%)
  • ELEC 0.00 (-0.38%)
  • ELKA 1.50 (0.27%)
  • ELNA 0.00 (0.21%)
  • ELSH 9.04 (1.92%)
  • ELWA 0.00 (0.00%)
  • EMFD 4.42 (-2.86%)
  • ENGC 0.00 (-2.02%)
  • EPCO 5.44 (0.93%)
  • EPPK 6.67 (-4.99%)
  • ESRS 0.00 (-2.63%)
  • ETEL 37.52 (4.22%)
  • ETRS 0.00 (1.30%)
  • EXPA 0.00 (1.64%)
  • FAIT 32.89 (-0.36%)
  • FAITA 0.00 (0.00%)
  • FERC 6.94 (9.98%)
  • FIRE 1.68 (1.33%)
  • FNAR 0.00 (-0.99%)
  • FTNS 0.00 (2.80%)
  • FWRY 0.00 (0.00%)
  • GBCO 0.00 (-3.78%)
  • GDWA 0.00 (-2.08%)
  • GGCC 0.40 (-0.25%)
  • GIHD 0.00 (-5.72%)
  • GMCI 1.38 (-4.98%)
  • GOCO 0.00 (-2.55%)
  • GRCA 8.31 (-3.60%)
  • GSSC 0.00 (0.07%)
  • GTWL 25.91 (-0.84%)
  • HDBK 0.00 (-0.67%)
  • HELI 0.00 (3.09%)
  • HRHO 18.51 (-1.28%)
  • ICFC 0.00 (-1.38%)
  • ICID 4.60 (-5.54%)
  • ICID_r1 2.70 (-25.39%)
  • ICMI 0.00 (1.71%)
  • IDHC 17.65 (-11.75%)
  • IDRE 0.00 (2.77%)
  • IEEC 0.00 (2.70%)
  • IFAP 17.59 (0.29%)
  • INEG 0.18 (2.86%)
  • INFI 64.09 (-0.06%)
  • ISMA 0.00 (2.47%)
  • ISMQ 1.56 (0.13%)
  • ISPH 0.00 (4.69%)
  • JUFO 0.00 (-1.46%)
  • KABO 0.00 (1.00%)
  • KRDI 0.99 (0.41%)
  • KWIN 11.75 (14.52%)
  • KZPC 0.00 (1.37%)
  • LCSW 19.30 (0.21%)
  • LUTS 0.00 (1.05%)
  • MAAL 1.65 (0.37%)
  • MASR 0.00 (-1.58%)
  • MBEN 1.75 (3.37%)
  • MBSC 0.00 (5.35%)
  • MCQE 21.21 (1.48%)
  • MCRO 0.00 (-3.75%)
  • MENA 1.24 (0.00%)
  • MEPA 0.99 (-3.04%)
  • MFPC 524.00 (-2.33%)
  • MFSC 31.94 (0.00%)
  • MHOT 249.00 (1.44%)
  • MICH 0.00 (3.24%)
  • MILS 0.00 (-1.92%)
  • MIPH 0.00 (0.31%)
  • MMAT 1.98 (4.97%)
  • MOED 0.00 (1.44%)
  • MOIL 0.12 (-0.86%)
  • MOSC 47.50 (0.00%)
  • MPCI 71.00 (-0.67%)
  • MPCO 0.95 (2.15%)
  • MPRC 0.00 (-1.44%)
  • MTIE 7.30 (-2.28%)
  • NAHO 0.13 (-8.09%)
  • NCCW 0.00 (-0.36%)
  • NEDA 0.00 (-3.19%)
  • NHPS 50.40 (2.71%)
  • NINH 0.00 (-2.13%)
  • NIPH 0.00 (-4.33%)
  • OBRI 0.00 (0.32%)
  • OCDI 24.50 (-2.74%)
  • OCPH 106.80 (6.80%)
  • ODIN 0.00 (0.00%)
  • OFH 0.00 (0.27%)
  • OIH 0.00 (1.09%)
  • OLFI 10.85 (1.88%)
  • ORAS 187.03 (-0.31%)
  • ORHD 12.85 (-3.75%)
  • ORWE 18.90 (3.28%)
  • PHAR 42.08 (-2.00%)
  • PHDC 0.00 (4.71%)
  • PHTV 0.00 (2.91%)
  • POUL 0.00 (-2.47%)
  • PRCL 12.20 (-1.85%)
  • PRDC 2.54 (-2.31%)
  • PRMH 0.76 (-0.13%)
  • QNBA 27.27 (1.38%)
  • RACC 5.11 (-1.16%)
  • RAKT 15.56 (-2.02%)
  • RAYA 0.00 (0.00%)
  • REAC 5.07 (-1.74%)
  • RKAZ 0.00 (-9.92%)
  • RMDA 0.00 (0.00%)
  • ROTO 0.00 (4.99%)
  • RREI 0.00 (2.25%)
  • RTVC 2.85 (4.78%)
  • RUBX 0.00 (7.90%)
  • SAUD 11.77 (1.20%)
  • SCEM 8.75 (-3.95%)
  • SCFM 0.00 (-8.34%)
  • SCTS 0.00 (1.42%)
  • SDTI 0.00 (3.41%)
  • SEIG 71.06 (1.18%)
  • SIPC 0.83 (-2.35%)
  • SKPC 0.00 (-0.69%)
  • SMFR 48.35 (0.25%)
  • SNFC 0.00 (-0.14%)
  • SPIN 0.00 (1.85%)
  • SPMD 0.46 (4.81%)
  • SUGR 0.00 (0.20%)
  • SVCE 1.81 (4.70%)
  • SWDY 0.00 (2.55%)
  • TALM 4.75 (1.50%)
  • TANM 2.42 (-2.02%)
  • TAQA 0.00 (6.01%)
  • TMGH 23.69 (-2.51%)
  • UASG 0.00 (-0.73%)
  • UEFM 0.00 (1.88%)
  • UEGC 0.81 (-1.46%)
  • UNIP 0.00 (0.18%)
  • UNIT 6.04 (-0.98%)
  • UPMS 0.00 (1.45%)
  • UTOP 0.00 (9.99%)
  • VERT 0.96 (-9.97%)
  • WCDF 191.11 (-0.71%)
  • WKOL 0.00 (1.00%)
  • ZEOT 2.34 (-0.85%)
  • ZMID 8.60 (6.30%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 52.34 51.60 53.50 51.02 -0.74 -1.41 19808 1031559
Abu Qir Fertilizers ABUK 77.21 78.05 78.49 77.21 0.84 1.09 579949 45237412
Arab Co. for Asset Management And Development ACAMD 1.12 1.05 1.10 1.03 -0.07 -6.34 13758635 14553043
ACAP ACAP 0.60 0.00 0.62 0.60 0.01 1.83 5566910 3406339
Arab Cotton Ginning ACGC 4.94 0.00 5.17 4.94 0.22 4.45 3847926 19505554
Acrow Misr ACRO 50.20 52.00 54.00 50.23 1.80 3.59 49341 2581569
ADCO ADCI 69.63 0.00 72.00 69.01 -0.62 -0.89 40 2795
Abu Dhabi Islamic Bank ADIB 39.17 38.21 39.50 38.20 -0.96 -2.45 518860 20108218
Arab Dairy ADPC 1.85 0.00 1.90 1.85 0.02 1.14 3186442 5969656
Arab For Development and Real Estate Development ADRI 0.87 0.89 0.92 0.87 0.01 1.61 1413755 1270159
Al Ahly for Development and Investment AFDI 33.67 0.00 40.35 34.00 5.90 17.52 2692636 100831920
Alexandria Flour Mills AFMC 26.94 26.66 28.50 26.62 -0.28 -1.04 76557 2116725
Atlas AIFI 0.40 0.00 0.42 0.39 0.00 -1.00 11077575 4433315
Arabia Investments Holding AIH 0.48 0.00 0.48 0.46 -0.01 -2.73 52843734 24942056
Arafa Holding AIVC 0.07 0.07 0.07 0.07 0.00 -4.11 1900 135
Ajwa AJWA 34.07 0.00 39.60 34.07 3.38 9.92 797481 29970002
Alex Cont ALCN 40.44 40.28 40.50 40.14 -0.16 -0.40 152554 6157569
Arab Aluminum ALUM 12.27 0.00 14.12 13.00 0.88 7.17 2049512 27649280
Amer Group AMER 0.56 0.62 0.62 0.57 0.05 9.59 33297026 19600242
Alexandria New Medical Center AMES 58.80 55.50 63.99 51.01 -3.30 -5.61 2129 125346
Arab Moltaqa Investments AMIA 1.90 0.00 1.95 1.88 -0.01 -0.42 2231561 4282045
AMOC AMOC 10.75 0.00 10.83 10.56 -0.17 -1.58 5341291 57080852
Al Moasher AMPI 1.23 1.35 1.35 1.20 0.12 9.95 688486 900144
Alexandria National for Financial Investment ANFI 8.96 0.00 8.40 8.15 -0.56 -6.25 202 1653
Arab Polvara APSW 5.05 0.00 5.11 5.03 0.05 0.99 85772 435577
ARAB ARAB 1.01 0.00 1.07 1.01 0.05 4.46 10465735 10948972
ACC ARCC 9.89 0.00 9.97 9.75 -0.14 -1.42 99081 980469
Real Estate Egyptian Consortium AREH 1.05 1.10 1.10 1.05 0.05 4.98 5955761 6465469
Arabian Rocks ARPI 0.88 0.00 0.86 0.79 -0.03 -3.86 1549253 1284985
Arab Valves ARVA 2.05 0.00 2.09 2.02 -0.02 -0.98 2309100 4724567
ASCOM ASCM 44.11 0.00 52.93 44.30 8.82 20.00 4163778 205190304
ASPI ASPI 0.33 0.33 0.33 0.33 0.00 0.00 4526931 1495861
AT Lease ATLC 5.49 5.40 5.75 5.35 -0.09 -1.64 759033 4181881
Ataqa ATQA 2.28 2.33 2.39 2.29 0.05 2.19 9478941 22220964
Alexandria Pharmaceuticals AXPH 176.49 179.00 183.00 178.25 2.51 1.42 1786 319642
BIDI BIDI 1.34 1.36 1.36 1.35 0.02 1.34 25463 34621
Barbary Investment Group BIGP 0.21 0.21 0.22 0.20 -0.01 -2.37 7778260 1597345
B Investments Holdings BINV 20.63 0.00 21.39 20.00 -0.58 -2.81 2326024 48445044
Glaxo SmithKline BIOC 36.44 38.91 39.49 36.67 2.47 6.78 192570 7457766
Beltone Financial Holding BTFH 3.39 3.58 3.61 3.41 0.19 5.60 106444875 374756768
Cairo Educational Services CAED 15.58 15.95 16.59 15.95 0.37 2.37 73 1210
Suez Canal Bank CANA 12.21 12.08 12.45 12.05 -0.13 -1.06 266135 3253480
Qalaa Holdings CCAP 3.07 3.13 3.23 3.09 0.06 1.95 134163286 423967776
Gulf Canadian Real Estate Investment CCRS 17.24 0.00 18.10 17.76 0.86 4.99 32943 595719
Middle Egypt Flour Mills CEFM 44.21 0.00 45.90 44.21 0.30 0.68 693 31677
Remas CERA 0.93 0.92 0.94 0.91 -0.01 -0.97 7129842 6571125
CI Capital Holding CICH 5.40 0.00 5.94 5.54 0.28 5.19 6090489 34797144
Credit Agricole CIEB 20.99 0.00 21.25 20.35 -0.49 -2.33 341992 7040525
Cairo For Investment And Real Estate Development CIRA 13.25 0.00 13.39 13.10 -0.11 -0.83 32437 426989
Cleopatra Hospital CLHO 5.73 5.49 5.75 5.40 -0.24 -4.19 7497562 41559744
CNFN CNFN 4.00 4.00 4.05 4.00 0.00 0.00 22253 89462
CIB COMI 77.71 77.35 78.00 75.11 -0.36 -0.46 9835017 752012288
COPR COPR 0.36 0.00 0.36 0.35 -0.01 -2.25 14677405 5173151
Cairo Oils & Soap COSG 0.26 0.00 0.26 0.25 0.00 -0.78 25626160 6500795
Kahira Pharmaceuticals CPCI 66.88 0.00 68.00 66.12 0.83 1.24 28083 1881114
Canal Shipping Agencies CSAG 35.35 0.00 35.95 34.12 -1.23 -3.48 161626 5651348
Development & Engineering Consultants DAPH 33.99 0.00 34.91 33.91 -0.08 -0.24 95271 3283203
DGTZ DGTZ 9.71 0.00 10.22 9.56 0.50 5.15 32288 320207
Domty DOMT 11.83 0.00 11.90 11.50 -0.25 -2.11 230967 2694978
Dice DSCW 0.91 0.90 0.93 0.88 -0.01 -1.10 16307490 14564968
Delta for Printing & Packaging DTPP 42.43 0.00 41.29 39.00 -3.11 -7.33 3284 129006
El Arabia for Land Reclamation EALR 30.38 29.60 31.00 29.50 -0.78 -2.57 5794 175324
EAC EASB 4.58 0.00 4.60 4.22 -0.27 -5.90 14582 65112
Eastern Co EAST 26.88 26.80 27.30 26.42 -0.08 -0.30 509553 13664259
Osool Brokerage EBSC 0.37 0.00 0.40 0.37 0.01 2.14 1384082 535710
Gemma ECAP 24.50 24.25 24.88 24.02 -0.25 -1.02 98561 2412507
Lift Slab Misr EDBM 0.28 0.29 0.29 0.28 0.00 0.70 6937923 1967761
East Delta Flour Mills EDFM 150.59 153.00 153.01 151.31 2.41 1.60 1605 245493
Arab Engineering Industries EEII 1.49 0.00 1.52 1.47 -0.02 -1.08 5094585 7553364
Egyptian Financial & Industrial EFIC 57.26 60.25 63.49 57.00 2.99 5.22 278247 16790604
Edita EFID 29.00 29.06 29.30 28.75 0.06 0.21 36502 1059023
EFIH EFIH 17.72 0.00 19.90 17.90 1.68 9.48 6215654 118698328
EG091924 EG091924 931.48 0.00 914.92 0.00 -16.56 -0.18 2300000 2104308531
Egypt Aluminum EGAL 66.87 65.50 67.70 64.90 -1.37 -2.05 202850 13440443
Egypt Gas EGAS 44.06 43.85 44.98 43.61 -0.21 -0.48 308574 13575143
Egyptian Gulf Bank EGBE 0.31 0.00 0.32 0.31 0.01 1.61 99465 31310
Kima EGCH 12.69 0.00 12.92 12.60 -0.08 -0.63 1175611 14947099
NileSat EGSA 6.60 6.67 6.67 6.64 0.07 1.06 100 666
EGT0205230424G0 EGT0205230424G0 0.91 0.91 0.91 0.00 0.00 -0.02 352900000 320034406
EGT0301230124G0 EGT0301230124G0 0.98 0.98 0.98 0.00 0.00 0.01 364250000 357814667
EGT0310231024G0 EGT0310231024G0 0.82 0.82 0.82 0.00 -0.01 -0.07 800000 653558
EGT0509230924G0 EGT0509230924G0 0.84 0.83 0.84 0.00 -0.01 -0.08 403000000 336247447
EGT0606230624G0 EGT0606230624G0 0.88 0.89 0.89 0.00 0.00 0.04 443225000 392630939
EGT0702230224G0 EGT0702230224G0 0.96 0.96 0.96 0.00 0.00 0.01 2457200000 2358951355
EGT0703230324G0 EGT0703230324G0 0.94 0.94 0.95 0.00 0.00 0.00 3656757704 3459640954
EGT1001230124G0 EGT1001230124G0 0.98 0.98 0.98 0.00 0.00 0.00 1014125000 992439356
EGT1312221223G0 EGT1312221223G0 1.00 1.00 1.00 0.00 0.00 0.01 982900000 978657958
EGT1402230224G0 EGT1402230224G0 0.96 0.96 0.96 0.00 0.00 0.00 126300000 120630872
EGT1605230524G0 EGT1605230524G0 0.89 0.90 0.90 0.00 0.00 0.04 25000 22388
EGT1701230124G0 EGT1701230124G0 0.98 0.97 0.98 0.00 -0.01 -0.11 5915875000 5762961463
EGT1909230924G0 EGT1909230924G0 0.84 0.82 0.85 0.00 -0.02 -0.20 500000 421121
EGT2012221223G0 EGT2012221223G0 0.99 0.99 0.99 0.00 0.00 0.00 1186000000 1175663455
EGT2102230224G0 EGT2102230224G0 0.95 0.95 0.95 0.00 0.00 0.00 400000 379772
EGT2103230324G0 EGT2103230324G0 0.93 0.95 0.95 0.00 0.02 0.20 0 0
EGT2208230824G0 EGT2208230824G0 0.84 0.84 0.84 0.00 0.00 0.01 249350000 210007565
EGT2305230524G0 EGT2305230524G0 0.90 0.89 0.90 0.00 0.00 -0.04 271825000 243127427
EGT2401230124G0 EGT2401230124G0 0.97 0.97 0.97 0.00 0.00 0.01 0 0
EGT2609230924G0 EGT2609230924G0 0.83 0.83 0.83 0.00 0.00 -0.02 35075000 29194820
EGT2706230624G0 EGT2706230624G0 0.87 0.87 0.87 0.00 0.01 0.07 100000 87091
EGT2712221223G0 EGT2712221223G0 0.99 0.99 0.99 0.00 0.00 0.01 431425000 426142073
EGT2802230224G0 EGT2802230224G0 0.95 0.95 0.95 0.00 0.01 0.06 6900150000 6521645064
EGT2803230324G0 EGT2803230324G0 0.93 0.93 0.93 0.00 0.00 -0.04 200000 185144
EGT3005230524G0 EGT3005230524G0 0.89 0.89 0.89 0.00 0.00 0.00 350000 310611
EGT99803CO13 EGT99803CO13 0.79 0.79 0.80 0.79 0.00 0.00 0 0
EGT9980QBO15 EGT9980QBO15 0.79 0.79 0.79 0.00 0.00 0.00 200000 158218
Egyptian Resorts EGTS 4.21 3.81 4.29 3.81 -0.40 -9.50 560979 2352016
EGX 30 INDEX ETF EGX30ETF 27.94 28.05 28.50 27.72 0.11 0.39 3819 107052
Egyptians for Housing EHDR 0.33 0.00 0.34 0.33 0.01 2.46 84338906 27930896
Egyptians for Investment EIUD 0.56 0.00 0.56 0.55 0.00 -0.18 9983852 5562967
Egypt Kuwait Holding EKHO 0.80 0.78 0.80 0.78 -0.02 -2.38 308609 241765
EKHOA EKHOA 43.88 0.00 44.77 43.02 -0.69 -1.57 568172 24855900
Electro Cable ELEC 1.32 0.00 1.34 1.26 -0.01 -0.38 780491 1020517
El Kahera Housing ELKA 1.49 1.50 1.50 1.47 0.00 0.27 1377742 2049306
El Nasr for Manufacturing Agricultural Crops ELNA 18.96 0.00 19.90 18.50 0.04 0.21 117543 2311638
Al Shams Housing ELSH 8.87 9.04 9.14 8.90 0.17 1.92 8130865 73495432
El Wadi International ELWA 0.62 0.00 0.63 0.61 0.00 0.00 1251922 767423
Emaar Misr EMFD 4.55 4.42 4.62 4.40 -0.13 -2.86 7040227 31592098
ICON ENGC 13.88 0.00 14.05 13.53 -0.28 -2.02 250656 3440297
Egypt for Poultry EPCO 5.39 5.44 5.69 5.35 0.05 0.93 1502269 8270334
El Ahram for Packing EPPK 7.02 6.67 6.67 6.67 -0.35 -4.99 17556 117099
Ezz Steel ESRS 76.00 0.00 78.00 74.00 -2.00 -2.63 667191 50168024
Telecom Egypt ETEL 36.00 37.52 37.76 36.00 1.52 4.22 1099916 41036536
Egytrans ETRS 3.07 0.00 3.18 3.09 0.04 1.30 7910916 24778722
Export Development Bank of Egypt EXPA 17.71 0.00 18.20 17.73 0.29 1.64 515030 9280460
Faisal Islamic Bank of Egypt FAIT 33.01 32.89 33.40 32.86 -0.12 -0.36 51888 1712027
Faisal Islamic Bank of Egypt FAITA 0.99 0.00 0.99 0.99 0.00 0.00 51764 51246
Ferchem FERC 6.31 6.94 6.94 6.94 0.63 9.98 10 69
First Investment FIRE 1.66 1.68 1.70 1.61 0.02 1.33 116667 195074
Al Fanar Construction FNAR 2.02 0.00 2.06 2.00 -0.02 -0.99 29731 60472
FTNS FTNS 2.14 0.00 2.22 2.09 0.06 2.80 1801804 3858382
Fawry FWRY 5.61 0.00 5.75 5.60 0.00 0.00 14424228 81900384
GBCO GBCO 8.99 0.00 9.04 8.42 -0.34 -3.78 5198663 45305732
GDWA GDWA 3.36 0.00 3.40 3.13 -0.07 -2.08 1215524 3938525
Giza General Contracting GGCC 0.41 0.40 0.41 0.40 0.00 -0.25 8936927 3639203
Gharbia Islamic Housing Development GIHD 25.88 0.00 26.89 24.01 -1.48 -5.72 188081 4751788
GMC GMCI 1.45 1.38 1.50 1.38 -0.07 -4.98 1040878 1463938
Golden Coast GOCO 0.51 0.00 0.51 0.49 -0.01 -2.55 258043 129231
Grand Investment Capital GRCA 8.62 8.31 8.80 8.25 -0.31 -3.60 80857 676661
General Co for Silos & Storage GSSC 119.76 0.00 121.90 115.00 0.08 0.07 11489 1359358
Goldentex GTWL 26.13 25.91 27.00 25.60 -0.22 -0.84 22093 578951
Housing & Development Bank HDBK 38.82 0.00 39.25 38.52 -0.26 -0.67 13399 518213
Heliopolis Housing HELI 11.02 0.00 11.46 11.15 0.34 3.09 18877650 214374336
EFG Hermes HRHO 18.75 18.51 19.10 18.48 -0.24 -1.28 8342795 155013760
El Dawlia Fertilizers ICFC 21.09 0.00 21.04 20.33 -0.29 -1.38 21276 442473
International Co for Investment & Development ICID 4.87 4.60 4.90 4.21 -0.27 -5.54 1337900 6221518
ICID_r1 ICID_r1 3.62 2.70 3.00 2.70 -0.92 -25.39 1664093 4540237
ICMI ICMI 1.47 0.00 1.58 1.47 0.03 1.71 200061 303809
IDHC IDHC 20.00 17.65 18.55 17.56 -2.35 -11.75 1570 28746
New Ismailia Urban Development IDRE 51.18 0.00 53.73 50.05 1.42 2.77 11577 617176
Industrial and Engineering Projects IEEC 0.59 0.00 0.64 0.57 0.02 2.70 51291602 30428650
International Agricultural Products IFAP 17.54 17.59 17.84 17.35 0.05 0.29 364503 6411443
Integrated Engineering Group INEG 0.18 0.18 0.18 0.18 0.01 2.86 27926197 4994723
Foodico INFI 64.13 64.09 65.00 63.70 -0.04 -0.06 24482 1570598
Ismailia Poultry ISMA 12.16 0.00 12.74 12.16 0.30 2.47 3163893 39574540
ISMQ ISMQ 1.56 1.56 1.58 1.55 0.00 0.13 3201847 5008864
Ibnsina Pharma ISPH 3.20 0.00 3.43 3.12 0.15 4.69 17966537 58493452
Juhayna JUFO 16.43 0.00 16.79 15.85 -0.24 -1.46 484300 7868025
Kabo KABO 2.00 0.00 2.04 2.00 0.02 1.00 1124052 2268865
KRDI KRDI 0.99 0.99 1.00 0.98 0.00 0.41 2456539 2424790
El Kahera El Watania Investment KWIN 10.26 11.75 11.75 10.02 1.49 14.52 187 2009
Kafr El Zayat Pesticides KZPC 8.04 0.00 8.23 8.01 0.11 1.37 872119 7080042
Lecico LCSW 19.26 19.30 19.80 18.95 0.04 0.21 1097479 21165032
LUTS LUTS 0.57 0.00 0.60 0.56 0.01 1.05 266505 154457
Marseilia MAAL 1.64 1.65 1.67 1.58 0.01 0.37 52286 83264
MASR MASR 4.44 0.00 4.48 4.32 -0.07 -1.58 10849662 47648852
MB MBEN 1.69 1.75 1.75 1.68 0.06 3.37 114245 195164
Misr Beni Suef Cement MBSC 44.47 0.00 49.95 43.00 2.38 5.35 51224 2352834
Misr Cement - Qena MCQE 20.90 21.21 22.39 21.00 0.31 1.48 2626401 56536088
MCRO MCRO 3.20 0.00 3.25 3.00 -0.12 -3.75 1638591 5081541
Mena Touristic Investment MENA 1.24 1.24 1.27 1.23 0.00 0.00 4845085 6041035
Medical Packaging MEPA 1.02 0.99 1.03 0.98 -0.03 -3.04 1770576 1795356
MOPCO MFPC 536.50 524.00 544.00 520.20 -12.50 -2.33 140232 74669064
Egypt Free Shops MFSC 31.94 31.94 31.94 29.80 0.00 0.00 3427 105253
Misr Hotels MHOT 245.46 249.00 249.49 238.51 3.54 1.44 1355 332202
Misr Chemical Industries MICH 38.89 0.00 41.00 38.90 1.26 3.24 107163 4290035
North Cairo Mills MILS 38.64 0.00 38.99 37.90 -0.74 -1.92 1210 46273
Minapharm Pharmaceuticals MIPH 236.27 0.00 237.00 231.01 0.73 0.31 179 41743
Marsa Marsa Alam MMAT 1.89 1.98 1.98 1.89 0.09 4.97 16997 33618
Egyptian Modern Education Systems MOED 0.21 0.00 0.22 0.21 0.00 1.44 40707350 8690664
Maridive MOIL 0.12 0.12 0.12 0.12 0.00 -0.86 202117 23488
Misr Oils & Soap MOSC 47.50 47.50 48.90 44.80 0.00 0.00 40 1926
Memphis Pharmaceutical MPCI 71.48 71.00 72.00 70.37 -0.48 -0.67 4544 322426
Mansoura Poultry MPCO 0.93 0.95 0.97 0.94 0.02 2.15 11891374 11322198
Media Production City MPRC 18.00 0.00 18.30 17.68 -0.26 -1.44 981072 17630562
M T I MTIE 7.47 7.30 7.67 7.27 -0.17 -2.28 10147630 75726432
Naeem Holding NAHO 0.14 0.13 0.13 0.13 -0.01 -8.09 50 6
Nasr Company for Civil Works NCCW 5.62 0.00 5.70 5.60 -0.02 -0.36 753127 4238443
NUDAP NEDA 3.45 0.00 3.51 3.32 -0.11 -3.19 1394378 4718356
National Co for Housing NHPS 49.07 50.40 51.90 43.34 1.33 2.71 7246 353578
Nozha International Hospital NINH 9.87 0.00 9.66 9.22 -0.21 -2.13 19945 189839
Nile Pharmaceuticals NIPH 99.30 0.00 98.71 89.00 -4.30 -4.33 1162 106366
El Obour Real Estate Investment OBRI 12.34 0.00 12.88 12.24 0.04 0.32 876825 10989916
SODIC OCDI 25.19 24.50 25.50 24.50 -0.69 -2.74 257846 6450528
October Pharma OCPH 100.00 106.80 106.80 106.80 6.80 6.80 1 107
Odin Investments ODIN 3.15 0.00 3.22 3.10 0.00 0.00 1040727 3295617
OFH OFH 0.37 0.00 0.38 0.36 0.00 0.27 36002493 13330234
Orascom Investment Holding OIH 0.46 0.00 0.48 0.45 0.01 1.09 253069461 116802856
Obour Land for Food Industries OLFI 10.65 10.85 11.14 10.70 0.20 1.88 1032224 11290240
Orascom Construction ORAS 187.62 187.03 190.60 185.00 -0.59 -0.31 116863 21906726
Orascom Development Egypt ORHD 13.35 12.85 13.74 12.80 -0.50 -3.75 3928883 51418332
Oriental Weavers ORWE 18.30 18.90 18.99 18.40 0.60 3.28 1464735 27393602
EIPICO PHAR 42.94 42.08 43.21 41.90 -0.86 -2.00 500305 21165700
Palm Hills PHDC 2.97 0.00 3.18 2.94 0.14 4.71 42605873 130859784
Pyramisa PHTV 90.37 0.00 96.00 90.00 2.63 2.91 266 24180
Cairo Poultry POUL 8.92 0.00 9.03 8.70 -0.22 -2.47 2042945 17959708
Sheeni PRCL 12.43 12.20 12.63 12.16 -0.23 -1.85 709192 8762782
PRDC PRDC 2.60 2.54 2.65 2.53 -0.06 -2.31 6165020 15842904
Prime Holding PRMH 0.76 0.76 0.78 0.75 0.00 -0.13 5558499 4243486
QNB Alahli QNBA 26.90 27.27 27.70 26.94 0.37 1.38 38167 1033828
Raya Contact Center RACC 5.17 5.11 5.35 5.06 -0.06 -1.16 852462 4432288
Rakta RAKT 15.88 15.56 16.50 15.32 -0.32 -2.02 131977 2094501
Raya RAYA 2.85 0.00 2.97 2.85 0.00 0.00 5066773 14656206
Reacap REAC 5.16 5.07 5.44 5.05 -0.09 -1.74 253779 1308909
RKAZ RKAZ 3.53 0.00 3.18 3.18 -0.35 -9.92 5716 18177
Rameda RMDA 1.90 0.00 1.97 1.89 0.00 0.00 25905045 49952096
Al Rowad ROTO 26.27 0.00 27.58 26.30 1.31 4.99 255755 7045510
ALICO RREI 0.85 0.00 0.89 0.85 0.02 2.25 7296378 6361690
Remco RTVC 2.72 2.85 2.85 2.72 0.13 4.78 3278069 9284505
Rubex RUBX 6.58 0.00 7.14 6.65 0.52 7.90 474287 3331664
Al Baraka Bank SAUD 11.63 11.77 11.77 11.58 0.14 1.20 265357 3104779
Sinai Cement SCEM 9.11 8.75 8.90 8.42 -0.36 -3.95 34594 298921
South Cairo & Giza Flour Mills SCFM 34.05 0.00 33.75 30.70 -2.84 -8.34 7000 226699
Suez Canal Co for Technology Settling SCTS 81.74 0.00 84.98 80.95 1.16 1.42 1844 152746
Sharm Dreams SDTI 19.33 0.00 20.60 19.12 0.66 3.41 907882 18134286
Saudi Egyptian Investment and Finance SEIG 70.23 71.06 72.47 68.60 0.83 1.18 6410 453427
Sabaa SIPC 0.85 0.83 0.85 0.83 -0.02 -2.35 489952 409758
Sidi Kerir Petrochemicals SKPC 29.09 0.00 29.48 28.70 -0.20 -0.69 414047 11998439
EGYFERT SMFR 48.23 48.35 48.94 47.90 0.12 0.25 36175 1744125
Sharkia National Food SNFC 0.74 0.00 0.75 0.74 0.00 -0.14 1680021 1243828
SPINALEX SPIN 4.32 0.00 4.42 4.32 0.08 1.85 38510 168504
Speed Medical SPMD 0.44 0.46 0.47 0.44 0.02 4.81 254672012 115479208
Delta Sugar SUGR 75.50 0.00 77.98 75.00 0.15 0.20 110870 8427713
South Valley Cement SVCE 1.72 1.81 1.85 1.71 0.08 4.70 5323427 9569287
Elsewedy Electric SWDY 27.08 0.00 27.89 26.95 0.69 2.55 2014125 55266980
TALM TALM 4.68 4.75 5.00 4.72 0.07 1.50 191863 922340
TANM TANM 2.47 2.42 2.55 2.40 -0.05 -2.02 282974 695939
TAQA TAQA 15.64 0.00 18.76 15.90 0.94 6.01 2913973 49095668
TMG Holding TMGH 24.30 23.69 24.60 23.51 -0.61 -2.51 905311 21865354
United Arab Stevedoring UASG 1.09 0.00 1.12 1.08 -0.01 -0.73 2101467 2292498
Upper Egypt Flour Mills UEFM 141.07 0.00 143.80 143.00 2.65 1.88 223 31964
Elsaeed Contracting UEGC 0.82 0.81 0.83 0.80 -0.01 -1.46 4528064 3677008
Unipack UNIP 0.54 0.00 0.56 0.54 0.00 0.18 9662533 5276387
United Co for Housing UNIT 6.10 6.04 6.23 6.01 -0.06 -0.98 1539731 9380792
Union Pharmacist UPMS 1.31 0.00 1.33 1.33 0.02 1.45 40000 53200
Utopia UTOP 14.21 0.00 15.63 15.63 1.42 9.99 100 1563
Vertika VERT 1.06 0.96 0.96 0.96 -0.11 -9.97 423 405
Middle & West Delta Flour Mills WCDF 192.47 191.11 191.20 190.07 -1.36 -0.71 187 35723
Wadi Kom Ombo WKOL 82.17 0.00 83.34 81.20 0.82 1.00 22449 1850864
Extracted Oils ZEOT 2.36 2.34 2.45 2.31 -0.02 -0.85 1132139 2690373
Zahraa Maadi ZMID 8.09 8.60 8.76 8.13 0.51 6.30 26079478 222068912