DirectFn Logo
EGX
Closed
24 Jul 2024
Egyptian Exchange
trade
117,115
volume
1,483,391,175
turnover
3,791,710,366
  • AALR 38.18 (-1.72%)
  • ABUK 58.10 (-0.38%)
  • ACAMD 0.77 (1.84%)
  • ACAP 0.00 (0.07%)
  • ACGC 6.36 (5.12%)
  • ACRO 50.89 (-0.18%)
  • ADCI 0.00 (0.00%)
  • ADIB 37.29 (-1.58%)
  • ADPC 2.01 (1.36%)
  • ADRI 0.70 (-0.99%)
  • AFDI 0.00 (-0.93%)
  • AFMC 21.01 (-2.78%)
  • AIFI 0.00 (0.00%)
  • AIH 0.00 (-2.41%)
  • AJWA 0.00 (2.32%)
  • ALCN 45.78 (-1.34%)
  • ALEX 13.02 (0.15%)
  • ALUM 0.00 (-0.54%)
  • AMER 0.90 (4.05%)
  • AMES 7.19 (3.16%)
  • AMIA 0.00 (0.43%)
  • AMOC 0.00 (-1.65%)
  • AMPI 1.30 (0.31%)
  • ANFI 0.00 (-16.97%)
  • APPC 0.90 (5.88%)
  • APSW 0.00 (-4.93%)
  • ARAB 0.00 (0.53%)
  • ARCC 0.00 (-0.86%)
  • AREH 0.75 (-3.49%)
  • ARPI 0.00 (-4.99%)
  • ARVA 0.00 (0.23%)
  • ASCM 0.00 (-1.87%)
  • ASPI 0.35 (0.58%)
  • ATLC 3.84 (0.00%)
  • ATQA 3.40 (-2.86%)
  • AXPH 215.50 (2.27%)
  • BIDI 1.55 (3.12%)
  • BIGP 0.13 (0.00%)
  • BINV 0.00 (1.28%)
  • BIOC 28.28 (-0.70%)
  • BTFH 3.13 (0.00%)
  • CAED 18.26 (-13.62%)
  • CANA 14.72 (-2.06%)
  • CCAP 2.23 (1.41%)
  • CCRS 0.00 (4.97%)
  • CEFM 0.00 (-11.29%)
  • CERA 0.79 (2.08%)
  • CFGH 0.07 (0.00%)
  • CICH 0.00 (0.80%)
  • CIEB 0.00 (0.69%)
  • CILB 0.45 (-0.66%)
  • CIRA 0.00 (-1.29%)
  • CLHO 6.80 (2.87%)
  • CNFN 4.00 (-4.53%)
  • COMI 81.35 (0.18%)
  • COPR 0.51 (1.80%)
  • COSG 0.00 (7.58%)
  • CPCI 0.00 (2.04%)
  • CSAG 0.00 (-0.84%)
  • DAPH 0.00 (1.57%)
  • DCRC 19.00 (8.57%)
  • DEIN 0.00 (19.96%)
  • DGTZ 0.00 (-1.48%)
  • DOMT 0.00 (2.07%)
  • DSCW 1.41 (1.66%)
  • DTPP 0.00 (5.43%)
  • EALR 34.50 (-5.71%)
  • EASB 2.73 (-4.21%)
  • EAST 22.49 (3.17%)
  • EBSC 0.00 (-4.59%)
  • ECAP 22.43 (-2.18%)
  • EDBM 0.00 (1.55%)
  • EDFM 174.00 (-0.56%)
  • EEII 0.00 (3.40%)
  • EFIC 104.00 (-0.13%)
  • EFID 29.46 (0.51%)
  • EFIH 0.00 (-2.58%)
  • EGAL 102.90 (-0.15%)
  • EGAS 26.80 (-0.74%)
  • EGBE 0.00 (0.00%)
  • EGCH 0.00 (-0.12%)
  • EGSA 6.90 (-0.43%)
  • EGTS 6.01 (-0.66%)
  • EGX30ETF 32.40 (-0.22%)
  • EHDR 0.00 (-1.98%)
  • EITP 0.00 (150.00%)
  • EIUD 0.19 (2.14%)
  • EKHO 0.78 (0.39%)
  • EKHOA 0.00 (0.76%)
  • ELEC 2.95 (0.00%)
  • ELKA 1.58 (-2.82%)
  • ELNA 0.00 (4.97%)
  • ELSH 6.58 (-1.20%)
  • ELWA 0.00 (-0.67%)
  • EMFD 6.95 (-2.39%)
  • ENGC 0.00 (-2.28%)
  • EPCO 3.71 (-1.33%)
  • EPPK 7.44 (-4.98%)
  • ESAC 0.00 (0.00%)
  • ESRS 0.00 (-2.45%)
  • ETEL 32.77 (0.00%)
  • ETRS 0.00 (0.00%)
  • EXPA 0.00 (3.05%)
  • FAIT 31.17 (1.46%)
  • FAITA 0.00 (0.51%)
  • FERC 6.94 (9.98%)
  • FIRE 2.17 (-5.86%)
  • FNAR 0.00 (-0.47%)
  • FTNS 0.00 (0.69%)
  • FWRY 0.00 (-1.03%)
  • GBCO 0.00 (-2.99%)
  • GDWA 0.00 (0.88%)
  • GGCC 0.41 (0.74%)
  • GIHD 0.00 (4.26%)
  • GMCI 0.87 (-0.23%)
  • GOCO 0.00 (-1.58%)
  • GRCA 7.00 (-2.91%)
  • GSSC 0.00 (3.07%)
  • GTEX 0.00 (2.33%)
  • GTHE 0.00 (-1.76%)
  • GTWL 27.20 (-8.39%)
  • HCFI 4.30 (17.81%)
  • HDBK 0.00 (0.57%)
  • HELI 0.00 (-0.39%)
  • HRHO 21.12 (-2.00%)
  • ICFC 29.60 (0.44%)
  • ICID 3.42 (1.48%)
  • ICMI 0.00 (4.32%)
  • IDHC 19.55 (2.89%)
  • IDRE 0.00 (4.99%)
  • IEEC 0.25 (-1.21%)
  • IFAP 13.14 (-0.45%)
  • INEG 0.17 (0.00%)
  • INFI 59.80 (13.21%)
  • IRAX 0.00 (-0.40%)
  • IRON 0.00 (-4.99%)
  • ISMA 0.00 (0.70%)
  • ISMQ 4.43 (-6.34%)
  • ISPH 0.00 (-1.33%)
  • JUFO 0.00 (1.55%)
  • KABO 0.00 (7.88%)
  • KRDI 0.63 (6.10%)
  • KWIN 25.50 (8.83%)
  • KZPC 0.00 (-0.29%)
  • LCSW 24.00 (-1.28%)
  • LUTS 0.00 (-1.40%)
  • MAAL 3.86 (-1.03%)
  • MASR 0.00 (-1.65%)
  • MBEG 1.34 (-1.69%)
  • MBSC 0.00 (-5.59%)
  • MCQE 18.72 (-0.79%)
  • MCRO 0.00 (-0.89%)
  • MENA 1.74 (6.18%)
  • MEPA 1.32 (1.62%)
  • MFPC 43.45 (-0.80%)
  • MFSC 25.49 (-11.15%)
  • MHOT 121.01 (-0.86%)
  • MICH 0.00 (1.92%)
  • MILS 0.00 (-3.76%)
  • MIPH 0.00 (0.00%)
  • MMAT 2.10 (-4.98%)
  • MOED 0.00 (-1.01%)
  • MOIL 0.38 (-1.32%)
  • MOIN 0.00 (-0.64%)
  • MOSC 49.10 (-2.00%)
  • MPCI 88.91 (-5.05%)
  • MPCO 1.29 (2.06%)
  • MPRC 0.00 (-0.99%)
  • MTIE 8.60 (-1.71%)
  • NAHO 0.13 (2.31%)
  • NBKE 15.55 (1.63%)
  • NCCW 0.00 (-0.64%)
  • NEDA 2.20 (0.46%)
  • NHPS 43.56 (0.60%)
  • NINH 0.00 (-0.76%)
  • NIPH 0.00 (1.03%)
  • OBRI 0.00 (-0.17%)
  • OCDI 42.77 (-1.70%)
  • OCPH 98.00 (-2.00%)
  • ODIN 0.00 (4.47%)
  • OFH 0.00 (-1.79%)
  • OIH 0.00 (-0.46%)
  • OLFI 10.32 (-0.77%)
  • ORAS 262.00 (-1.17%)
  • ORHD 13.01 (-4.27%)
  • ORWE 24.51 (-2.00%)
  • PACH 0.00 (3.02%)
  • PHAR 39.48 (-1.30%)
  • PHDC 0.00 (-1.48%)
  • PHTV 0.00 (-0.09%)
  • POUL 0.00 (1.48%)
  • PRCL 10.26 (-2.66%)
  • PRDC 3.13 (0.64%)
  • PRMH 0.64 (3.57%)
  • QNBE 28.97 (-0.07%)
  • RACC 6.04 (0.17%)
  • RAKT 24.82 (4.99%)
  • RAYA 0.00 (-0.48%)
  • REAC 4.60 (-1.92%)
  • RMDA 0.00 (-0.44%)
  • ROTO 0.00 (3.42%)
  • RREI 0.00 (4.05%)
  • RTVC 2.97 (-2.94%)
  • RUBX 0.00 (-2.64%)
  • SAUD 11.14 (1.92%)
  • SCEM 10.20 (0.59%)
  • SCFM 0.00 (-15.16%)
  • SCTS 0.00 (4.49%)
  • SDTI 0.00 (-1.05%)
  • SEIG 53.00 (-9.42%)
  • SIPC 0.68 (1.04%)
  • SKPC 0.00 (-1.03%)
  • SMFR 45.75 (1.22%)
  • SNFC 2.76 (2.60%)
  • SNFI 0.00 (17.00%)
  • SPIN 5.50 (-0.36%)
  • SPMD 0.37 (3.05%)
  • SUCE 0.00 (0.00%)
  • SUGR 0.00 (0.47%)
  • SVCE 2.35 (9.81%)
  • SWDY 0.00 (-0.38%)
  • TALM 8.30 (3.75%)
  • TANM 3.10 (-3.13%)
  • TAQA 0.00 (-1.35%)
  • TMGH 58.14 (0.24%)
  • TORA 70.00 (-12.50%)
  • TRTO 0.00 (-2.63%)
  • UASG 0.00 (4.92%)
  • UEFM 0.00 (4.67%)
  • UEGC 0.75 (-0.40%)
  • UNIP 0.00 (-1.86%)
  • UNIT 6.09 (-1.14%)
  • UPMS 0.00 (0.45%)
  • UTOP 0.00 (9.97%)
  • VERT 0.86 (-9.93%)
  • WCDF 258.99 (3.08%)
  • WKOL 0.00 (-1.31%)
  • ZEOT 2.38 (3.48%)
  • ZMID 7.44 (-1.46%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 38.85 38.18 39.66 38.18 -0.67 -1.72 2361 91614
Abu Qir Fertilizers ABUK 58.32 58.10 58.97 57.86 -0.22 -0.38 663829 38665036
Arab Co. for Asset Management And Development ACAMD 0.76 0.77 0.80 0.77 0.01 1.84 17881430 14055540
ACAP ACAP 1.52 0.00 1.54 1.50 0.00 0.07 382761 580265
Arab Cotton Ginning ACGC 6.05 6.36 6.64 6.12 0.31 5.12 4325040 27693254
Acrow Misr ACRO 50.98 50.89 53.53 50.41 -0.09 -0.18 70491 3662826
ADCO ADCI 82.00 0.00 82.00 80.00 0.00 0.00 1172 93864
Abu Dhabi Islamic Bank ADIB 37.89 37.29 38.00 37.23 -0.60 -1.58 1359695 50931268
Arab Dairy ADPC 1.98 2.01 2.07 1.98 0.03 1.36 4544100 9227249
Arab For Development and Real Estate Development ADRI 0.71 0.70 0.72 0.69 -0.01 -0.99 566801 398011
Al Ahly for Development and Investment AFDI 31.14 0.00 31.48 30.53 -0.29 -0.93 405716 12551831
Alexandria Flour Mills AFMC 21.61 21.01 21.99 21.01 -0.60 -2.78 29294 628918
Atlas AIFI 0.48 0.00 0.49 0.48 0.00 0.00 8269616 3970629
Arabia Investments Holding AIH 0.58 0.00 0.59 0.57 -0.01 -2.41 70489742 40811632
Ajwa AJWA 65.04 0.00 68.48 65.00 1.51 2.32 132134 8823195
Alex Cont ALCN 46.40 45.78 46.67 45.70 -0.62 -1.34 183643 8476405
Alexandria Cement ALEX 13.00 13.02 13.02 13.02 0.02 0.15 62 807
Arab Aluminum ALUM 12.99 0.00 13.17 12.90 -0.07 -0.54 148430 1923543
Amer Group AMER 0.86 0.90 0.91 0.87 0.04 4.05 29099586 25955412
Alexandria New Medical Center AMES 6.97 7.19 7.19 6.82 0.22 3.16 3694 25966
Arab Moltaqa Investments AMIA 2.30 0.00 2.46 2.22 0.01 0.43 3861716 9163869
AMOC AMOC 9.08 0.00 9.17 8.92 -0.15 -1.65 1463471 13231885
Al Moasher AMPI 1.29 1.30 1.31 1.20 0.00 0.31 68426 83904
Alexandria National for Financial Investment ANFI 8.90 0.00 7.39 7.25 -1.51 -16.97 3762 27546
Advanced Pharmaceutical Packaging APPC 0.85 0.90 0.90 0.85 0.05 5.88 42951 38558
Arab Polvara APSW 10.55 0.00 11.07 10.03 -0.52 -4.93 2687649 28215908
ARAB ARAB 0.38 0.00 0.39 0.38 0.00 0.53 25537804 9721123
ACC ARCC 10.50 0.00 10.71 10.32 -0.09 -0.86 1571466 16556436
Real Estate Egyptian Consortium AREH 0.77 0.75 0.78 0.75 -0.03 -3.49 6027785 4537144
Arabian Rocks ARPI 0.78 0.00 0.74 0.74 -0.04 -4.99 12795 9507
Arab Valves ARVA 1.71 0.00 1.73 1.70 0.00 0.23 679656 1165982
ASCOM ASCM 40.68 0.00 40.92 39.90 -0.76 -1.87 249084 10049425
ASPI ASPI 0.35 0.35 0.36 0.35 0.00 0.58 11451722 4033617
AT Lease ATLC 3.84 3.84 3.92 3.83 0.00 0.00 791933 3057317
Ataqa ATQA 3.50 3.40 3.65 3.38 -0.10 -2.86 22412347 78878064
Alexandria Pharmaceuticals AXPH 210.71 215.50 217.07 215.26 4.79 2.27 311 67187
BIDI BIDI 1.51 1.55 1.66 1.55 0.05 3.12 11112 17585
Barbary Investment Group BIGP 0.13 0.13 0.13 0.13 0.00 0.00 1751695 221935
B Investments Holdings BINV 23.52 0.00 24.59 23.27 0.30 1.28 844999 20306122
Glaxo SmithKline BIOC 28.48 28.28 28.74 28.23 -0.20 -0.70 33491 951341
Beltone Financial Holding BTFH 3.13 3.13 3.18 3.12 0.00 0.00 63589768 200661328
Cairo Educational Services CAED 21.14 18.26 18.65 18.21 -2.88 -13.62 2648 48497
Suez Canal Bank CANA 15.03 14.72 15.20 14.44 -0.31 -2.06 92115 1365392
Qalaa Holdings CCAP 2.20 2.23 2.27 2.19 0.03 1.41 40412453 90299720
Gulf Canadian Real Estate Investment CCRS 25.17 0.00 26.42 26.42 1.25 4.97 11382 300712
Middle Egypt Flour Mills CEFM 55.80 0.00 50.64 49.30 -6.30 -11.29 1905 94658
Remas CERA 0.77 0.79 0.82 0.77 0.02 2.08 15941155 12695628
CFGH CFGH 0.07 0.07 0.07 0.07 0.00 0.00 55400 3719
CI Capital Holding CICH 5.03 0.00 5.15 4.96 0.04 0.80 1690338 8528659
Credit Agricole CIEB 20.28 0.00 20.70 20.18 0.14 0.69 790574 16187588
CILB CILB 0.46 0.45 0.46 0.45 0.00 -0.66 9438432 4302148
Cairo For Investment And Real Estate Development CIRA 13.98 0.00 13.89 13.50 -0.18 -1.29 124665 1711786
Cleopatra Hospital CLHO 6.61 6.80 6.86 6.65 0.19 2.87 868709 5869858
CNFN CNFN 4.19 4.00 4.30 4.00 -0.19 -4.53 138157 557640
CIB COMI 81.20 81.35 82.30 81.20 0.15 0.18 3570213 292502912
COPR COPR 0.50 0.51 0.51 0.49 0.01 1.80 9156834 4612193
Cairo Oils & Soap COSG 0.21 0.00 0.23 0.21 0.02 7.58 188439305 42404316
Kahira Pharmaceuticals CPCI 69.48 0.00 70.97 70.00 1.42 2.04 2143 151825
Canal Shipping Agencies CSAG 19.05 0.00 19.26 18.85 -0.16 -0.84 309448 5881823
Development & Engineering Consultants DAPH 58.14 0.00 63.50 59.00 0.91 1.57 114338 6998834
Delta Construction & Rebuilding DCRC 17.50 19.00 19.00 19.00 1.50 8.57 160 3040
Delta Insurance DEIN 14.23 0.00 17.07 17.07 2.84 19.96 47 802
DGTZ DGTZ 1.56 0.00 1.58 1.53 -0.02 -1.48 2032689 3150969
Domty DOMT 11.12 0.00 11.99 11.12 0.23 2.07 437369 5032783
Dice DSCW 1.39 1.41 1.44 1.39 0.02 1.66 27211266 38678736
Delta for Printing & Packaging DTPP 42.36 0.00 50.83 37.65 2.30 5.43 33171 1597136
El Arabia for Land Reclamation EALR 36.59 34.50 36.88 33.47 -2.09 -5.71 12331 422368
EAC EASB 2.85 2.73 2.82 2.72 -0.12 -4.21 56738 156515
Eastern Co EAST 21.80 22.49 22.60 21.60 0.69 3.17 2639905 58942724
Osool Brokerage EBSC 0.33 0.00 0.33 0.31 -0.02 -4.59 302385 96287
Gemma ECAP 22.93 22.43 23.22 22.30 -0.50 -2.18 548091 12445126
Lift Slab Misr EDBM 0.32 0.00 0.34 0.32 0.01 1.55 38509742 12739323
East Delta Flour Mills EDFM 174.98 174.00 174.00 174.00 -0.98 -0.56 3 522
Arab Engineering Industries EEII 1.24 0.00 1.31 1.25 0.04 3.40 11648126 14873435
Egyptian Financial & Industrial EFIC 104.14 104.00 104.96 103.11 -0.14 -0.13 13216 1372732
Edita EFID 29.31 29.46 29.69 29.35 0.15 0.51 136605 4022254
EFIH EFIH 25.15 0.00 25.20 24.40 -0.65 -2.58 877661 21712638
Egypt Aluminum EGAL 103.05 102.90 104.45 102.10 -0.15 -0.15 208798 21499772
Egypt Gas EGAS 27.00 26.80 27.37 26.80 -0.20 -0.74 159593 4303884
Egyptian Gulf Bank EGBE 0.30 0.00 0.30 0.30 0.00 0.00 102895 30642
Kima EGCH 8.11 0.00 8.29 8.07 -0.01 -0.12 5092235 41580000
NileSat EGSA 6.93 6.90 6.90 6.42 -0.03 -0.43 1597 10668
Egyptian Resorts EGTS 6.05 6.01 6.15 6.00 -0.04 -0.66 249500 1509334
EGX 30 INDEX ETF EGX30ETF 32.47 32.40 32.65 32.40 -0.07 -0.22 1834 59639
Egyptians for Housing EHDR 0.41 0.00 0.41 0.40 -0.01 -1.98 28529955 11513930
Egyptian Company for International Touristic Projects EITP 10.00 0.00 25.00 10.00 15.00 150.00 7944 179904
Egyptians for Investment EIUD 0.19 0.19 0.19 0.19 0.00 2.14 68050250 12894213
Egypt Kuwait Holding EKHO 0.78 0.78 0.79 0.78 0.00 0.39 155595 121823
EKHOA EKHOA 33.00 0.00 33.97 32.54 0.25 0.76 3020343 100643352
Electro Cable ELEC 2.95 2.95 3.04 2.95 0.00 0.00 8933569 26788614
El Kahera Housing ELKA 1.63 1.58 1.65 1.57 -0.05 -2.82 756887 1209557
El Nasr for Manufacturing Agricultural Crops ELNA 15.30 0.00 16.06 16.00 0.76 4.97 79202 1271652
Al Shams Housing ELSH 6.66 6.58 6.73 6.58 -0.08 -1.20 1552447 10312388
El Wadi International ELWA 0.60 0.00 0.61 0.59 0.00 -0.67 1043750 625265
Emaar Misr EMFD 7.12 6.95 7.17 6.94 -0.17 -2.39 12540981 88428344
ICON ENGC 20.62 0.00 20.88 20.00 -0.47 -2.28 886681 18025016
Egypt for Poultry EPCO 3.76 3.71 3.82 3.70 -0.05 -1.33 272649 1018731
El Ahram for Packing EPPK 7.83 7.44 7.46 7.44 -0.39 -4.98 79179 589149
Egysacom ESAC 0.08 0.00 0.08 0.07 0.00 0.00 126902 9195
Ezz Steel ESRS 83.20 0.00 84.50 81.06 -2.04 -2.45 663822 54766892
Telecom Egypt ETEL 32.77 32.77 33.30 32.73 0.00 0.00 844573 27826188
Egytrans ETRS 4.15 0.00 4.27 4.14 0.00 0.00 1726785 7258803
Export Development Bank of Egypt EXPA 20.30 0.00 21.50 20.50 0.62 3.05 399912 8406207
Faisal Islamic Bank of Egypt FAIT 30.72 31.17 31.50 30.95 0.45 1.46 91661 2852980
Faisal Islamic Bank of Egypt FAITA 0.99 0.00 1.00 0.99 0.01 0.51 19693 19540
Ferchem FERC 6.31 6.94 6.94 6.94 0.63 9.98 10 69
First Investment FIRE 2.31 2.17 2.53 2.10 -0.14 -5.86 126203 283400
Al Fanar Construction FNAR 2.11 0.00 2.19 2.01 -0.01 -0.47 36224 76111
FTNS FTNS 2.90 0.00 2.92 2.68 0.02 0.69 404127 1112931
Fawry FWRY 6.82 0.00 6.91 6.72 -0.07 -1.03 8035291 54644176
GBCO GBCO 14.05 0.00 14.30 13.47 -0.42 -2.99 2885862 39821076
GDWA GDWA 5.68 0.00 5.78 5.65 0.05 0.88 352633 2016837
Giza General Contracting GGCC 0.41 0.41 0.42 0.41 0.00 0.74 6536960 2695412
Gharbia Islamic Housing Development GIHD 23.02 0.00 25.24 23.02 0.98 4.26 199915 4905861
GMC GMCI 0.87 0.87 0.90 0.86 0.00 -0.23 394830 350274
Golden Coast GOCO 0.51 0.00 0.51 0.50 -0.01 -1.58 1432484 719351
Grand Investment Capital GRCA 7.21 7.00 7.00 6.95 -0.21 -2.91 11000 76755
General Co for Silos & Storage GSSC 163.00 0.00 168.00 164.00 5.00 3.07 1336 223874
GTEX GTEX 0.04 0.00 0.04 0.04 0.00 2.33 53219 2241
Global Telecom GTHE 1.70 0.00 1.70 1.65 -0.03 -1.76 2162 3635
Goldentex GTWL 29.69 27.20 29.45 27.20 -2.49 -8.39 1680 47339
Lakah Group HCFI 3.65 4.30 4.30 3.65 0.65 17.81 1888885 7810206
Housing & Development Bank HDBK 45.23 0.00 45.55 44.80 0.26 0.57 67504 3047115
Heliopolis Housing HELI 10.30 0.00 10.49 10.26 -0.04 -0.39 8365557 86714896
EFG Hermes HRHO 21.55 21.12 21.70 21.12 -0.43 -2.00 5895204 125595712
El Dawlia Fertilizers ICFC 29.47 29.60 29.84 29.28 0.13 0.44 91569 2703246
International Co for Investment & Development ICID 3.37 3.42 3.54 3.38 0.05 1.48 1119656 3872533
ICMI ICMI 1.46 0.00 1.54 1.52 0.06 4.32 423 645
IDHC IDHC 19.00 19.55 19.55 19.55 0.55 2.89 5 98
New Ismailia Urban Development IDRE 18.83 0.00 19.77 18.83 0.94 4.99 345653 6812582
Industrial and Engineering Projects IEEC 0.25 0.25 0.25 0.24 0.00 -1.21 20526898 5071451
International Agricultural Products IFAP 13.20 13.14 13.68 13.12 -0.06 -0.45 283217 3777108
Integrated Engineering Group INEG 0.17 0.17 0.17 0.16 0.00 0.00 6394167 1074407
Foodico INFI 52.82 59.80 59.80 53.50 6.98 13.21 247629 13933426
Al Ezz Dekheila Steel IRAX 1255.00 0.00 1255.00 1250.00 -5.00 -0.40 29 36336
Egyptian Iron & Steel IRON 49.28 0.00 51.74 46.82 -2.46 -4.99 1734639 86296256
Ismailia Poultry ISMA 8.52 0.00 8.70 8.54 0.06 0.70 696468 6010477
ISMQ ISMQ 4.73 4.43 4.85 4.35 -0.30 -6.34 34514840 157082576
Ibnsina Pharma ISPH 3.01 0.00 3.05 2.95 -0.04 -1.33 11291538 33823192
Juhayna JUFO 18.71 0.00 19.35 18.75 0.29 1.55 1247061 23773916
Kabo KABO 2.41 0.00 2.80 2.56 0.19 7.88 7909665 20906704
KRDI KRDI 0.59 0.63 0.64 0.59 0.04 6.10 246623088 152163184
El Kahera El Watania Investment KWIN 23.43 25.50 25.89 24.05 2.07 8.83 213 5170
Kafr El Zayat Pesticides KZPC 7.00 0.00 7.06 6.93 -0.02 -0.29 140524 983135
Lecico LCSW 24.31 24.00 24.84 23.91 -0.31 -1.28 866346 21139932
LUTS LUTS 0.43 0.00 0.43 0.42 -0.01 -1.40 2323949 984845
Marseilia MAAL 3.90 3.86 3.95 3.80 -0.04 -1.03 126335 488130
MASR MASR 4.25 0.00 4.29 4.16 -0.07 -1.65 5329792 22477206
MBEG MBEG 1.36 1.34 1.36 1.33 -0.02 -1.69 337893 451790
Misr Beni Suef Cement MBSC 40.97 0.00 39.09 38.00 -2.29 -5.59 9687 370845
Misr Cement - Qena MCQE 18.87 18.72 19.50 18.50 -0.15 -0.79 586221 11117007
MCRO MCRO 1.81 0.00 1.83 1.79 -0.02 -0.89 2674490 4815292
Mena Touristic Investment MENA 1.64 1.74 1.74 1.66 0.10 6.18 12708395 21737678
Medical Packaging MEPA 1.30 1.32 1.39 1.30 0.02 1.62 24988338 33769392
MOPCO MFPC 43.80 43.45 44.25 43.30 -0.35 -0.80 1666058 72912456
Egypt Free Shops MFSC 28.69 25.49 28.40 23.01 -3.20 -11.15 19269 484924
Misr Hotels MHOT 122.06 121.01 123.49 121.01 -1.05 -0.86 695 84775
Misr Chemical Industries MICH 27.61 0.00 28.18 27.62 0.53 1.92 199634 5586266
North Cairo Mills MILS 37.21 0.00 36.39 35.20 -1.40 -3.76 2830 100429
Minapharm Pharmaceuticals MIPH 190.22 0.00 193.97 185.00 0.00 0.00 1592 299375
Marsa Marsa Alam MMAT 2.21 2.10 2.31 2.10 -0.11 -4.98 456647 959335
Egyptian Modern Education Systems MOED 0.30 0.00 0.31 0.29 0.00 -1.01 14914521 4445836
Maridive MOIL 0.38 0.38 0.38 0.37 -0.01 -1.32 636877 238552
Mohandes Insurance MOIN 17.12 0.00 18.40 15.82 -0.11 -0.64 7806 138197
Misr Oils & Soap MOSC 50.10 49.10 51.90 49.00 -1.00 -2.00 1338 68157
Memphis Pharmaceutical MPCI 93.64 88.91 96.76 88.51 -4.73 -5.05 103632 9406875
Mansoura Poultry MPCO 1.26 1.29 1.29 1.26 0.03 2.06 6832623 8751446
Media Production City MPRC 18.19 0.00 18.38 18.00 -0.18 -0.99 659220 11946192
M T I MTIE 8.75 8.60 8.87 8.50 -0.15 -1.71 1695893 14690428
Naeem Holding NAHO 0.13 0.13 0.13 0.13 0.00 2.31 497861 64660
NBK NBKE 15.30 15.55 15.55 15.30 0.25 1.63 2019 31002
Nasr Company for Civil Works NCCW 4.67 0.00 4.72 4.61 -0.03 -0.64 1030325 4803353
NUDAP NEDA 2.19 2.20 2.25 2.18 0.01 0.46 2159223 4775589
National Co for Housing NHPS 43.30 43.56 45.99 42.52 0.26 0.60 60317 2677870
Nozha International Hospital NINH 6.55 0.00 6.50 6.40 -0.05 -0.76 190271 1234601
Nile Pharmaceuticals NIPH 69.78 0.00 70.50 68.00 0.72 1.03 3371 231100
El Obour Real Estate Investment OBRI 5.82 0.00 5.94 5.80 -0.01 -0.17 397453 2330063
SODIC OCDI 43.51 42.77 43.88 42.60 -0.74 -1.70 94757 4101883
October Pharma OCPH 100.00 98.00 98.00 93.40 -2.00 -2.00 135 13156
Odin Investments ODIN 1.66 0.00 1.74 1.67 0.07 4.47 2565533 4407574
OFH OFH 0.34 0.00 0.34 0.33 -0.01 -1.79 15280294 5118957
Orascom Investment Holding OIH 0.43 0.00 0.44 0.43 0.00 -0.46 65305850 28236628
Obour Land for Food Industries OLFI 10.40 10.32 10.65 10.30 -0.08 -0.77 529501 5530289
Orascom Construction ORAS 265.10 262.00 269.00 260.00 -3.10 -1.17 204291 53754332
Orascom Development Egypt ORHD 13.59 13.01 13.80 12.92 -0.58 -4.27 11657827 154675600
Oriental Weavers ORWE 25.01 24.51 25.43 24.45 -0.50 -2.00 476715 11889839
Pachin PACH 39.80 0.00 41.00 41.00 1.20 3.02 25 1025
EIPICO PHAR 40.00 39.48 40.67 39.33 -0.52 -1.30 608190 24300346
Palm Hills PHDC 4.72 0.00 4.80 4.57 -0.07 -1.48 24850892 115967576
Pyramisa PHTV 129.11 0.00 129.00 129.00 -0.11 -0.09 2 258
Cairo Poultry POUL 8.76 0.00 8.90 8.60 0.13 1.48 2187549 19224992
Sheeni PRCL 10.54 10.26 10.70 10.23 -0.28 -2.66 404366 4221429
PRDC PRDC 3.11 3.13 3.17 3.04 0.02 0.64 1782618 5498465
Prime Holding PRMH 0.62 0.64 0.65 0.60 0.02 3.57 1160060 725478
QNBE QNBE 28.99 28.97 29.30 28.90 -0.02 -0.07 256376 7437085
Raya Contact Center RACC 6.03 6.04 6.10 6.03 0.01 0.17 195361 1182549
Rakta RAKT 23.64 24.82 24.82 24.70 1.18 4.99 214786 5330951
Raya RAYA 2.08 0.00 2.12 2.06 -0.01 -0.48 3454423 7252144
Reacap REAC 4.69 4.60 4.60 4.40 -0.09 -1.92 15182 68270
Rameda RMDA 2.29 0.00 2.30 2.26 -0.01 -0.44 9452390 21568200
Al Rowad ROTO 45.32 0.00 47.58 43.06 1.55 3.42 46279 2178087
ALICO RREI 1.11 0.00 1.17 1.14 0.05 4.05 2613171 3027313
Remco RTVC 3.06 2.97 3.21 2.91 -0.09 -2.94 4737817 14818600
Rubex RUBX 5.31 0.00 5.39 5.13 -0.14 -2.64 86961 456286
Al Baraka Bank SAUD 10.93 11.14 11.37 11.10 0.21 1.92 522111 5859494
Sinai Cement SCEM 10.14 10.20 10.30 10.12 0.06 0.59 16728 170416
South Cairo & Giza Flour Mills SCFM 43.26 0.00 38.22 36.70 -6.56 -15.16 251 9535
Suez Canal Co for Technology Settling SCTS 76.56 0.00 80.00 76.56 3.44 4.49 2488 196665
Sharm Dreams SDTI 16.24 0.00 16.59 16.01 -0.17 -1.05 259947 4209062
Saudi Egyptian Investment and Finance SEIG 58.51 53.00 54.50 52.04 -5.51 -9.42 7620 405508
Sabaa SIPC 0.67 0.68 0.68 0.68 0.01 1.04 38461 26158
Sidi Kerir Petrochemicals SKPC 27.29 0.00 27.59 26.91 -0.28 -1.03 1239379 33831172
EGYFERT SMFR 45.20 45.75 48.00 44.80 0.55 1.22 14799 675443
Sharkia National Food SNFC 2.69 2.76 2.80 2.68 0.07 2.60 2309711 6338619
Sohag National SNFI 5.06 0.00 5.92 5.00 0.86 17.00 14287 74260
SPINALEX SPIN 5.52 5.50 5.74 5.50 -0.02 -0.36 22930 130134
Speed Medical SPMD 0.36 0.37 0.39 0.37 0.01 3.05 78300944 29746464
Suez Cement SUCE 29.00 0.00 35.00 25.00 0.00 0.00 2800 74639
Delta Sugar SUGR 63.31 0.00 63.95 63.02 0.30 0.47 120515 7634098
South Valley Cement SVCE 2.14 2.35 2.47 2.16 0.21 9.81 4571711 10620420
Elsewedy Electric SWDY 47.69 0.00 47.66 47.22 -0.18 -0.38 108964 5171294
TALM TALM 8.00 8.30 8.38 8.00 0.30 3.75 123802 1022112
TANM TANM 3.20 3.10 3.15 3.05 -0.10 -3.13 47095 146946
TAQA TAQA 16.33 0.00 16.89 15.90 -0.22 -1.35 5334086 87665656
TMG Holding TMGH 58.00 58.14 58.60 57.60 0.14 0.24 2866355 166660768
Tourah Cement TORA 80.00 70.00 83.00 60.50 -10.00 -12.50 31322 2202067
Trans Oceans Tours TRTO 0.04 0.00 0.04 0.04 0.00 -2.63 48710 1800
United Arab Stevedoring UASG 0.55 0.00 0.58 0.58 0.03 4.92 269638 155311
Upper Egypt Flour Mills UEFM 169.11 0.00 179.00 173.00 7.89 4.67 10 1774
Elsaeed Contracting UEGC 0.76 0.75 0.77 0.75 0.00 -0.40 2762970 2096187
Unipack UNIP 0.48 0.00 0.50 0.47 -0.01 -1.86 8389105 4072172
United Co for Housing UNIT 6.16 6.09 6.36 6.08 -0.07 -1.14 762232 4720689
Union Pharmacist UPMS 1.99 0.00 2.00 1.81 0.01 0.45 149626 298617
Utopia UTOP 18.85 0.00 20.73 20.00 1.88 9.97 16334 334862
Vertika VERT 0.96 0.86 0.86 0.86 -0.09 -9.93 30882 26620
Middle & West Delta Flour Mills WCDF 251.26 258.99 259.00 251.60 7.73 3.08 110 27817
Wadi Kom Ombo WKOL 114.50 0.00 115.50 111.00 -1.50 -1.31 8328 942185
Extracted Oils ZEOT 2.30 2.38 2.40 2.30 0.08 3.48 551689 1295001
Zahraa Maadi ZMID 7.55 7.44 7.67 7.40 -0.11 -1.46 2042104 15323807