| General Co for Land Reclamation |
AALR |
0.00 |
197.00 |
197.45 |
193.01 |
3.99 |
2.07 |
7014 |
1368663 |
| Abu Qir Fertilizers |
ABUK |
0.00 |
46.82 |
46.92 |
46.80 |
0.23 |
0.49 |
39654 |
1859521 |
| Arab Co. for Asset Management And Development |
ACAMD |
0.00 |
0.94 |
0.94 |
0.93 |
0.01 |
0.86 |
1227194 |
1151677 |
| ACAP |
ACAP |
7.86 |
8.00 |
8.02 |
7.91 |
0.14 |
1.78 |
24239 |
193787 |
| Arab Cotton Ginning |
ACGC |
8.04 |
8.04 |
8.09 |
8.04 |
0.00 |
0.00 |
5132 |
41331 |
| Acrow Misr |
ACRO |
0.00 |
107.00 |
107.70 |
107.00 |
0.53 |
0.50 |
724 |
77569 |
| ACTF |
ACTF |
0.00 |
2.76 |
2.78 |
2.75 |
0.00 |
0.00 |
376737 |
1041308 |
| ADCO |
ADCI |
219.46 |
222.96 |
223.00 |
219.02 |
3.50 |
1.59 |
159 |
35428 |
| Abu Dhabi Islamic Bank |
ADIB |
0.00 |
26.50 |
26.80 |
26.49 |
0.00 |
0.00 |
62439 |
1665262 |
| Arab Dairy |
ADPC |
3.40 |
3.36 |
3.40 |
3.35 |
-0.04 |
-1.18 |
23468 |
78954 |
| Arab For Development and Real Estate Development |
ADRI |
0.00 |
3.97 |
3.98 |
3.91 |
0.05 |
1.28 |
4839 |
19102 |
| Al Ahly for Development and Investment |
AFDI |
35.58 |
35.22 |
35.55 |
35.13 |
-0.36 |
-1.01 |
4650 |
164281 |
| Alexandria Flour Mills |
AFMC |
0.00 |
70.50 |
70.50 |
69.00 |
1.27 |
1.83 |
7121 |
497661 |
| AIDC |
AIDC |
0.00 |
0.34 |
0.34 |
0.34 |
0.00 |
0.00 |
55494 |
18718 |
| Atlas |
AIFI |
1.89 |
1.89 |
1.90 |
1.89 |
0.00 |
0.00 |
398 |
753 |
| AIHC |
AIHC |
0.00 |
0.31 |
0.00 |
0.30 |
0.00 |
0.00 |
559744 |
171279 |
| Ajwa |
AJWA |
132.43 |
132.50 |
134.80 |
132.50 |
0.07 |
0.05 |
392 |
52797 |
| Alex Cont |
ALCN |
0.00 |
23.06 |
23.09 |
23.01 |
0.08 |
0.35 |
181159 |
4172420 |
| Arab Aluminum |
ALUM |
17.54 |
17.55 |
17.65 |
17.55 |
0.01 |
0.06 |
5707 |
100374 |
| Amer Group |
AMER |
0.00 |
1.78 |
1.80 |
1.77 |
-0.01 |
-0.56 |
1855170 |
3311111 |
| Alexandria New Medical Center |
AMES |
0.00 |
58.55 |
59.60 |
58.55 |
-0.21 |
-0.36 |
1713 |
100825 |
| Arab Moltaqa Investments |
AMIA |
4.44 |
4.45 |
4.49 |
4.45 |
0.01 |
0.23 |
2844 |
12694 |
| AMOC |
AMOC |
6.88 |
6.90 |
6.92 |
6.89 |
0.02 |
0.29 |
43393 |
299410 |
| Al Moasher |
AMPI |
2.48 |
2.49 |
2.50 |
2.49 |
0.01 |
0.40 |
10491 |
26187 |
| Arab Polvara |
APSW |
10.16 |
10.00 |
10.49 |
10.00 |
-0.16 |
-1.57 |
39171 |
401320 |
| ARAB |
ARAB |
0.18 |
0.18 |
0.18 |
0.18 |
0.00 |
0.00 |
7283681 |
1275600 |
| ACC |
ARCC |
47.50 |
47.61 |
47.88 |
47.50 |
0.11 |
0.23 |
80767 |
3849238 |
| Real Estate Egyptian Consortium |
AREH |
0.00 |
1.19 |
1.20 |
1.18 |
0.00 |
0.00 |
413831 |
492477 |
| Arab Valves |
ARVA |
7.62 |
7.63 |
7.69 |
7.63 |
0.01 |
0.13 |
3946 |
30266 |
| ASCOM |
ASCM |
46.71 |
46.67 |
46.98 |
46.67 |
-0.04 |
-0.09 |
4169 |
195119 |
| ASPI |
ASPI |
0.00 |
0.29 |
0.29 |
0.29 |
0.00 |
0.00 |
108657 |
31420 |
| AT Lease |
ATLC |
0.00 |
3.98 |
3.99 |
3.96 |
0.02 |
0.51 |
37004 |
146658 |
| Ataqa |
ATQA |
0.00 |
10.46 |
10.52 |
10.43 |
0.05 |
0.48 |
553372 |
5804396 |
| Alexandria Pharmaceuticals |
AXPH |
0.00 |
815.00 |
815.00 |
813.00 |
5.95 |
0.74 |
99 |
80608 |
| BIDI |
BIDI |
0.00 |
1.15 |
1.16 |
1.15 |
0.00 |
0.00 |
552 |
639 |
| Barbary Investment Group |
BIGP |
0.00 |
0.00 |
0.17 |
0.00 |
0.00 |
0.00 |
7165 |
1181 |
| B Investments Holdings |
BINV |
35.40 |
35.70 |
35.79 |
35.58 |
0.30 |
0.85 |
136985 |
4884659 |
| Glaxo SmithKline |
BIOC |
0.00 |
68.28 |
68.49 |
68.26 |
0.07 |
0.10 |
2167 |
148412 |
| BONY |
BONY |
0.00 |
3.79 |
3.83 |
3.79 |
-0.01 |
-0.26 |
337767 |
1285022 |
| Beltone Financial Holding |
BTFH |
0.00 |
2.87 |
2.89 |
2.87 |
0.00 |
0.00 |
105597 |
303918 |
| Cairo Educational Services |
CAED |
0.00 |
72.37 |
72.40 |
71.55 |
1.04 |
1.46 |
232 |
16644 |
| Suez Canal Bank |
CANA |
0.00 |
41.79 |
41.88 |
41.08 |
0.67 |
1.63 |
1308 |
54419 |
| Qalaa Holdings |
CCAP |
0.00 |
2.78 |
2.79 |
2.75 |
0.03 |
1.09 |
1285892 |
3570013 |
| Gulf Canadian Real Estate Investment |
CCRS |
1.52 |
1.53 |
1.53 |
1.53 |
0.01 |
0.66 |
202 |
309 |
| Middle Egypt Flour Mills |
CEFM |
112.02 |
113.40 |
113.73 |
112.10 |
1.38 |
1.23 |
125 |
14197 |
| Remas |
CERA |
0.00 |
1.15 |
1.16 |
1.14 |
0.01 |
0.88 |
309959 |
359451 |
| CFGH |
CFGH |
0.00 |
0.09 |
0.09 |
0.09 |
-0.01 |
-7.00 |
11880 |
1105 |
| CI Capital Holding |
CICH |
7.87 |
7.81 |
7.88 |
7.81 |
-0.06 |
-0.76 |
3877 |
30413 |
| Credit Agricole |
CIEB |
22.21 |
22.60 |
22.60 |
22.25 |
0.39 |
1.76 |
26291 |
591548 |
| Cairo For Investment And Real Estate Development |
CIRA |
19.00 |
19.30 |
19.30 |
19.24 |
0.30 |
1.58 |
41442 |
799347 |
| Cleopatra Hospital |
CLHO |
0.00 |
11.59 |
11.59 |
11.52 |
0.04 |
0.35 |
17884 |
206144 |
| CNFN |
CNFN |
0.00 |
5.16 |
5.23 |
5.16 |
0.02 |
0.39 |
99555 |
518054 |
| CIB |
COMI |
0.00 |
111.70 |
111.70 |
111.50 |
0.20 |
0.18 |
126193 |
14073251 |
| COPR |
COPR |
0.59 |
0.58 |
0.59 |
0.58 |
0.00 |
-0.17 |
169486 |
99009 |
| Cairo Oils & Soap |
COSG |
1.43 |
1.44 |
1.44 |
1.43 |
0.01 |
0.70 |
100635 |
144797 |
| Kahira Pharmaceuticals |
CPCI |
280.00 |
283.24 |
284.00 |
280.25 |
3.24 |
1.16 |
444 |
125799 |
| CRST |
CRST |
0.40 |
0.41 |
0.41 |
0.40 |
0.00 |
0.74 |
199654 |
80825 |
| Canal Shipping Agencies |
CSAG |
35.36 |
35.00 |
35.36 |
35.00 |
-0.36 |
-1.02 |
23313 |
816868 |
| Development & Engineering Consultants |
DAPH |
87.47 |
85.73 |
87.47 |
85.55 |
-1.74 |
-1.99 |
2322 |
199147 |
| DGTZ |
DGTZ |
8.39 |
8.47 |
8.49 |
8.40 |
0.08 |
0.95 |
48855 |
411060 |
| Domty |
DOMT |
23.52 |
23.58 |
23.60 |
23.30 |
0.06 |
0.26 |
737 |
17339 |
| Dice |
DSCW |
0.00 |
1.96 |
1.96 |
0.00 |
0.03 |
1.55 |
1384179 |
2706703 |
| Delta for Printing & Packaging |
DTPP |
102.44 |
106.00 |
107.00 |
103.70 |
3.56 |
3.48 |
6392 |
674371 |
| El Arabia for Land Reclamation |
EALR |
0.00 |
307.98 |
310.40 |
303.24 |
5.05 |
1.67 |
1391 |
427414 |
| EAC |
EASB |
3.55 |
3.57 |
3.58 |
3.57 |
0.02 |
0.56 |
5849 |
20889 |
| Eastern Co |
EAST |
0.00 |
49.20 |
49.99 |
49.00 |
-0.29 |
-0.59 |
22054 |
1085161 |
| Osool Brokerage |
EBSC |
1.69 |
1.68 |
1.73 |
1.68 |
-0.01 |
-0.59 |
13419 |
22910 |
| Gemma |
ECAP |
0.00 |
32.22 |
32.32 |
32.20 |
-0.10 |
-0.31 |
4514 |
145424 |
| East Delta Flour Mills |
EDFM |
0.00 |
338.00 |
338.98 |
0.00 |
6.43 |
1.94 |
191 |
64264 |
| Arab Engineering Industries |
EEII |
1.99 |
2.00 |
2.01 |
1.99 |
0.01 |
0.50 |
61568 |
123192 |
| Egyptian Financial & Industrial |
EFIC |
0.00 |
216.98 |
217.60 |
212.10 |
1.98 |
0.92 |
1790 |
384815 |
| Edita |
EFID |
0.00 |
23.00 |
23.03 |
22.70 |
0.00 |
0.00 |
1785 |
40973 |
| EFIH |
EFIH |
15.40 |
15.39 |
15.45 |
15.25 |
-0.01 |
-0.06 |
96252 |
1481829 |
| Egypt Aluminum |
EGAL |
0.00 |
216.00 |
218.98 |
215.00 |
-1.85 |
-0.85 |
11186 |
2435347 |
| Egypt Gas |
EGAS |
0.00 |
47.84 |
47.90 |
47.62 |
0.64 |
1.36 |
23211 |
1108764 |
| Egyptian Gulf Bank |
EGBE |
0.25 |
0.25 |
0.25 |
0.25 |
0.00 |
0.00 |
67862 |
16978 |
| Kima |
EGCH |
10.56 |
10.62 |
10.70 |
10.57 |
0.06 |
0.57 |
47700 |
506802 |
| Egyptian Resorts |
EGTS |
0.00 |
8.64 |
8.68 |
8.63 |
0.03 |
0.35 |
24654 |
212962 |
| EGX 30 INDEX ETF |
EGX30ETF |
0.00 |
47.00 |
47.25 |
46.50 |
0.63 |
1.36 |
5620 |
263986 |
| Egyptians for Housing |
EHDR |
2.17 |
2.20 |
2.21 |
2.18 |
0.03 |
1.38 |
1298567 |
2857109 |
| Egyptians for Investment |
EIUD |
0.35 |
0.35 |
0.35 |
0.35 |
0.00 |
0.86 |
11756015 |
4119854 |
| Egypt Kuwait Holding |
EKHO |
0.00 |
0.71 |
0.71 |
0.71 |
0.00 |
-0.28 |
2276 |
1608 |
| EKHOA |
EKHOA |
25.40 |
25.30 |
25.39 |
25.30 |
-0.10 |
-0.39 |
149089 |
3775210 |
| Electro Cable |
ELEC |
2.85 |
2.86 |
2.87 |
2.85 |
0.01 |
0.35 |
118901 |
340422 |
| El Kahera Housing |
ELKA |
0.00 |
2.19 |
2.20 |
2.19 |
-0.02 |
-0.90 |
4740 |
10394 |
| Al Shams Housing |
ELSH |
0.00 |
8.16 |
8.18 |
8.16 |
0.01 |
0.12 |
71380 |
582766 |
| El Wadi International |
ELWA |
1.11 |
1.11 |
1.11 |
1.11 |
0.00 |
0.00 |
12397 |
13761 |
| Emaar Misr |
EMFD |
0.00 |
10.40 |
10.40 |
10.36 |
0.04 |
0.39 |
55067 |
571637 |
| ICON |
ENGC |
37.55 |
37.75 |
37.75 |
37.55 |
0.20 |
0.53 |
2881 |
108513 |
| Egypt for Poultry |
EPCO |
0.00 |
6.47 |
0.00 |
6.43 |
0.04 |
0.62 |
3998 |
25804 |
| El Ahram for Packing |
EPPK |
0.00 |
10.20 |
10.39 |
10.20 |
-0.20 |
-1.92 |
1500 |
15302 |
| Telecom Egypt |
ETEL |
0.00 |
52.59 |
52.80 |
52.45 |
0.11 |
0.21 |
3714 |
195347 |
| Egytrans |
ETRS |
6.45 |
6.39 |
6.50 |
6.35 |
-0.06 |
-0.93 |
328704 |
2110561 |
| Export Development Bank of Egypt |
EXPA |
16.66 |
16.80 |
16.80 |
16.61 |
0.14 |
0.84 |
8769 |
146350 |
| Faisal Islamic Bank of Egypt |
FAIT |
0.00 |
31.96 |
32.11 |
31.96 |
0.00 |
0.00 |
10799 |
345894 |
| Ferchem |
FERC |
0.00 |
83.50 |
84.50 |
83.04 |
1.48 |
1.80 |
18694 |
1570579 |
| First Investment |
FIRE |
0.00 |
2.50 |
2.50 |
2.50 |
-0.13 |
-4.94 |
1000 |
2500 |
| Al Fanar Construction |
FNAR |
4.09 |
4.23 |
4.24 |
4.09 |
0.14 |
3.42 |
6919 |
29008 |
| FTNS |
FTNS |
1.17 |
1.18 |
1.18 |
1.18 |
0.01 |
0.85 |
56587 |
66773 |
| Fawry |
FWRY |
16.00 |
15.80 |
16.10 |
15.74 |
-0.20 |
-1.25 |
499080 |
7952078 |
| GBCO |
GBCO |
27.47 |
27.76 |
27.94 |
27.50 |
0.29 |
1.06 |
42398 |
1170703 |
| GDWA |
GDWA |
1.03 |
1.06 |
1.06 |
1.04 |
0.03 |
2.91 |
1829712 |
1924579 |
| Giza General Contracting |
GGCC |
0.00 |
0.60 |
0.61 |
0.60 |
0.00 |
-0.67 |
1410116 |
847920 |
| GGRN |
GGRN |
2.23 |
2.17 |
2.22 |
2.17 |
-0.06 |
-2.69 |
307110 |
672541 |
| Gharbia Islamic Housing Development |
GIHD |
41.61 |
42.80 |
42.80 |
41.73 |
1.19 |
2.86 |
2074 |
86625 |
| GMC |
GMCI |
0.00 |
1.43 |
1.46 |
1.43 |
-0.04 |
-2.72 |
289 |
422 |
| Grand Investment Capital |
GRCA |
0.00 |
24.02 |
24.40 |
24.02 |
-0.12 |
-0.50 |
91 |
2220 |
| General Co for Silos & Storage |
GSSC |
247.38 |
247.25 |
249.87 |
247.25 |
-0.13 |
-0.05 |
149 |
36845 |
| GTEX |
GTEX |
0.04 |
0.03 |
0.03 |
0.03 |
0.00 |
-8.11 |
11880 |
404 |
| Goldentex |
GTWL |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1255 |
55233 |
| HBCO |
HBCO |
0.00 |
4.96 |
4.96 |
4.90 |
0.02 |
0.40 |
2057 |
10155 |
| Housing & Development Bank |
HDBK |
85.00 |
86.40 |
86.50 |
85.00 |
1.40 |
1.65 |
2879 |
247643 |
| Heliopolis Housing |
HELI |
3.27 |
3.27 |
3.29 |
3.27 |
0.00 |
0.00 |
161851 |
529806 |
| EFG Hermes |
HRHO |
0.00 |
29.80 |
30.10 |
29.55 |
0.35 |
1.19 |
4309189 |
128830648 |
| International Business Corp |
IBCT |
0.00 |
8.70 |
8.75 |
8.70 |
-0.01 |
-0.11 |
166 |
1451 |
| El Dawlia Fertilizers |
ICFC |
0.00 |
14.69 |
14.74 |
14.60 |
0.09 |
0.62 |
727 |
10689 |
| International Co for Investment & Development |
ICID |
0.00 |
3.85 |
3.89 |
3.85 |
-0.02 |
-0.52 |
62693 |
243347 |
| ICMI |
ICMI |
6.11 |
6.09 |
6.20 |
6.09 |
-0.02 |
-0.33 |
347 |
2133 |
| New Ismailia Urban Development |
IDRE |
39.65 |
40.30 |
40.56 |
40.00 |
0.65 |
1.64 |
97074 |
3923783 |
| Industrial and Engineering Projects |
IEEC |
0.00 |
0.35 |
0.35 |
0.34 |
0.00 |
0.00 |
115849 |
40103 |
| International Agricultural Products |
IFAP |
0.00 |
19.27 |
19.50 |
19.20 |
0.01 |
0.05 |
19360 |
373630 |
| Integrated Engineering Group |
INEG |
0.00 |
0.44 |
0.44 |
0.43 |
0.01 |
1.40 |
1834857 |
794070 |
| Foodico |
INFI |
0.00 |
107.50 |
107.90 |
106.10 |
1.34 |
1.26 |
1474 |
156880 |
| Egyptian Iron & Steel |
IRON |
42.51 |
41.15 |
42.59 |
41.10 |
-1.36 |
-3.20 |
17019 |
710407 |
| Ismailia Poultry |
ISMA |
12.95 |
13.05 |
13.05 |
12.95 |
0.10 |
0.77 |
37039 |
481995 |
| ISMQ |
ISMQ |
0.00 |
6.52 |
6.54 |
6.50 |
0.01 |
0.15 |
136732 |
891010 |
| Ibnsina Pharma |
ISPH |
11.15 |
11.20 |
11.25 |
11.17 |
0.05 |
0.45 |
26588 |
297909 |
| Juhayna |
JUFO |
26.60 |
26.65 |
26.78 |
26.65 |
0.05 |
0.19 |
48165 |
1287171 |
| Kabo |
KABO |
6.62 |
6.66 |
6.66 |
6.64 |
0.04 |
0.60 |
120 |
798 |
| KASABF |
KASABF |
4.76 |
4.80 |
4.80 |
4.73 |
0.04 |
0.84 |
2162 |
10236 |
| KRDI |
KRDI |
0.00 |
0.57 |
0.57 |
0.00 |
0.00 |
0.71 |
2549674 |
1455834 |
| El Kahera El Watania Investment |
KWIN |
0.00 |
73.77 |
75.82 |
73.77 |
-0.58 |
-0.78 |
1023 |
75654 |
| Kafr El Zayat Pesticides |
KZPC |
11.16 |
11.13 |
11.18 |
11.13 |
-0.03 |
-0.27 |
7055 |
78700 |
| Lecico |
LCSW |
0.00 |
27.05 |
27.14 |
27.00 |
0.16 |
0.60 |
15635 |
422227 |
| LUTS |
LUTS |
0.59 |
0.60 |
0.60 |
0.60 |
0.00 |
0.51 |
125534 |
75010 |
| Marseilia |
MAAL |
4.24 |
4.25 |
4.28 |
4.25 |
0.01 |
0.24 |
20718 |
88281 |
| MASR |
MASR |
4.29 |
4.30 |
4.31 |
4.29 |
0.01 |
0.23 |
43811 |
188537 |
| MBEG |
MBEG |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
866 |
2182 |
| Misr Beni Suef Cement |
MBSC |
188.29 |
186.12 |
193.00 |
186.00 |
-2.17 |
-1.15 |
55492 |
10556146 |
| Misr Cement - Qena |
MCQE |
0.00 |
96.53 |
97.68 |
96.53 |
0.43 |
0.45 |
3227 |
312893 |
| MCRO |
MCRO |
3.55 |
3.57 |
3.57 |
3.52 |
0.02 |
0.56 |
115463 |
409154 |
| Mena Touristic Investment |
MENA |
0.00 |
5.05 |
5.05 |
5.05 |
-0.01 |
-0.20 |
9574 |
48349 |
| Medical Packaging |
MEPA |
0.00 |
1.68 |
1.68 |
1.67 |
0.01 |
0.60 |
1155135 |
1939301 |
| MOPCO |
MFPC |
0.00 |
28.95 |
28.95 |
28.71 |
0.32 |
1.12 |
35923 |
1038056 |
| Egypt Free Shops |
MFSC |
0.00 |
30.36 |
30.36 |
30.36 |
-0.11 |
-0.36 |
297 |
9017 |
| Misr Hotels |
MHOT |
0.00 |
26.00 |
26.19 |
25.80 |
0.01 |
0.04 |
8361 |
216817 |
| Misr Chemical Industries |
MICH |
30.80 |
30.68 |
30.80 |
30.60 |
-0.12 |
-0.39 |
25143 |
771199 |
| North Cairo Mills |
MILS |
126.76 |
127.00 |
129.88 |
126.76 |
0.24 |
0.19 |
943 |
120584 |
| Minapharm Pharmaceuticals |
MIPH |
319.46 |
315.23 |
319.99 |
315.23 |
-4.23 |
-1.32 |
826 |
260925 |
| Meatello |
MKIT |
3.13 |
3.09 |
3.09 |
3.02 |
-0.04 |
-1.28 |
60 |
182 |
| Egyptian Modern Education Systems |
MOED |
0.70 |
0.69 |
0.70 |
0.69 |
0.00 |
-0.57 |
11349950 |
7941917 |
| Maridive |
MOIL |
0.00 |
0.37 |
0.37 |
0.37 |
0.00 |
0.27 |
15300 |
5660 |
| Mohandes Insurance |
MOIN |
31.50 |
31.26 |
31.93 |
31.07 |
-0.24 |
-0.76 |
20 |
636 |
| Misr Oils & Soap |
MOSC |
0.00 |
200.00 |
203.90 |
197.10 |
7.92 |
4.12 |
12918 |
2600640 |
| Memphis Pharmaceutical |
MPCI |
0.00 |
183.00 |
183.40 |
182.00 |
1.78 |
0.98 |
16295 |
2981196 |
| Mansoura Poultry |
MPCO |
0.00 |
1.80 |
1.81 |
0.00 |
0.01 |
0.56 |
1084325 |
1946712 |
| Media Production City |
MPRC |
28.86 |
29.00 |
29.09 |
28.90 |
0.14 |
0.49 |
13262 |
384612 |
| M T I |
MTIE |
0.00 |
7.25 |
7.25 |
7.19 |
0.06 |
0.83 |
3517 |
25462 |
| Naeem Holding |
NAHO |
0.00 |
0.12 |
0.12 |
0.12 |
0.00 |
-0.83 |
7318 |
878 |
| NAPR |
NAPR |
21.74 |
21.33 |
21.40 |
21.33 |
-0.41 |
-1.89 |
246 |
5258 |
| Nasr Company for Civil Works |
NCCW |
6.51 |
6.54 |
6.59 |
6.54 |
0.03 |
0.46 |
39604 |
259587 |
| NUDAP |
NEDA |
2.44 |
2.46 |
2.46 |
2.43 |
0.02 |
0.82 |
33999 |
82713 |
| National Co for Housing |
NHPS |
0.00 |
86.62 |
86.70 |
86.62 |
0.00 |
0.00 |
86 |
7451 |
| Nozha International Hospital |
NINH |
9.80 |
9.97 |
9.97 |
9.97 |
0.17 |
1.73 |
258 |
2572 |
| Nile Pharmaceuticals |
NIPH |
107.08 |
104.07 |
106.00 |
102.00 |
-3.01 |
-2.81 |
80056 |
8321480 |
| El Obour Real Estate Investment |
OBRI |
15.68 |
15.66 |
15.97 |
15.66 |
-0.02 |
-0.13 |
654 |
10304 |
| SODIC |
OCDI |
0.00 |
19.40 |
19.40 |
19.30 |
0.11 |
0.57 |
33003 |
638417 |
| October Pharma |
OCPH |
0.00 |
201.17 |
205.89 |
201.17 |
-1.08 |
-0.53 |
164 |
33395 |
| Odin Investments |
ODIN |
1.81 |
1.82 |
1.83 |
1.82 |
0.01 |
0.55 |
38053 |
69270 |
| OFH |
OFH |
0.63 |
0.63 |
0.64 |
0.63 |
0.00 |
-0.16 |
167357 |
106102 |
| Orascom Investment Holding |
OIH |
1.05 |
1.06 |
1.06 |
1.04 |
0.01 |
0.95 |
3634827 |
3813480 |
| Obour Land for Food Industries |
OLFI |
0.00 |
23.24 |
23.40 |
0.00 |
-0.02 |
-0.09 |
11802 |
273174 |
| Orascom Construction |
ORAS |
0.00 |
486.01 |
488.00 |
485.02 |
1.01 |
0.21 |
3072 |
1494370 |
| Orascom Development Egypt |
ORHD |
0.00 |
26.70 |
26.80 |
26.51 |
0.20 |
0.75 |
416324 |
11128174 |
| Oriental Weavers |
ORWE |
0.00 |
24.57 |
24.67 |
24.53 |
0.07 |
0.29 |
138387 |
3403013 |
| EIPICO |
PHAR |
0.00 |
78.99 |
78.99 |
78.01 |
0.79 |
1.01 |
5198 |
406551 |
| Palm Hills |
PHDC |
8.30 |
8.27 |
8.34 |
8.24 |
-0.03 |
-0.36 |
207008 |
1711616 |
| PHGC |
PHGC |
0.08 |
0.08 |
0.08 |
0.07 |
0.00 |
0.00 |
8808041 |
661069 |
| Pyramisa |
PHTV |
181.55 |
184.00 |
184.00 |
184.00 |
2.45 |
1.35 |
7 |
1288 |
| Cairo Poultry |
POUL |
26.63 |
26.86 |
26.86 |
26.60 |
0.23 |
0.86 |
3605 |
96178 |
| Sheeni |
PRCL |
0.00 |
14.64 |
14.72 |
14.55 |
-0.07 |
-0.48 |
26841 |
392855 |
| PRDC |
PRDC |
0.00 |
4.09 |
4.10 |
4.06 |
0.05 |
1.24 |
324867 |
1327966 |
| Prime Holding |
PRMH |
0.00 |
1.37 |
1.38 |
1.37 |
0.00 |
0.00 |
199721 |
273918 |
| QNBE |
QNBE |
0.00 |
35.10 |
35.10 |
34.51 |
0.47 |
1.36 |
9574 |
334378 |
| Raya Contact Center |
RACC |
0.00 |
10.25 |
10.33 |
10.22 |
0.04 |
0.39 |
118112 |
1213313 |
| Raya |
RAYA |
2.85 |
2.86 |
2.87 |
2.85 |
0.01 |
0.35 |
197598 |
564067 |
| Rameda |
RMDA |
4.22 |
4.27 |
4.27 |
4.25 |
0.05 |
1.18 |
242681 |
1034674 |
| Al Rowad |
ROTO |
26.69 |
26.92 |
26.92 |
26.92 |
0.23 |
0.86 |
174 |
4684 |
| ALICO |
RREI |
2.53 |
2.54 |
2.54 |
2.53 |
0.01 |
0.40 |
156727 |
397603 |
| Remco |
RTVC |
0.00 |
3.80 |
3.80 |
3.77 |
0.01 |
0.26 |
44789 |
170188 |
| Rubex |
RUBX |
10.60 |
10.58 |
10.58 |
10.56 |
-0.02 |
-0.19 |
343 |
3626 |
| Al Baraka Bank |
SAUD |
0.00 |
14.30 |
14.35 |
14.30 |
-0.05 |
-0.35 |
14048 |
201188 |
| Sinai Cement |
SCEM |
0.00 |
67.00 |
67.40 |
66.80 |
0.36 |
0.54 |
26257 |
1760853 |
| South Cairo & Giza Flour Mills |
SCFM |
280.10 |
284.79 |
287.00 |
283.00 |
4.69 |
1.67 |
2441 |
696345 |
| Suez Canal Co for Technology Settling |
SCTS |
257.00 |
257.00 |
263.89 |
254.00 |
0.00 |
0.00 |
5637 |
1454112 |
| Sharm Dreams |
SDTI |
22.22 |
22.21 |
22.50 |
22.16 |
-0.01 |
-0.05 |
45455 |
1015192 |
| Saudi Egyptian Investment and Finance |
SEIG |
0.00 |
205.00 |
207.99 |
203.52 |
2.00 |
0.99 |
10191 |
2103552 |
| Sabaa |
SIPC |
0.00 |
2.84 |
2.84 |
2.82 |
0.01 |
0.35 |
71293 |
201258 |
| Sidi Kerir Petrochemicals |
SKPC |
19.92 |
20.00 |
20.07 |
19.93 |
0.08 |
0.40 |
400227 |
8001966 |
| EGYFERT |
SMFR |
0.00 |
205.00 |
208.90 |
205.00 |
-0.48 |
-0.23 |
3029 |
624685 |
| Sharkia National Food |
SNFC |
9.11 |
9.07 |
9.15 |
9.07 |
-0.04 |
-0.44 |
134 |
1223 |
| SPINALEX |
SPIN |
10.11 |
10.10 |
10.15 |
10.10 |
-0.01 |
-0.10 |
6954 |
70236 |
| Speed Medical |
SPMD |
0.00 |
0.34 |
0.35 |
0.34 |
0.00 |
-0.29 |
631298 |
217766 |
| Delta Sugar |
SUGR |
48.62 |
49.28 |
49.40 |
48.60 |
0.66 |
1.36 |
7229 |
351889 |
| South Valley Cement |
SVCE |
0.00 |
7.33 |
7.35 |
7.31 |
0.03 |
0.41 |
125193 |
918380 |
| Elsewedy Electric |
SWDY |
82.11 |
82.40 |
83.00 |
82.40 |
0.29 |
0.35 |
88670 |
7342443 |
| TALM |
TALM |
0.00 |
16.49 |
16.49 |
16.26 |
0.19 |
1.17 |
385 |
6345 |
| TANM |
TANM |
0.00 |
4.52 |
4.61 |
4.50 |
-0.05 |
-1.09 |
275516 |
1249055 |
| TAQA |
TAQA |
13.20 |
13.29 |
13.34 |
13.22 |
0.09 |
0.68 |
117154 |
1557128 |
| TMG Holding |
TMGH |
0.00 |
72.15 |
72.15 |
71.25 |
0.95 |
1.33 |
183133 |
13141877 |
| UBEE |
UBEE |
14.60 |
14.75 |
14.75 |
14.46 |
0.15 |
1.03 |
26319 |
387760 |
| Upper Egypt Flour Mills |
UEFM |
509.80 |
524.00 |
524.97 |
520.00 |
14.20 |
2.79 |
124 |
65028 |
| Elsaeed Contracting |
UEGC |
0.00 |
1.31 |
0.00 |
1.30 |
0.02 |
1.55 |
1363062 |
1783110 |
| Unipack |
UNIP |
0.24 |
0.24 |
0.24 |
0.24 |
0.00 |
0.41 |
985807 |
239926 |
| United Co for Housing |
UNIT |
0.00 |
11.27 |
11.27 |
11.01 |
0.12 |
1.08 |
8170 |
90524 |
| Union Pharmacist |
UPMS |
7.49 |
7.57 |
7.57 |
7.36 |
0.08 |
1.07 |
44 |
327 |
| VALU |
VALU |
0.00 |
8.80 |
8.88 |
8.80 |
0.00 |
0.00 |
11549 |
101933 |
| Vertika |
VERT |
0.00 |
0.00 |
0.00 |
1.94 |
0.00 |
0.00 |
9468 |
18746 |
| Middle & West Delta Flour Mills |
WCDF |
0.00 |
489.49 |
489.49 |
0.00 |
2.44 |
0.50 |
52 |
25325 |
| Wadi Kom Ombo |
WKOL |
266.50 |
279.20 |
279.20 |
269.00 |
12.70 |
4.77 |
11394 |
3127012 |
| Extracted Oils |
ZEOT |
0.00 |
5.17 |
5.21 |
5.16 |
0.01 |
0.19 |
45663 |
236128 |
| Zahraa Maadi |
ZMID |
0.00 |
5.49 |
5.49 |
0.00 |
0.02 |
0.37 |
68315 |
374577 |