DirectFn Logo
EGX
Open
27 Sep 2026
Egyptian Exchange
trade
98,833
volume
715,239,531
turnover
3,031,890,160
  • AALR 282.21 (-1.00%)
  • ABUK 89.75 (-0.83%)
  • ACAMD 2.03 (4.64%)
  • ACAP 8.22 (-1.56%)
  • ACGC 14.00 (-1.96%)
  • ACTF 2.79 (-1.41%)
  • ADCI 283.00 (0.83%)
  • ADIB 51.12 (0.24%)
  • ADPC 3.80 (1.33%)
  • ADRI 12.60 (-1.25%)
  • AFDI 52.25 (0.42%)
  • AFMC 154.90 (1.16%)
  • AIDC 0.72 (0.28%)
  • AIFI 2.23 (-4.29%)
  • AIHC 0.71 (-1.39%)
  • AJWA 181.00 (-0.11%)
  • ALCN 33.40 (-0.30%)
  • ALUM 24.27 (1.08%)
  • AMER 4.99 (-1.38%)
  • AMES 48.33 (-1.37%)
  • AMIA 18.75 (-0.42%)
  • AMII 14.46 (1.83%)
  • AMOC 13.35 (-0.37%)
  • AMPI 2.64 (-3.30%)
  • APSW 8.30 (1.34%)
  • ARAB 0.23 (0.90%)
  • ARCC 66.50 (-0.75%)
  • AREH 1.39 (1.46%)
  • ASCM 58.50 (0.86%)
  • ASPI 0.39 (-0.77%)
  • ATLC 6.49 (0.46%)
  • ATQA 12.44 (-1.35%)
  • AXPH 1626.00 (-1.84%)
  • BIGP 0.25 (0.00%)
  • BINV 57.39 (0.77%)
  • BIOC 258.50 (1.11%)
  • BONY 4.16 (-0.72%)
  • BTFH 2.82 (0.00%)
  • CAED 119.99 (2.77%)
  • CANA 48.00 (1.07%)
  • CCAP 7.07 (-0.28%)
  • CCRS 2.52 (-0.40%)
  • CEFM 140.30 (0.78%)
  • CERA 1.29 (-0.77%)
  • CICH 12.34 (3.70%)
  • CIEB 24.16 (0.37%)
  • CIRA 39.65 (1.48%)
  • CLHO 15.64 (0.90%)
  • CNFN 4.35 (0.93%)
  • COMI 129.35 (0.90%)
  • COPR 0.48 (0.42%)
  • COSG 1.66 (0.00%)
  • CPCI 562.90 (0.27%)
  • CRST 3.69 (-0.81%)
  • CSAG 37.76 (0.61%)
  • DAPH 107.00 (2.88%)
  • DGTZ 2.35 (1.73%)
  • DOMT 25.64 (0.00%)
  • DSCW 1.77 (2.31%)
  • DTPP 325.06 (-0.29%)
  • EALR 354.95 (3.73%)
  • EASB 7.47 (-0.27%)
  • EAST 31.49 (-0.60%)
  • EBSC 1.96 (1.03%)
  • ECAP 31.31 (0.19%)
  • EDFM 391.05 (0.87%)
  • EEII 2.35 (0.86%)
  • EFIC 172.10 (-1.66%)
  • EFID 29.75 (0.85%)
  • EFIH 22.90 (-0.35%)
  • EGAL 358.10 (0.32%)
  • EGAS 59.99 (9.05%)
  • EGBE 0.51 (-0.78%)
  • EGCH 14.21 (0.07%)
  • EGREF 24.25 (1.89%)
  • EGTS 18.26 (0.88%)
  • EGX30ETF 61.81 (0.02%)
  • EHDR 2.64 (3.13%)
  • ELEC 1.94 (0.52%)
  • ELKA 1.59 (0.63%)
  • ELSH 12.28 (0.08%)
  • ELWA 1.67 (3.09%)
  • EMFD 13.20 (-1.49%)
  • ENGC 41.10 (2.04%)
  • EOSB 1.64 (4.46%)
  • EPCO 10.68 (2.10%)
  • ETEL 135.80 (-0.14%)
  • ETRS 10.58 (0.95%)
  • EXPA 21.75 (0.00%)
  • FAIT 45.14 (-2.53%)
  • FAITA 0.99 (-0.10%)
  • FCMD 7.78 (6.28%)
  • FERC 76.55 (-0.43%)
  • FIRE 4.20 (-0.71%)
  • FNAR 14.50 (-2.55%)
  • FTNS 1.19 (-0.83%)
  • FWRY 18.80 (0.27%)
  • GBCO 30.05 (-1.18%)
  • GDWA 0.70 (-2.10%)
  • GGCC 0.76 (0.40%)
  • GGRN 1.35 (0.75%)
  • GIHD 75.00 (-1.95%)
  • GMCI 1.73 (1.77%)
  • GOUR 15.50 (-0.06%)
  • GPIM 1.62 (1.25%)
  • GRCA 39.50 (0.71%)
  • GSSC 296.99 (2.09%)
  • GTEX 0.04 (2.50%)
  • GTWL 218.76 (-2.77%)
  • HBCO 9.40 (-9.35%)
  • HDBK 110.50 (0.93%)
  • HELI 7.78 (-0.51%)
  • HRHO 24.30 (0.00%)
  • ICFC 23.14 (4.19%)
  • ICID 17.58 (-1.90%)
  • IDRE 52.94 (2.80%)
  • IEEC 0.87 (0.46%)
  • IFAP 20.20 (0.70%)
  • INEG 0.71 (1.00%)
  • INFI 127.00 (-0.70%)
  • IRON 27.50 (-2.27%)
  • ISMA 29.08 (3.86%)
  • ISMQ 8.54 (-0.47%)
  • ISPH 11.74 (0.60%)
  • JUFO 25.62 (-1.39%)
  • KABO 9.00 (0.00%)
  • KASABF 9.20 (-0.33%)
  • KORA 6.51 (-2.84%)
  • KRDI 0.43 (0.24%)
  • KWIN 87.95 (-0.76%)
  • KZPC 13.97 (0.50%)
  • LCSW 31.84 (1.60%)
  • LUTS 0.85 (-0.59%)
  • MAAL 11.30 (5.61%)
  • MASR 7.45 (0.00%)
  • MBEG 7.00 (2.19%)
  • MBSC 328.00 (-0.60%)
  • MCQE 202.00 (-2.20%)
  • MCRO 1.57 (-1.26%)
  • MENA 6.52 (1.09%)
  • MEPA 1.79 (0.00%)
  • MFPC 46.98 (-0.04%)
  • MFSC 50.45 (0.92%)
  • MHOT 19.62 (3.86%)
  • MICH 47.20 (-2.44%)
  • MILS 186.00 (0.70%)
  • MIPH 825.00 (1.86%)
  • MMAT 4.70 (4.91%)
  • MOED 0.70 (0.57%)
  • MOIL 0.71 (0.00%)
  • MOIN 35.00 (2.46%)
  • MOSC 292.00 (0.68%)
  • MPCI 376.00 (-1.05%)
  • MPCO 2.65 (3.11%)
  • MPRC 39.00 (0.03%)
  • MTIE 8.22 (0.49%)
  • NAHO 0.13 (0.76%)
  • NAPR 52.19 (0.04%)
  • NARE 17.40 (-1.02%)
  • NCCW 7.26 (-1.89%)
  • NEDA 2.73 (1.11%)
  • NHPS 77.62 (-0.12%)
  • NINH 20.03 (-0.10%)
  • NIPH 322.11 (-1.04%)
  • OBRI 28.83 (0.98%)
  • OCDI 28.20 (0.71%)
  • OCPH 229.90 (1.89%)
  • ODIN 2.64 (-0.38%)
  • OFH 0.99 (-2.94%)
  • OIH 2.09 (-0.95%)
  • OLFI 22.45 (0.13%)
  • ORAS 818.00 (-0.73%)
  • ORHD 40.15 (-1.28%)
  • ORWE 27.37 (1.41%)
  • PHAR 111.90 (1.27%)
  • PHDC 13.05 (-3.33%)
  • PHGC 0.08 (-1.18%)
  • PHTV 352.00 (1.34%)
  • POUL 10.87 (4.92%)
  • PRCL 30.79 (-0.03%)
  • PRDC 7.30 (0.97%)
  • PRMH 2.48 (0.00%)
  • QNBE 59.32 (-1.13%)
  • RACC 9.45 (0.21%)
  • RAKT 21.33 (-3.40%)
  • RAYA 6.85 (-1.01%)
  • RKAZ 5.40 (2.66%)
  • RMDA 5.68 (-1.56%)
  • ROTO 39.13 (-1.11%)
  • RREI 4.05 (0.75%)
  • RTVC 3.72 (-0.27%)
  • RUBX 16.93 (-4.08%)
  • SAUD 22.56 (-3.13%)
  • SCEM 85.87 (1.54%)
  • SCFM 263.50 (2.16%)
  • SCTS 571.01 (-0.34%)
  • SDTI 79.80 (-0.24%)
  • SEIG 236.88 (4.74%)
  • SIPC 5.15 (-0.39%)
  • SKPC 17.11 (-0.23%)
  • SMFR 222.40 (0.23%)
  • SNFC 11.58 (0.35%)
  • SPIN 16.46 (-2.08%)
  • SPMD 0.41 (0.25%)
  • SUGR 57.50 (0.79%)
  • SVCE 10.91 (0.09%)
  • SWDY 117.98 (-0.44%)
  • TALM 20.75 (1.77%)
  • TANM 7.25 (0.28%)
  • TAQA 17.00 (-0.70%)
  • TMGH 90.30 (-1.63%)
  • TRTO 0.06 (5.56%)
  • TWSA 7.10 (-1.25%)
  • TYCN 13.06 (1.08%)
  • UBEE 15.68 (1.69%)
  • UEFM 460.11 (0.28%)
  • UEGC 1.57 (0.64%)
  • UNIP 0.37 (-0.27%)
  • UNIT 17.56 (-1.29%)
  • UPMS 10.40 (2.26%)
  • UTOP 106.70 (1.42%)
  • VALU 10.62 (-0.19%)
  • VERT 5.99 (-0.33%)
  • VLMR 0.66 (0.31%)
  • VLMRA 29.90 (-1.16%)
  • WCDF 690.00 (0.17%)
  • WKOL 322.12 (-0.99%)
  • ZEOT 12.57 (2.11%)
  • ZMID 8.20 (1.99%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 0.00 282.21 293.00 282.21 -2.86 -1.00 8490 2453469
Abu Qir Fertilizers ABUK 0.00 89.75 92.48 89.54 -0.75 -0.83 119403 10861990
Arab Co. for Asset Management And Development ACAMD 0.00 2.03 2.05 1.97 0.09 4.64 19715466 39763032
ACAP ACAP 8.35 8.22 8.60 8.21 -0.13 -1.56 121110 1013621
Arab Cotton Ginning ACGC 14.28 14.00 14.32 13.98 -0.28 -1.96 437333 6206782
ACTF ACTF 0.00 2.79 2.88 2.75 -0.04 -1.41 14031536 39497436
ADCO ADCI 280.66 283.00 288.30 281.15 2.34 0.83 2571 732043
Abu Dhabi Islamic Bank ADIB 0.00 51.12 51.75 51.10 0.12 0.24 241544 12399533
Arab Dairy ADPC 3.75 3.80 3.86 3.78 0.05 1.33 1899440 7257339
Arab For Development and Real Estate Development ADRI 0.00 12.60 12.90 12.30 -0.16 -1.25 2501086 31820728
Al Ahly for Development and Investment AFDI 52.03 52.25 53.00 52.25 0.22 0.42 9184 483616
Alexandria Flour Mills AFMC 0.00 154.90 157.00 154.00 1.78 1.16 12776 1989507
AIDC AIDC 0.00 0.72 0.73 0.72 0.00 0.28 5013674 3614072
Atlas AIFI 2.33 2.23 2.33 2.23 -0.10 -4.29 2434557 5500324
AIHC AIHC 0.00 0.71 0.75 0.70 -0.01 -1.39 10172449 7346293
Ajwa AJWA 181.20 181.00 188.00 180.00 -0.20 -0.11 31519 5752937
Alex Cont ALCN 0.00 33.40 33.98 33.01 -0.10 -0.30 151556 5087717
Arab Aluminum ALUM 24.01 24.27 24.79 23.90 0.26 1.08 80653 1950823
Amer Group AMER 0.00 4.99 5.15 4.97 -0.07 -1.38 1788454 9065219
Alexandria New Medical Center AMES 0.00 48.33 49.98 48.00 -0.67 -1.37 346999 17004768
Arab Moltaqa Investments AMIA 18.83 18.75 19.19 18.51 -0.08 -0.42 362448 6838572
AMII AMII 14.20 14.46 14.75 14.30 0.26 1.83 255413 3709360
AMOC AMOC 13.40 13.35 13.54 13.27 -0.05 -0.37 1278979 17111652
Al Moasher AMPI 2.73 2.64 2.77 2.60 -0.09 -3.30 94418 249678
Arab Polvara APSW 8.19 8.30 8.31 8.21 0.11 1.34 7754 64340
ARAB ARAB 0.22 0.23 0.23 0.22 0.00 0.90 87197884 19995162
ACC ARCC 67.00 66.50 68.40 65.10 -0.50 -0.75 266926 17858110
Real Estate Egyptian Consortium AREH 0.00 1.39 1.40 1.38 0.02 1.46 1047357 1451437
ASCOM ASCM 58.00 58.50 60.29 58.40 0.50 0.86 38575 2282829
ASPI ASPI 0.00 0.39 0.41 0.39 0.00 -0.77 16884073 6705841
AT Lease ATLC 0.00 6.49 6.68 6.36 0.03 0.46 131253 856650
Ataqa ATQA 0.00 12.44 12.80 12.32 -0.17 -1.35 928124 11681723
Alexandria Pharmaceuticals AXPH 0.00 1626.00 1987.00 1605.11 -30.46 -1.84 1805 2989230
Barbary Investment Group BIGP 0.00 0.25 0.26 0.25 0.00 0.00 1408760 356722
B Investments Holdings BINV 56.95 57.39 58.00 57.00 0.44 0.77 40369 2324757
Glaxo SmithKline BIOC 0.00 258.50 263.50 255.66 2.84 1.11 26733 6948650
BONY BONY 0.00 4.16 4.27 4.15 -0.03 -0.72 2683231 11281000
Beltone Financial Holding BTFH 0.00 2.82 2.87 2.82 0.00 0.00 8984355 25554384
Cairo Educational Services CAED 0.00 119.99 121.80 117.22 3.23 2.77 7053 846249
Suez Canal Bank CANA 0.00 48.00 48.48 47.75 0.51 1.07 600181 28787048
Qalaa Holdings CCAP 0.00 7.07 7.17 7.05 -0.02 -0.28 23305315 165961120
Gulf Canadian Real Estate Investment CCRS 2.53 2.52 2.59 2.51 -0.01 -0.40 599642 1526565
Middle Egypt Flour Mills CEFM 139.21 140.30 142.20 139.15 1.09 0.78 3957 555296
Remas CERA 0.00 1.29 1.34 1.28 -0.01 -0.77 38899967 50673324
CI Capital Holding CICH 11.90 12.34 12.73 12.01 0.44 3.70 88763 1085968
Credit Agricole CIEB 24.07 24.16 24.65 24.16 0.09 0.37 130818 3183196
Cairo For Investment And Real Estate Development CIRA 39.07 39.65 40.20 39.29 0.58 1.48 171793 6852770
Cleopatra Hospital CLHO 0.00 15.64 15.74 15.51 0.14 0.90 358599 5613635
CNFN CNFN 0.00 4.35 4.40 4.30 0.04 0.93 162063 705767
CIB COMI 0.00 129.35 129.95 129.00 1.15 0.90 530622 68813920
COPR COPR 0.48 0.48 0.49 0.48 0.00 0.42 12676237 6146118
Cairo Oils & Soap COSG 1.66 1.66 1.70 1.66 0.00 0.00 2227170 3747658
Kahira Pharmaceuticals CPCI 561.41 562.90 563.00 560.00 1.49 0.27 2672 1499457
CRST CRST 3.72 3.69 3.80 3.67 -0.03 -0.81 12309677 46233204
Canal Shipping Agencies CSAG 37.53 37.76 38.30 37.75 0.23 0.61 23120 876696
Development & Engineering Consultants DAPH 104.00 107.00 112.00 105.53 3.00 2.88 167189 18101232
DGTZ DGTZ 2.31 2.35 2.40 2.32 0.04 1.73 176136 416989
Domty DOMT 25.64 25.64 25.90 25.64 0.00 0.00 55378 1423156
Dice DSCW 1.73 1.77 1.78 1.74 0.04 2.31 5420594 9545232
Delta for Printing & Packaging DTPP 326.01 325.06 331.99 325.06 -0.95 -0.29 47433 15511529
El Arabia for Land Reclamation EALR 0.00 354.95 362.99 351.00 12.78 3.73 5177 1829897
EAC EASB 7.49 7.47 7.73 7.40 -0.02 -0.27 222531 1688530
Eastern Co EAST 0.00 31.49 31.88 31.33 -0.19 -0.60 138207 4370194
Osool Brokerage EBSC 1.94 1.96 2.00 1.92 0.02 1.03 529331 1032090
Gemma ECAP 0.00 31.31 31.80 31.00 0.06 0.19 19804 622591
East Delta Flour Mills EDFM 0.00 391.05 398.90 390.00 3.39 0.87 170 66771
Arab Engineering Industries EEII 2.33 2.35 2.38 2.33 0.02 0.86 1885940 4431842
Egyptian Financial & Industrial EFIC 0.00 172.10 179.00 172.10 -2.91 -1.66 110113 19434958
Edita EFID 0.00 29.75 30.45 29.25 0.25 0.85 668284 19932300
EFIH EFIH 22.98 22.90 23.28 22.80 -0.08 -0.35 325711 7474924
Egypt Aluminum EGAL 0.00 358.10 362.00 357.01 1.14 0.32 19723 7100037
Egypt Gas EGAS 0.00 59.99 60.45 55.70 4.98 9.05 383421 22551072
Egyptian Gulf Bank EGBE 0.52 0.51 0.52 0.51 0.00 -0.78 2359 1217
Kima EGCH 14.20 14.21 14.50 14.14 0.01 0.07 5110858 73294016
EGREF EGREF 0.00 24.25 24.87 23.91 0.45 1.89 109444 2657711
Egyptian Resorts EGTS 0.00 18.26 18.40 18.23 0.16 0.88 210347 3846874
EGX 30 INDEX ETF EGX30ETF 0.00 61.81 63.35 61.81 0.01 0.02 31975 2000669
Egyptians for Housing EHDR 2.56 2.64 2.70 2.59 0.08 3.13 5675922 15051791
Electro Cable ELEC 1.93 1.94 1.96 1.92 0.01 0.52 9704092 18828682
El Kahera Housing ELKA 0.00 1.59 1.62 1.56 0.01 0.63 2054359 3278638
Al Shams Housing ELSH 0.00 12.28 12.57 12.23 0.01 0.08 2217903 27335114
El Wadi International ELWA 1.62 1.67 1.67 1.63 0.05 3.09 22 36
Emaar Misr EMFD 0.00 13.20 13.50 13.20 -0.20 -1.49 932789 12399071
ICON ENGC 40.28 41.10 41.70 40.77 0.82 2.04 83370 3450726
El Orouba Securities Brokerage EOSB 0.00 1.64 1.64 1.64 0.07 4.46 2766 4536
Egypt for Poultry EPCO 0.00 10.68 11.48 10.60 0.22 2.10 799988 8717708
Telecom Egypt ETEL 0.00 135.80 137.82 134.02 -0.19 -0.14 180119 24585624
Egytrans ETRS 10.48 10.58 10.68 10.52 0.10 0.95 228675 2430472
Export Development Bank of Egypt EXPA 21.75 21.75 22.34 21.75 0.00 0.00 397674 8755866
Faisal Islamic Bank of Egypt FAIT 0.00 45.14 47.00 45.11 -1.17 -2.53 12491 573064
Faisal Islamic Bank of Egypt FAITA 0.99 0.99 0.99 0.99 0.00 -0.10 3700 3645
FCMD FCMD 7.32 7.78 7.79 7.35 0.46 6.28 4008347 30348358
Ferchem FERC 0.00 76.55 77.75 76.55 -0.33 -0.43 14199 1096055
First Investment FIRE 0.00 4.20 4.42 4.06 -0.03 -0.71 56765 244366
Al Fanar Construction FNAR 14.88 14.50 14.72 14.21 -0.38 -2.55 124367 1802294
FTNS FTNS 1.20 1.19 1.23 1.19 -0.01 -0.83 39077 47175
Fawry FWRY 18.75 18.80 18.93 18.76 0.05 0.27 809556 15264969
GBCO GBCO 30.41 30.05 31.14 30.05 -0.36 -1.18 202266 6226589
GDWA GDWA 0.71 0.70 0.72 0.69 -0.02 -2.10 14202163 10080828
Giza General Contracting GGCC 0.00 0.76 0.79 0.76 0.00 0.40 2019953 1563099
GGRN GGRN 1.34 1.35 1.38 1.34 0.01 0.75 1136128 1545081
Gharbia Islamic Housing Development GIHD 76.49 75.00 78.00 74.54 -1.49 -1.95 241246 18184384
GMC GMCI 0.00 1.73 1.75 1.65 0.03 1.77 40216 68754
GOUR GOUR 15.51 15.50 15.85 15.50 -0.01 -0.06 160361 2501444
GPIM GPIM 1.60 1.62 1.64 1.60 0.02 1.25 2744446 4467093
Grand Investment Capital GRCA 0.00 39.50 40.60 39.00 0.28 0.71 74556 2965774
General Co for Silos & Storage GSSC 0.00 296.99 300.00 292.05 6.08 2.09 623 184638
GTEX GTEX 0.04 0.04 0.04 0.04 0.00 2.50 28000 1148
Goldentex GTWL 0.00 218.76 227.00 218.03 -6.23 -2.77 175671 38902584
HBCO HBCO 0.00 9.40 11.35 9.34 -0.97 -9.35 11529708 119422096
Housing & Development Bank HDBK 109.48 110.50 113.99 110.00 1.02 0.93 80950 9039799
Heliopolis Housing HELI 7.82 7.78 7.96 7.75 -0.04 -0.51 3217079 25242932
EFG Hermes HRHO 0.00 24.30 24.59 24.25 0.00 0.00 1459195 35532736
El Dawlia Fertilizers ICFC 0.00 23.14 23.75 23.05 0.93 4.19 1196128 27973530
International Co for Investment & Development ICID 0.00 17.58 17.79 17.15 -0.34 -1.90 46430 805205
New Ismailia Urban Development IDRE 51.50 52.94 53.70 52.50 1.44 2.80 57977 3070492
Industrial and Engineering Projects IEEC 0.00 0.87 0.90 0.86 0.00 0.46 22816995 20112274
International Agricultural Products IFAP 0.00 20.20 20.40 20.10 0.14 0.70 56121 1138257
Integrated Engineering Group INEG 0.00 0.71 0.72 0.70 0.01 1.00 11768968 8338187
Foodico INFI 0.00 127.00 131.65 126.11 -0.89 -0.70 30328 3891882
Egyptian Iron & Steel IRON 28.14 27.50 28.29 27.25 -0.64 -2.27 115265 3175860
Ismailia Poultry ISMA 28.00 29.08 29.97 28.75 1.08 3.86 132935 3903628
ISMQ ISMQ 0.00 8.54 8.70 8.50 -0.04 -0.47 565808 4856163
Ibnsina Pharma ISPH 11.67 11.74 11.89 11.71 0.07 0.60 1465294 17281958
Juhayna JUFO 25.98 25.62 26.74 25.60 -0.36 -1.39 264976 6918942
Kabo KABO 9.00 9.00 9.11 8.94 0.00 0.00 269106 2427862
KASABF KASABF 9.23 9.20 9.50 9.01 -0.03 -0.33 250210 2317096
KORA KORA 0.00 6.51 6.77 6.45 -0.19 -2.84 25574787 168259776
KRDI KRDI 0.00 0.43 0.43 0.42 0.00 0.24 18107001 7775993
El Kahera El Watania Investment KWIN 0.00 87.95 90.00 86.50 -0.67 -0.76 29066 2573738
Kafr El Zayat Pesticides KZPC 13.90 13.97 14.20 13.61 0.07 0.50 252102 3491730
Lecico LCSW 0.00 31.84 32.47 31.65 0.50 1.60 113130 3614941
LUTS LUTS 0.86 0.85 0.87 0.84 -0.01 -0.59 11092246 9461255
Marseilia MAAL 10.70 11.30 12.18 10.63 0.60 5.61 3868765 44291772
MASR MASR 7.45 7.45 7.57 7.44 0.00 0.00 1605559 12069297
MBEG MBEG 0.00 7.00 7.00 6.85 0.15 2.19 61998 429824
Misr Beni Suef Cement MBSC 329.99 328.00 338.00 327.04 -1.99 -0.60 65957 21790534
Misr Cement - Qena MCQE 0.00 202.00 208.00 201.80 -4.54 -2.20 38397 7868554
MCRO MCRO 1.59 1.57 1.62 1.56 -0.02 -1.26 6964890 11045982
Mena Touristic Investment MENA 0.00 6.52 6.70 6.50 0.07 1.09 22058 143867
Medical Packaging MEPA 0.00 1.79 1.85 1.79 0.00 0.00 2010083 3645578
MOPCO MFPC 0.00 46.98 47.98 46.92 -0.02 -0.04 238684 11322869
Egypt Free Shops MFSC 0.00 50.45 51.89 50.01 0.46 0.92 20418 1034439
Misr Hotels MHOT 0.00 19.62 20.20 18.89 0.73 3.86 1734899 34144972
Misr Chemical Industries MICH 48.38 47.20 49.09 47.10 -1.18 -2.44 125754 6075752
North Cairo Mills MILS 184.70 186.00 191.30 185.00 1.30 0.70 22835 4278838
Minapharm Pharmaceuticals MIPH 809.92 825.00 839.00 812.10 15.08 1.86 3233 2693083
Marsa Marsa Alam MMAT 0.00 4.70 4.70 4.70 0.22 4.91 602783 2833080
Egyptian Modern Education Systems MOED 0.70 0.70 0.71 0.70 0.00 0.57 6889340 4856584
Maridive MOIL 0.00 0.71 0.71 0.71 0.00 0.00 21154 14964
Mohandes Insurance MOIN 34.16 35.00 35.50 34.57 0.84 2.46 41969 1473038
Misr Oils & Soap MOSC 0.00 292.00 293.90 292.00 1.98 0.68 1637 479130
Memphis Pharmaceutical MPCI 0.00 376.00 455.97 375.00 -3.98 -1.05 120278 46587196
Mansoura Poultry MPCO 0.00 2.65 2.76 2.63 0.08 3.11 37790891 101840184
Media Production City MPRC 38.99 39.00 39.39 39.00 0.01 0.03 96649 3772596
M T I MTIE 0.00 8.22 8.28 8.19 0.04 0.49 369417 3036138
Naeem Holding NAHO 0.00 0.13 0.13 0.13 0.00 0.76 60800 7998
NAPR NAPR 52.17 52.19 55.00 51.50 0.02 0.04 394020 20980732
NARE NARE 17.58 17.40 17.75 17.33 -0.18 -1.02 249414 4386224
Nasr Company for Civil Works NCCW 7.40 7.26 7.54 7.26 -0.14 -1.89 1628180 12030773
NUDAP NEDA 2.70 2.73 2.74 2.68 0.03 1.11 5369 14598
National Co for Housing NHPS 0.00 77.62 79.35 76.62 -0.09 -0.12 56235 4374117
Nozha International Hospital NINH 20.05 20.03 20.62 20.00 -0.02 -0.10 412505 8304058
Nile Pharmaceuticals NIPH 325.51 322.11 340.00 322.11 -3.40 -1.04 72409 23848594
El Obour Real Estate Investment OBRI 28.55 28.83 29.50 28.61 0.28 0.98 61427 1781143
SODIC OCDI 0.00 28.20 28.85 27.85 0.20 0.71 331266 9404219
October Pharma OCPH 0.00 229.90 233.50 227.00 4.26 1.89 4254 971454
Odin Investments ODIN 2.65 2.64 2.74 2.60 -0.01 -0.38 1396949 3691421
OFH OFH 1.02 0.99 1.04 0.98 -0.03 -2.94 76929818 78165728
Orascom Investment Holding OIH 2.11 2.09 2.13 2.07 -0.02 -0.95 5771416 12118237
Obour Land for Food Industries OLFI 0.00 22.45 22.69 22.45 0.03 0.13 71791 1620914
Orascom Construction ORAS 0.00 818.00 835.00 814.00 -6.00 -0.73 20259 16716482
Orascom Development Egypt ORHD 0.00 40.15 41.10 40.00 -0.52 -1.28 1117902 45301480
Oriental Weavers ORWE 0.00 27.37 28.00 27.15 0.38 1.41 819004 22644236
EIPICO PHAR 0.00 111.90 114.60 111.50 1.40 1.27 363535 41098408
Palm Hills PHDC 13.50 13.05 13.55 13.03 -0.45 -3.33 1971395 26158074
PHGC PHGC 0.09 0.08 0.09 0.08 0.00 -1.18 40984363 3456591
Pyramisa PHTV 347.34 352.00 370.00 349.00 4.66 1.34 1791 639507
Cairo Poultry POUL 10.36 10.87 12.43 10.71 0.51 4.92 8996210 102658000
Sheeni PRCL 0.00 30.79 31.05 30.30 -0.01 -0.03 113906 3506246
PRDC PRDC 0.00 7.30 7.38 7.23 0.07 0.97 616690 4501427
Prime Holding PRMH 0.00 2.48 2.54 2.48 0.00 0.00 165259 414132
QNBE QNBE 0.00 59.32 61.10 59.30 -0.68 -1.13 119273 7193098
Raya Contact Center RACC 0.00 9.45 9.60 9.43 0.02 0.21 109844 1044242
Rakta RAKT 0.00 21.33 22.25 21.20 -0.75 -3.40 5893 126945
Raya RAYA 6.92 6.85 7.10 6.85 -0.07 -1.01 2837863 19763506
RKAZ RKAZ 5.26 5.40 5.63 5.30 0.14 2.66 104320 572704
Rameda RMDA 5.77 5.68 5.93 4.83 -0.09 -1.56 3039528 17417728
Al Rowad ROTO 39.57 39.13 40.62 39.10 -0.44 -1.11 41673 1643061
ALICO RREI 4.02 4.05 4.14 4.04 0.03 0.75 255950 1045790
Remco RTVC 0.00 3.72 3.79 3.69 -0.01 -0.27 528960 1969771
Rubex RUBX 17.65 16.93 17.60 16.81 -0.72 -4.08 2004996 34359604
Al Baraka Bank SAUD 0.00 22.56 23.70 22.21 -0.73 -3.13 452380 10359822
Sinai Cement SCEM 0.00 85.87 86.88 85.01 1.30 1.54 832332 71008080
South Cairo & Giza Flour Mills SCFM 257.94 263.50 264.80 257.02 5.56 2.16 935 243640
Suez Canal Co for Technology Settling SCTS 572.97 571.01 589.78 571.00 -1.96 -0.34 593 341712
Sharm Dreams SDTI 79.99 79.80 80.00 79.00 -0.19 -0.24 118661 9461745
Saudi Egyptian Investment and Finance SEIG 0.00 236.88 245.90 218.02 10.73 4.74 2057 489343
Sabaa SIPC 0.00 5.15 5.30 5.13 -0.02 -0.39 921831 4805015
Sidi Kerir Petrochemicals SKPC 17.15 17.11 17.51 17.10 -0.04 -0.23 1708481 29620124
EGYFERT SMFR 0.00 222.40 228.00 222.20 0.52 0.23 1445 323923
Sharkia National Food SNFC 11.54 11.58 11.68 11.47 0.04 0.35 270136 3120265
SPINALEX SPIN 16.81 16.46 17.10 16.46 -0.35 -2.08 178255 2963951
Speed Medical SPMD 0.00 0.41 0.41 0.40 0.00 0.25 10182746 4153864
Delta Sugar SUGR 57.05 57.50 58.27 57.01 0.45 0.79 21347 1224427
South Valley Cement SVCE 0.00 10.91 11.20 10.86 0.01 0.09 880744 9666735
Elsewedy Electric SWDY 118.50 117.98 121.00 117.15 -0.52 -0.44 161975 19331200
TALM TALM 0.00 20.75 21.40 20.50 0.36 1.77 477347 9974962
TANM TANM 0.00 7.25 7.38 7.14 0.02 0.28 702113 5098403
TAQA TAQA 17.12 17.00 17.62 16.87 -0.12 -0.70 4300809 74096440
TMG Holding TMGH 0.00 90.30 92.70 90.11 -1.50 -1.63 393536 36024496
Trans Oceans Tours TRTO 0.05 0.06 0.06 0.06 0.00 5.56 3000 171
TWSA TWSA 0.00 7.10 7.35 7.10 -0.09 -1.25 133359 963473
TYCN TYCN 12.92 13.06 13.45 12.95 0.14 1.08 197717 2593727
UBEE UBEE 15.42 15.68 15.87 15.26 0.26 1.69 4697 73362
Upper Egypt Flour Mills UEFM 458.83 460.11 473.80 460.00 1.28 0.28 898 417037
Elsaeed Contracting UEGC 0.00 1.57 1.62 1.54 0.01 0.64 8259700 13024860
Unipack UNIP 0.37 0.37 0.37 0.36 0.00 -0.27 6921175 2546652
United Co for Housing UNIT 0.00 17.56 18.00 17.41 -0.23 -1.29 25906 454355
Union Pharmacist UPMS 10.17 10.40 10.50 9.51 0.23 2.26 6252 62899
Utopia UTOP 105.21 106.70 107.00 103.01 1.49 1.42 594 62348
VALU VALU 0.00 10.62 10.77 10.57 -0.02 -0.19 112828 1202000
Vertika VERT 0.00 5.99 6.15 5.70 -0.02 -0.33 206360 1194756
VLMR VLMR 0.00 0.66 0.66 0.66 0.00 0.31 40856 26846
VLMRA VLMRA 30.25 29.90 30.95 29.66 -0.35 -1.16 427160 12941902
Middle & West Delta Flour Mills WCDF 0.00 690.00 730.00 690.00 1.18 0.17 1727 1215517
Wadi Kom Ombo WKOL 325.34 322.12 330.00 322.12 -3.22 -0.99 3662 1196411
Extracted Oils ZEOT 0.00 12.57 12.63 12.36 0.26 2.11 33490 419012
Zahraa Maadi ZMID 0.00 8.20 8.38 8.13 0.16 1.99 15492619 128423352