General Co for Land Reclamation |
AALR |
167.16 |
183.50 |
187.99 |
166.81 |
0.00 |
0.00 |
309150 |
55460720 |
Abu Qir Fertilizers |
ABUK |
52.90 |
53.50 |
53.62 |
52.52 |
0.00 |
0.00 |
448343 |
23907996 |
Arab Co. for Asset Management And Development |
ACAMD |
0.91 |
0.91 |
0.92 |
0.90 |
0.00 |
0.00 |
3033961 |
2761700 |
Acrow Misr |
ACRO |
108.16 |
108.80 |
111.99 |
105.01 |
0.00 |
0.00 |
19115 |
2079951 |
ACTF |
ACTF |
2.85 |
2.86 |
2.88 |
2.83 |
0.00 |
0.00 |
1260835 |
3601589 |
Abu Dhabi Islamic Bank |
ADIB |
20.39 |
20.26 |
20.44 |
20.17 |
0.00 |
0.00 |
399043 |
8091294 |
Arab For Development and Real Estate Development |
ADRI |
4.00 |
3.95 |
4.08 |
3.92 |
0.00 |
0.00 |
291313 |
1158204 |
Alexandria Flour Mills |
AFMC |
59.12 |
64.00 |
64.00 |
59.00 |
0.00 |
0.00 |
491745 |
30412850 |
AIDC |
AIDC |
0.27 |
0.26 |
0.27 |
0.26 |
0.00 |
0.00 |
10839096 |
2867516 |
AIHC |
AIHC |
0.29 |
0.28 |
0.29 |
0.28 |
0.00 |
0.00 |
13042408 |
3714827 |
Alex Cont |
ALCN |
20.79 |
20.80 |
20.97 |
20.60 |
0.00 |
0.00 |
152027 |
3157511 |
Alexandria Cement |
ALEX |
14.80 |
14.49 |
14.80 |
13.50 |
0.00 |
0.00 |
240 |
3482 |
Amer Group |
AMER |
1.21 |
1.20 |
1.21 |
1.18 |
0.00 |
0.00 |
2897957 |
3464641 |
Alexandria New Medical Center |
AMES |
41.78 |
50.13 |
50.13 |
41.10 |
0.00 |
0.00 |
1599264 |
75202184 |
Advanced Pharmaceutical Packaging |
APPC |
11.20 |
11.40 |
11.40 |
11.30 |
0.00 |
0.00 |
1072 |
12220 |
ASPI |
ASPI |
0.30 |
0.30 |
0.31 |
0.30 |
0.00 |
0.00 |
19952306 |
6015139 |
AT Lease |
ATLC |
3.77 |
3.78 |
3.80 |
3.73 |
0.00 |
0.00 |
769883 |
2895665 |
Ataqa |
ATQA |
10.50 |
10.30 |
10.57 |
10.26 |
0.00 |
0.00 |
4869696 |
50422644 |
Alexandria Pharmaceuticals |
AXPH |
696.62 |
699.90 |
705.00 |
692.01 |
0.00 |
0.00 |
524 |
364330 |
Barbary Investment Group |
BIGP |
0.17 |
0.17 |
0.17 |
0.16 |
0.00 |
0.00 |
6845610 |
1107172 |
BONY |
BONY |
3.66 |
3.67 |
3.71 |
3.63 |
0.00 |
0.00 |
1372135 |
5035346 |
Beltone Financial Holding |
BTFH |
3.08 |
3.05 |
3.09 |
3.03 |
0.00 |
0.00 |
22841502 |
69956560 |
Qalaa Holdings |
CCAP |
2.50 |
2.63 |
2.63 |
2.49 |
0.00 |
0.00 |
29466997 |
75933856 |
CFGH |
CFGH |
0.10 |
0.10 |
0.10 |
0.10 |
0.00 |
0.00 |
1594 |
161 |
CNFN |
CNFN |
4.20 |
4.17 |
4.25 |
4.15 |
0.00 |
0.00 |
1876634 |
7858424 |
CIB |
COMI |
97.01 |
98.40 |
98.70 |
97.01 |
0.00 |
0.00 |
2204807 |
216398976 |
Delta Construction & Rebuilding |
DCRC |
47.01 |
47.02 |
47.02 |
47.02 |
0.00 |
0.00 |
2 |
94 |
DIFCO2 |
DIFC |
7.88 |
7.80 |
7.88 |
7.80 |
0.00 |
0.00 |
740 |
5791 |
Dice |
DSCW |
2.37 |
2.42 |
2.45 |
2.35 |
0.00 |
0.00 |
20016140 |
48270252 |
El Arabia for Land Reclamation |
EALR |
290.08 |
313.65 |
323.90 |
290.40 |
0.00 |
0.00 |
78929 |
24656318 |
Eastern Co |
EAST |
38.30 |
38.19 |
38.50 |
38.00 |
0.00 |
0.00 |
116854 |
4458243 |
Gemma |
ECAP |
29.60 |
29.55 |
29.99 |
29.40 |
0.00 |
0.00 |
146724 |
4344998 |
East Delta Flour Mills |
EDFM |
317.08 |
324.92 |
324.92 |
309.00 |
0.00 |
0.00 |
1239 |
397348 |
Egyptian Financial & Industrial |
EFIC |
178.79 |
179.31 |
181.89 |
162.30 |
0.00 |
0.00 |
47062 |
8295187 |
Edita |
EFID |
16.50 |
16.00 |
16.70 |
15.21 |
0.00 |
0.00 |
658556 |
10558982 |
Egypt Aluminum |
EGAL |
156.00 |
159.97 |
159.99 |
156.00 |
0.00 |
0.00 |
216734 |
34372924 |
Egypt Gas |
EGAS |
42.71 |
42.89 |
43.14 |
42.01 |
0.00 |
0.00 |
196660 |
8356983 |
EGREF |
EGREF |
12.91 |
12.82 |
13.25 |
12.77 |
0.00 |
0.00 |
29598 |
379940 |
NileSat |
EGSA |
6.95 |
6.79 |
6.84 |
6.79 |
0.00 |
0.00 |
1130 |
7698 |
Egyptian Resorts |
EGTS |
8.50 |
8.60 |
8.63 |
8.40 |
0.00 |
0.00 |
12429011 |
106797376 |
EGX 30 INDEX ETF |
EGX30ETF |
39.49 |
39.50 |
40.07 |
39.50 |
0.00 |
0.00 |
1949 |
77877 |
Egypt Kuwait Holding |
EKHO |
0.72 |
0.73 |
0.73 |
0.73 |
0.00 |
0.00 |
221017 |
160550 |
El Kahera Housing |
ELKA |
2.03 |
2.03 |
2.05 |
1.97 |
0.00 |
0.00 |
1356274 |
2724441 |
Al Shams Housing |
ELSH |
7.60 |
7.61 |
7.66 |
7.56 |
0.00 |
0.00 |
685479 |
5214790 |
Emaar Misr |
EMFD |
8.15 |
8.20 |
8.25 |
8.12 |
0.00 |
0.00 |
1471069 |
12061236 |
Egypt for Poultry |
EPCO |
6.14 |
6.13 |
6.22 |
6.03 |
0.00 |
0.00 |
118734 |
726377 |
Faisal Islamic Bank of Egypt |
FAIT |
29.06 |
28.92 |
29.29 |
28.50 |
0.00 |
0.00 |
79517 |
2294780 |
Giza General Contracting |
GGCC |
0.55 |
0.54 |
0.55 |
0.54 |
0.00 |
0.00 |
7510428 |
4062652 |
Grand Investment Capital |
GRCA |
23.01 |
23.23 |
23.75 |
22.54 |
0.00 |
0.00 |
66206 |
1528045 |
HBCO |
HBCO |
4.59 |
4.63 |
4.63 |
4.55 |
0.00 |
0.00 |
6283 |
28831 |
Lakah Group |
HCFI |
3.17 |
3.04 |
3.27 |
3.03 |
0.00 |
0.00 |
516119 |
1612379 |
EFG Hermes |
HRHO |
25.10 |
25.21 |
25.25 |
24.90 |
0.00 |
0.00 |
951919 |
23888654 |
International Co for Investment & Development |
ICID |
3.70 |
3.72 |
3.75 |
3.67 |
0.00 |
0.00 |
344550 |
1278011 |
Industrial and Engineering Projects |
IEEC |
0.33 |
0.33 |
0.33 |
0.32 |
0.00 |
0.00 |
13770438 |
4462068 |
International Agricultural Products |
IFAP |
21.30 |
20.75 |
21.75 |
20.57 |
0.00 |
0.00 |
2009220 |
42048652 |
Foodico |
INFI |
104.00 |
103.21 |
106.00 |
101.50 |
0.00 |
0.00 |
81863 |
8434901 |
ISMQ |
ISMQ |
6.18 |
6.24 |
6.27 |
6.08 |
0.00 |
0.00 |
6892753 |
42694456 |
KRDI |
KRDI |
0.54 |
0.54 |
0.55 |
0.54 |
0.00 |
0.00 |
6040096 |
3263242 |
Lecico |
LCSW |
26.20 |
25.64 |
26.17 |
25.26 |
0.00 |
0.00 |
262540 |
6723377 |
MBEG |
MBEG |
2.75 |
2.85 |
2.85 |
2.70 |
0.00 |
0.00 |
649406 |
1817927 |
Misr Cement - Qena |
MCQE |
72.51 |
72.66 |
73.90 |
72.00 |
0.00 |
0.00 |
48311 |
3512643 |
Mena Touristic Investment |
MENA |
4.59 |
4.62 |
4.66 |
4.53 |
0.00 |
0.00 |
186036 |
855809 |
Medical Packaging |
MEPA |
1.25 |
1.26 |
1.27 |
1.23 |
0.00 |
0.00 |
4383496 |
5465261 |
MOPCO |
MFPC |
27.18 |
27.30 |
27.40 |
27.02 |
0.00 |
0.00 |
426958 |
11612973 |
Egypt Free Shops |
MFSC |
32.90 |
33.48 |
33.48 |
32.12 |
0.00 |
0.00 |
23946 |
795381 |
Misr Hotels |
MHOT |
26.15 |
25.87 |
26.45 |
25.85 |
0.00 |
0.00 |
412937 |
10721146 |
Maridive |
MOIL |
0.36 |
0.36 |
0.36 |
0.36 |
0.00 |
0.00 |
104568 |
37650 |
Misr Oils & Soap |
MOSC |
184.73 |
188.08 |
205.99 |
183.02 |
0.00 |
0.00 |
43585 |
8488377 |
Mansoura Poultry |
MPCO |
1.64 |
1.63 |
1.64 |
1.61 |
0.00 |
0.00 |
1001267 |
1630670 |
M T I |
MTIE |
7.77 |
7.89 |
7.97 |
7.68 |
0.00 |
0.00 |
1104772 |
8639025 |
Naeem Holding |
NAHO |
0.13 |
0.13 |
0.13 |
0.13 |
0.00 |
0.00 |
43000 |
5510 |
National Co for Housing |
NHPS |
69.71 |
72.00 |
73.50 |
68.65 |
0.00 |
0.00 |
38499 |
2745724 |
SODIC |
OCDI |
15.00 |
14.87 |
15.10 |
14.82 |
0.00 |
0.00 |
442256 |
6615101 |
October Pharma |
OCPH |
190.53 |
186.21 |
189.77 |
185.00 |
0.00 |
0.00 |
1901 |
357707 |
Obour Land for Food Industries |
OLFI |
19.82 |
19.81 |
19.96 |
19.60 |
0.00 |
0.00 |
55613 |
1100610 |
Orascom Construction |
ORAS |
413.10 |
413.44 |
416.00 |
406.50 |
0.00 |
0.00 |
123779 |
50988416 |
Orascom Development Egypt |
ORHD |
21.30 |
20.80 |
21.45 |
20.77 |
0.00 |
0.00 |
2909247 |
61010560 |
Oriental Weavers |
ORWE |
21.07 |
21.14 |
21.27 |
21.03 |
0.00 |
0.00 |
207454 |
4383915 |
EIPICO |
PHAR |
64.70 |
64.70 |
65.50 |
63.80 |
0.00 |
0.00 |
566351 |
36554644 |
PRDC |
PRDC |
3.11 |
3.08 |
3.12 |
3.04 |
0.00 |
0.00 |
1956656 |
6030057 |
Prime Holding |
PRMH |
0.12 |
0.12 |
0.13 |
0.12 |
0.00 |
0.00 |
9449153 |
1152139 |
QNBE |
QNBE |
28.88 |
29.07 |
29.48 |
29.00 |
0.00 |
0.00 |
15138 |
440568 |
Raya Contact Center |
RACC |
7.20 |
7.29 |
7.30 |
7.16 |
0.00 |
0.00 |
159263 |
1155696 |
Rakta |
RAKT |
28.18 |
28.25 |
28.39 |
27.60 |
0.00 |
0.00 |
2492 |
69235 |
ALICO |
RREI |
2.20 |
2.24 |
2.26 |
2.15 |
0.00 |
0.00 |
1906529 |
4209354 |
Al Baraka Bank |
SAUD |
12.68 |
12.64 |
12.90 |
12.60 |
0.00 |
0.00 |
59370 |
750178 |
Sinai Cement |
SCEM |
49.52 |
49.60 |
50.44 |
48.62 |
0.00 |
0.00 |
358590 |
17770712 |
Saudi Egyptian Investment and Finance |
SEIG |
169.95 |
160.06 |
172.99 |
159.00 |
0.00 |
0.00 |
114591 |
18627000 |
Sabaa |
SIPC |
3.40 |
3.37 |
3.53 |
3.26 |
0.00 |
0.00 |
3490030 |
11832057 |
EGYFERT |
SMFR |
205.83 |
202.90 |
211.99 |
202.00 |
0.00 |
0.00 |
12432 |
2543737 |
Speed Medical |
SPMD |
0.34 |
0.34 |
0.34 |
0.33 |
0.00 |
0.00 |
5121166 |
1707509 |
South Valley Cement |
SVCE |
0.68 |
0.69 |
0.69 |
0.68 |
0.00 |
0.00 |
2686807 |
1828455 |
TALM |
TALM |
10.50 |
10.91 |
11.30 |
10.50 |
0.00 |
0.00 |
702411 |
7672859 |
TANM |
TANM |
4.12 |
4.13 |
4.17 |
4.07 |
0.00 |
0.00 |
1912034 |
7890427 |
TMG Holding |
TMGH |
53.70 |
53.63 |
53.96 |
52.91 |
0.00 |
0.00 |
1885160 |
100562568 |
Tourah Cement |
TORA |
47.01 |
45.99 |
46.35 |
45.00 |
0.00 |
0.00 |
14520 |
667301 |
Elsaeed Contracting |
UEGC |
1.01 |
1.03 |
1.03 |
1.00 |
0.00 |
0.00 |
3201317 |
3234476 |
VALU |
VALU |
7.03 |
7.21 |
7.22 |
6.93 |
0.00 |
0.00 |
687383 |
4875508 |
Vertika |
VERT |
1.97 |
2.07 |
2.08 |
1.94 |
0.00 |
0.00 |
60045 |
122264 |
Bitumode |
WATP |
39.00 |
37.00 |
38.00 |
37.00 |
0.00 |
0.00 |
70 |
2595 |
Extracted Oils |
ZEOT |
4.01 |
4.06 |
4.11 |
3.96 |
0.00 |
0.00 |
866599 |
3523955 |
Zahraa Maadi |
ZMID |
4.07 |
4.08 |
4.12 |
4.04 |
0.00 |
0.00 |
6701935 |
27371106 |