DirectFn Logo
EGX
Closed
19 Jun 2025
Egyptian Exchange
trade
95,728
volume
1,086,556,409
turnover
4,493,107,164
  • AALR 0.00 (-6.03%)
  • ABUK 45.97 (-0.58%)
  • ACAMD 0.00 (0.12%)
  • ACAP 0.00 (3.51%)
  • ACGC 8.30 (0.00%)
  • ACRO 59.40 (-1.12%)
  • ACTF 0.00 (-2.80%)
  • ADCI 163.50 (-0.32%)
  • ADIB 21.50 (0.00%)
  • ADPC 2.73 (-4.88%)
  • ADRI 0.00 (-1.10%)
  • AFDI 0.00 (-3.16%)
  • AFMC 0.00 (-2.84%)
  • AIFI 1.79 (2.29%)
  • AIH 0.49 (-1.22%)
  • AJWA 110.93 (-1.80%)
  • ALCN 0.00 (-0.85%)
  • ALUM 11.88 (0.00%)
  • AMER 1.18 (-3.28%)
  • AMES 0.00 (-7.57%)
  • AMIA 2.36 (-2.88%)
  • AMOC 0.00 (-0.71%)
  • AMPI 1.92 (1.59%)
  • ANFI 0.00 (-17.86%)
  • APSW 7.98 (-2.92%)
  • ARAB 0.00 (-3.77%)
  • ARCC 0.00 (2.52%)
  • AREH 0.88 (-5.38%)
  • ARVA 3.95 (-4.59%)
  • ASCM 30.41 (-5.24%)
  • ASPI 0.25 (-2.00%)
  • ATLC 0.00 (-2.98%)
  • ATQA 8.85 (-4.94%)
  • AXPH 413.00 (-1.89%)
  • BIGP 0.14 (-2.04%)
  • BINV 27.99 (3.06%)
  • BIOC 36.96 (0.76%)
  • BTFH 0.00 (-2.56%)
  • CAED 31.51 (-9.32%)
  • CANA 0.00 (0.04%)
  • CCAP 0.00 (-3.53%)
  • CCRS 3.99 (-1.48%)
  • CEFM 0.00 (-1.72%)
  • CERA 1.17 (-4.10%)
  • CFGH 0.00 (0.00%)
  • CICH 0.00 (-1.76%)
  • CIEB 0.00 (0.06%)
  • CIRA 0.00 (-2.21%)
  • CLHO 0.00 (3.90%)
  • CNFN 0.00 (-2.68%)
  • COMI 0.00 (-1.74%)
  • COPR 0.60 (-6.89%)
  • COSG 0.00 (-3.47%)
  • CPCI 0.00 (-0.22%)
  • CRST 0.00 (-6.49%)
  • CSAG 31.07 (-4.43%)
  • DAPH 46.84 (2.38%)
  • DGTZ 4.49 (1.13%)
  • DOMT 0.00 (-1.22%)
  • DSCW 2.52 (-2.33%)
  • DTPP 70.13 (-7.63%)
  • EALR 84.58 (-7.00%)
  • EASB 4.18 (-5.22%)
  • EAST 27.85 (-3.97%)
  • EBSC 0.85 (-4.49%)
  • ECAP 24.45 (-3.78%)
  • EDFM 0.00 (1.52%)
  • EEII 1.43 (-5.92%)
  • EFIC 169.59 (0.08%)
  • EFID 13.00 (1.64%)
  • EFIH 0.00 (-0.09%)
  • EGAL 0.00 (-0.89%)
  • EGAS 0.00 (-1.45%)
  • EGB0312241227G0 1015.41 (-0.09%)
  • EGB0402250228G0 1003.49 (1.37%)
  • EGBE 0.00 (-1.79%)
  • EGBKRSK01CV 101.29 (1.29%)
  • EGCH 0.00 (-1.70%)
  • EGREF 8.90 (-4.40%)
  • EGSA 0.00 (-0.47%)
  • EGT0110240925G0 0.93 (0.00%)
  • EGT0207240725G0 0.99 (0.00%)
  • EGT0306250626G0 0.81 (0.00%)
  • EGT0309240925G0 0.95 (0.64%)
  • EGT0312241225G0 0.89 (-0.61%)
  • EGT0608240825G0 0.97 (0.00%)
  • EGT0701250126G0 0.86 (0.00%)
  • EGT1009240925G0 0.94 (0.00%)
  • EGT1308240825G0 0.96 (0.00%)
  • EGT1401250126G0 0.86 (0.00%)
  • EGT1607240725G0 0.98 (-1.15%)
  • EGT1706250626G0 0.79 (-1.53%)
  • EGT1709240925G0 0.94 (0.00%)
  • EGT1712241225G0 0.88 (0.00%)
  • EGT1911241125G0 0.90 (0.67%)
  • EGT2005250526G0 0.82 (0.00%)
  • EGT2210241025G0 0.91 (-0.90%)
  • EGT2307240725G0 0.98 (-1.15%)
  • EGT2409240925G0 0.94 (-0.80%)
  • EGT2503250326G0 0.83 (1.14%)
  • EGT2506240625G0 1.00 (0.00%)
  • EGT2611241125G0 0.90 (0.00%)
  • EGT2708240825G0 0.95 (0.00%)
  • EGT2910241025G0 0.92 (0.00%)
  • EGT3007240725G0 0.97 (0.00%)
  • EGT3112241225G0 0.88 (0.00%)
  • EGTS 7.90 (-4.82%)
  • EGX30ETF 34.60 (-1.37%)
  • EHDR 0.35 (-3.31%)
  • EIUD 0.22 (-3.04%)
  • EKHO 0.65 (-0.62%)
  • EKHOA 23.70 (-2.91%)
  • ELEC 2.55 (0.00%)
  • ELKA 1.82 (-3.70%)
  • ELNA 33.62 (0.00%)
  • ELSH 6.68 (-2.34%)
  • ELWA 0.00 (-4.41%)
  • EMFD 0.00 (-0.56%)
  • ENGC 21.76 (-2.16%)
  • EOSB 0.00 (-4.51%)
  • EPCO 4.61 (-5.73%)
  • EPPK 0.00 (-5.00%)
  • ETEL 36.00 (-0.11%)
  • ETRS 5.75 (-2.54%)
  • EXPA 17.06 (-2.07%)
  • FAIT 30.94 (2.04%)
  • FAITA 0.99 (-0.40%)
  • FIRE 0.00 (1.00%)
  • FNAR 2.41 (-8.71%)
  • FTNS 1.44 (-2.70%)
  • FWRY 11.06 (0.00%)
  • GBCO 21.80 (-0.37%)
  • GDWA 0.00 (-1.28%)
  • GGCC 0.48 (-4.76%)
  • GGRN 0.00 (-1.52%)
  • GIHD 23.64 (-5.67%)
  • GMCI 0.00 (-4.20%)
  • GOCO 3.37 (-4.80%)
  • GRCA 0.00 (-4.17%)
  • GSSC 0.00 (-7.82%)
  • GTEX 0.00 (2.86%)
  • GTWL 26.25 (-1.72%)
  • HBCO 4.06 (-1.69%)
  • HDBK 61.20 (-2.72%)
  • HELI 9.01 (-1.21%)
  • HRHO 24.06 (-2.71%)
  • ICFC 22.51 (-4.09%)
  • ICID 0.00 (-4.92%)
  • ICMI 0.00 (-2.93%)
  • IDRE 23.49 (-2.04%)
  • IEEC 0.00 (-2.71%)
  • IFAP 19.08 (-2.85%)
  • INEG 0.00 (1.98%)
  • INFI 66.36 (-4.26%)
  • IRON 29.27 (-4.94%)
  • ISMA 0.00 (-3.15%)
  • ISMQ 4.54 (-5.02%)
  • ISPH 0.00 (-1.41%)
  • JUFO 25.10 (-1.65%)
  • KABO 0.00 (-2.61%)
  • KASABF 0.00 (19.93%)
  • KRDI 0.00 (-2.93%)
  • KWIN 0.00 (-20.00%)
  • KZPC 10.81 (-2.17%)
  • LCSW 0.00 (-3.59%)
  • LUTS 0.50 (-7.35%)
  • MAAL 3.00 (2.39%)
  • MASR 4.05 (-1.94%)
  • MBEG 0.00 (-6.17%)
  • MBSC 138.35 (-9.28%)
  • MCQE 49.47 (3.60%)
  • MCRO 0.00 (-2.00%)
  • MENA 4.03 (0.25%)
  • MEPA 0.00 (-2.68%)
  • MFPC 0.00 (0.35%)
  • MFSC 0.00 (0.77%)
  • MHOT 27.65 (-1.85%)
  • MICH 25.61 (-0.77%)
  • MILS 50.10 (-4.32%)
  • MIPH 219.00 (-6.15%)
  • MMAT 2.20 (4.76%)
  • MOED 0.00 (-5.74%)
  • MOIL 0.00 (-1.66%)
  • MOIN 18.70 (-2.35%)
  • MOSC 0.00 (-5.80%)
  • MPCI 68.32 (-1.00%)
  • MPCO 1.48 (-4.52%)
  • MPRC 0.00 (-2.64%)
  • MTIE 0.00 (0.42%)
  • NAHO 0.13 (-2.33%)
  • NCCW 0.00 (-4.62%)
  • NEDA 2.86 (-4.67%)
  • NHPS 49.00 (-0.81%)
  • NINH 7.50 (-0.66%)
  • NIPH 45.99 (-5.85%)
  • OBRI 8.73 (-3.64%)
  • OCDI 0.00 (-2.03%)
  • OCPH 102.50 (-8.69%)
  • ODIN 1.34 (-7.59%)
  • OFH 0.49 (-1.41%)
  • OIH 0.86 (7.12%)
  • OLFI 0.00 (-2.98%)
  • ORAS 284.50 (-1.90%)
  • ORHD 19.00 (-2.01%)
  • ORWE 21.00 (-4.55%)
  • PHAR 0.00 (-1.10%)
  • PHDC 0.00 (-1.02%)
  • PHGC 0.18 (-9.80%)
  • PHTV 0.00 (-2.71%)
  • POUL 0.00 (-3.37%)
  • PRCL 9.18 (-4.38%)
  • PRDC 3.11 (-0.32%)
  • PRMH 0.90 (-7.22%)
  • QNBE 26.75 (-0.59%)
  • RACC 6.77 (-1.17%)
  • RAKT 0.00 (-3.66%)
  • RAYA 2.65 (-2.57%)
  • REAC 7.61 (-5.70%)
  • RKAZ 2.06 (0.98%)
  • RMDA 0.00 (-0.24%)
  • ROTO 0.00 (-3.54%)
  • RREI 1.77 (-2.75%)
  • RTVC 3.21 (-2.73%)
  • RUBX 8.25 (-3.73%)
  • SAUD 10.90 (-0.27%)
  • SCEM 38.32 (-1.74%)
  • SCFM 74.99 (0.74%)
  • SCTS 0.00 (-2.26%)
  • SDTI 16.50 (-1.08%)
  • SEIG 76.92 (-2.81%)
  • SIPC 0.00 (0.67%)
  • SKPC 0.00 (-0.99%)
  • SMFR 0.00 (1.01%)
  • SNFC 7.67 (-0.78%)
  • SPIN 10.07 (-1.08%)
  • SPMD 0.32 (-2.12%)
  • SUGR 46.34 (-0.09%)
  • SVCE 5.26 (-7.23%)
  • SWDY 0.00 (-2.08%)
  • TALM 0.00 (-1.53%)
  • TANM 0.00 (-3.77%)
  • TAQA 0.00 (-3.97%)
  • TMGH 0.00 (-5.82%)
  • TRTO 0.04 (-2.63%)
  • UBEE 13.71 (-0.29%)
  • UEFM 409.15 (-1.69%)
  • UEGC 0.88 (-4.35%)
  • UNIP 1.18 (0.85%)
  • UNIT 7.21 (-2.17%)
  • UPMS 5.55 (-3.14%)
  • VERT 1.05 (1.94%)
  • WCDF 0.00 (1.03%)
  • WKOL 0.00 (-7.42%)
  • ZEOT 3.20 (-0.31%)
  • ZMID 0.00 (-1.84%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 66.55 0.00 68.50 62.00 -4.01 -6.03 29410 1876981
Abu Qir Fertilizers ABUK 46.24 45.97 46.90 45.60 -0.27 -0.58 572742 26323416
Arab Co. for Asset Management And Development ACAMD 0.85 0.00 0.86 0.84 0.00 0.12 3743693 3165554
ACAP ACAP 2.85 0.00 2.99 2.89 0.10 3.51 273428 799631
Arab Cotton Ginning ACGC 8.30 8.30 8.45 8.18 0.00 0.00 1981380 16392563
Acrow Misr ACRO 60.07 59.40 63.79 58.10 -0.67 -1.12 29365 1806296
ACTF ACTF 2.86 0.00 2.86 2.77 -0.08 -2.80 2587667 7222650
ADCO ADCI 164.03 163.50 168.50 162.00 -0.53 -0.32 3935 645056
Abu Dhabi Islamic Bank ADIB 21.50 21.50 21.69 21.01 0.00 0.00 848558 18024332
Arab Dairy ADPC 2.87 2.73 2.91 2.70 -0.14 -4.88 2334033 6478126
Arab For Development and Real Estate Development ADRI 0.91 0.00 0.94 0.88 -0.01 -1.10 607478 545606
Al Ahly for Development and Investment AFDI 26.59 0.00 27.46 25.50 -0.84 -3.16 172633 4537906
Alexandria Flour Mills AFMC 28.13 0.00 29.00 27.22 -0.80 -2.84 205218 5802187
Atlas AIFI 1.75 1.79 1.80 1.72 0.04 2.29 1244195 2189952
Arabia Investments Holding AIH 0.49 0.49 0.50 0.49 -0.01 -1.22 14620073 7200436
Ajwa AJWA 112.96 110.93 112.99 110.74 -2.03 -1.80 35745 3968565
Alex Cont ALCN 22.42 0.00 22.50 21.64 -0.19 -0.85 308354 6815605
Arab Aluminum ALUM 11.88 11.88 12.09 11.23 0.00 0.00 51769 612912
Amer Group AMER 1.22 1.18 1.24 1.18 -0.04 -3.28 13467074 16234242
Alexandria New Medical Center AMES 25.76 0.00 30.00 23.77 -1.95 -7.57 936333 25074752
Arab Moltaqa Investments AMIA 2.43 2.36 2.44 2.33 -0.07 -2.88 1512557 3591969
AMOC AMOC 7.06 0.00 7.10 6.97 -0.05 -0.71 1033667 7262627
Al Moasher AMPI 1.89 1.92 1.95 1.87 0.03 1.59 301746 581675
Alexandria National for Financial Investment ANFI 33.15 0.00 36.49 26.90 -5.92 -17.86 241792 7313340
Arab Polvara APSW 8.22 7.98 8.43 7.92 -0.24 -2.92 143673 1150932
ARAB ARAB 0.21 0.00 0.21 0.20 -0.01 -3.77 11157424 2326095
ACC ARCC 31.70 0.00 32.50 30.50 0.80 2.52 372384 11895663
Real Estate Egyptian Consortium AREH 0.93 0.88 0.94 0.87 -0.05 -5.38 15390636 13784566
Arab Valves ARVA 4.14 3.95 4.13 3.94 -0.19 -4.59 545377 2174049
ASCOM ASCM 32.09 30.41 32.94 30.00 -1.68 -5.24 148872 4634944
ASPI ASPI 0.25 0.25 0.25 0.24 -0.01 -2.00 16894511 4158676
AT Lease ATLC 3.69 0.00 3.79 3.51 -0.11 -2.98 635938 2308284
Ataqa ATQA 9.31 8.85 9.48 8.81 -0.46 -4.94 12830871 117119808
Alexandria Pharmaceuticals AXPH 420.96 413.00 415.00 413.00 -7.96 -1.89 348 143752
Barbary Investment Group BIGP 0.15 0.14 0.15 0.14 0.00 -2.04 1152660 166444
B Investments Holdings BINV 27.16 27.99 27.99 26.72 0.83 3.06 806653 22216882
Glaxo SmithKline BIOC 36.68 36.96 37.35 36.51 0.28 0.76 6977 255675
Beltone Financial Holding BTFH 3.12 0.00 3.15 3.03 -0.08 -2.56 39516233 121443944
Cairo Educational Services CAED 34.75 31.51 39.99 31.04 -3.24 -9.32 181859 6607783
Suez Canal Bank CANA 23.14 0.00 23.90 23.02 0.01 0.04 47900 1116586
Qalaa Holdings CCAP 2.55 0.00 2.57 2.43 -0.09 -3.53 18453963 45831092
Gulf Canadian Real Estate Investment CCRS 4.05 3.99 4.10 3.90 -0.06 -1.48 518194 2048891
Middle Egypt Flour Mills CEFM 59.32 0.00 59.90 57.22 -1.02 -1.72 2891 170214
Remas CERA 1.22 1.17 1.23 1.17 -0.05 -4.10 2346884 2786699
CFGH CFGH 0.11 0.00 0.11 0.11 0.00 0.00 20633 2270
CI Capital Holding CICH 5.69 0.00 5.70 5.57 -0.10 -1.76 896075 5012386
Credit Agricole CIEB 17.00 0.00 17.25 16.80 0.01 0.06 367622 6245349
Cairo For Investment And Real Estate Development CIRA 13.14 0.00 13.30 12.81 -0.29 -2.21 318006 4130829
Cleopatra Hospital CLHO 7.70 0.00 8.00 7.40 0.30 3.90 733807 5701559
CNFN CNFN 4.47 0.00 4.99 4.30 -0.12 -2.68 522925 2350038
CIB COMI 80.01 0.00 80.00 78.62 -1.39 -1.74 8388452 661609664
COPR COPR 0.64 0.60 0.64 0.59 -0.04 -6.89 8837604 5435299
Cairo Oils & Soap COSG 0.29 0.00 0.29 0.28 -0.01 -3.47 38556806 10959084
Kahira Pharmaceuticals CPCI 162.35 0.00 165.39 161.01 -0.35 -0.22 808 132258
CRST CRST 0.62 0.00 0.63 0.57 -0.04 -6.49 38965772 23477462
Canal Shipping Agencies CSAG 32.51 31.07 33.00 30.61 -1.44 -4.43 1751758 55155680
Development & Engineering Consultants DAPH 45.75 46.84 49.90 45.01 1.09 2.38 83431 3968637
DGTZ DGTZ 4.44 4.49 4.50 4.27 0.05 1.13 341063 1502549
Domty DOMT 18.83 0.00 18.84 18.40 -0.23 -1.22 46478 864569
Dice DSCW 2.58 2.52 2.62 2.52 -0.06 -2.33 17141083 43799744
Delta for Printing & Packaging DTPP 75.92 70.13 72.50 69.05 -5.79 -7.63 600 42884
El Arabia for Land Reclamation EALR 90.95 84.58 91.45 82.10 -6.37 -7.00 5769 492692
EAC EASB 4.41 4.18 4.54 4.10 -0.23 -5.22 196784 831818
Eastern Co EAST 29.00 27.85 29.49 27.55 -1.15 -3.97 6196509 172769280
Osool Brokerage EBSC 0.89 0.85 0.90 0.84 -0.04 -4.49 1461137 1262012
Gemma ECAP 25.41 24.45 25.77 24.36 -0.96 -3.78 153495 3803000
East Delta Flour Mills EDFM 280.64 0.00 284.99 281.11 4.26 1.52 131 37254
Arab Engineering Industries EEII 1.52 1.43 1.55 1.43 -0.09 -5.92 7318150 10894474
Egyptian Financial & Industrial EFIC 169.45 169.59 170.30 165.00 0.14 0.08 21057 3553499
Edita EFID 12.79 13.00 13.00 12.66 0.21 1.64 145345 1863474
EFIH EFIH 11.21 0.00 11.33 10.96 -0.01 -0.09 1518337 16916438
Egypt Aluminum EGAL 156.91 0.00 159.99 153.50 -1.40 -0.89 175092 27243670
Egypt Gas EGAS 36.61 0.00 37.00 36.00 -0.53 -1.45 90557 3304448
EGB0312241227G0 EGB0312241227G0 1016.35 1015.41 1015.41 0.00 -0.94 -0.09 10000000 10154052608
EGB0402250228G0 EGB0402250228G0 989.90 1003.49 1003.49 0.00 13.59 1.37 50000000 50174668800
Egyptian Gulf Bank EGBE 0.28 0.00 0.29 0.28 -0.01 -1.79 25954 7162
EGBKRSK01CV EGBKRSK01CV 100.00 101.29 101.29 101.29 1.29 1.29 64504 6533610
Kima EGCH 7.04 0.00 7.13 6.92 -0.12 -1.70 1439592 10055115
EGREF EGREF 9.31 8.90 8.92 8.06 -0.41 -4.40 2064 17270
NileSat EGSA 6.45 0.00 6.47 6.42 -0.03 -0.47 554 3565
EGT0110240925G0 EGT0110240925G0 0.93 0.93 0.93 0.00 0.00 0.00 21500000 20004030
EGT0207240725G0 EGT0207240725G0 0.99 0.99 0.99 0.00 0.00 0.00 27550000 27321058
EGT0306250626G0 EGT0306250626G0 0.81 0.81 0.81 0.00 0.00 0.00 37950000 30785408
EGT0309240925G0 EGT0309240925G0 0.94 0.95 0.95 0.00 0.01 0.64 75000000 71043752
EGT0312241225G0 EGT0312241225G0 0.90 0.89 0.89 0.00 -0.01 -0.61 4975000 4438703
EGT0608240825G0 EGT0608240825G0 0.97 0.97 0.97 0.00 0.00 0.00 353750000 341439506
EGT0701250126G0 EGT0701250126G0 0.87 0.86 0.86 0.00 0.00 0.00 0 0
EGT1009240925G0 EGT1009240925G0 0.94 0.94 0.94 0.00 0.00 0.00 333125000 313821949
EGT1308240825G0 EGT1308240825G0 0.96 0.96 0.96 0.00 0.00 0.00 150000 143907
EGT1401250126G0 EGT1401250126G0 0.86 0.86 0.86 0.00 0.00 0.00 9400000 8088136
EGT1607240725G0 EGT1607240725G0 0.99 0.98 0.98 0.00 -0.01 -1.15 1795000000 1760343824
EGT1706250626G0 EGT1706250626G0 0.80 0.79 0.79 0.00 -0.01 -1.53 1550000 1220222
EGT1709240925G0 EGT1709240925G0 0.94 0.94 0.95 0.00 0.00 0.00 503125000 471824339
EGT1712241225G0 EGT1712241225G0 0.88 0.88 0.88 0.00 0.00 0.00 52150000 46031409
EGT1911241125G0 EGT1911241125G0 0.90 0.90 0.90 0.00 0.01 0.67 1678225000 1504399492
EGT2005250526G0 EGT2005250526G0 0.82 0.82 0.82 0.00 0.00 0.00 11600000 9493324
EGT2210241025G0 EGT2210241025G0 0.92 0.91 0.91 0.00 -0.01 -0.90 11000000 10047620
EGT2307240725G0 EGT2307240725G0 0.99 0.98 0.98 0.00 -0.01 -1.15 100550000 98282430
EGT2409240925G0 EGT2409240925G0 0.94 0.94 0.94 0.00 -0.01 -0.80 154300000 144209795
EGT2503250326G0 EGT2503250326G0 0.82 0.83 0.83 0.00 0.01 1.14 260000000 215651792
EGT2506240625G0 EGT2506240625G0 1.00 1.00 1.00 0.00 0.00 0.00 49450000 49281231
EGT2611241125G0 EGT2611241125G0 0.89 0.90 0.90 0.00 0.00 0.00 315600000 281895412
EGT2708240825G0 EGT2708240825G0 0.95 0.95 0.95 0.00 0.00 0.00 1721225000 1636022924
EGT2910241025G0 EGT2910241025G0 0.92 0.92 0.92 0.00 0.00 0.00 200000 183110
EGT3007240725G0 EGT3007240725G0 0.97 0.97 0.97 0.00 0.00 0.00 578800000 562672888
EGT3112241225G0 EGT3112241225G0 0.88 0.88 0.88 0.00 0.00 0.00 528750000 462190163
Egyptian Resorts EGTS 8.30 7.90 8.38 7.83 -0.40 -4.82 1885168 15286681
EGX 30 INDEX ETF EGX30ETF 35.08 34.60 35.19 34.01 -0.48 -1.37 37470 1295504
Egyptians for Housing EHDR 0.36 0.35 0.37 0.35 -0.01 -3.31 19045137 6759522
Egyptians for Investment EIUD 0.23 0.22 0.23 0.22 -0.01 -3.04 10592897 2394331
Egypt Kuwait Holding EKHO 0.65 0.65 0.65 0.63 0.00 -0.62 73116 46732
EKHOA EKHOA 24.41 23.70 24.60 23.70 -0.71 -2.91 753958 18083196
Electro Cable ELEC 2.55 2.55 2.61 2.52 0.00 0.00 1231409 3170656
El Kahera Housing ELKA 1.89 1.82 1.90 1.81 -0.07 -3.70 3355548 6229041
El Nasr for Manufacturing Agricultural Crops ELNA 33.62 33.62 34.18 33.45 0.00 0.00 4557 153035
Al Shams Housing ELSH 6.84 6.68 6.92 6.59 -0.16 -2.34 1141605 7641507
El Wadi International ELWA 1.36 0.00 1.34 1.30 -0.06 -4.41 2670371 3481177
Emaar Misr EMFD 8.93 0.00 8.96 8.37 -0.05 -0.56 4036408 34746124
ICON ENGC 22.24 21.76 22.45 21.60 -0.48 -2.16 63557 1395196
El Orouba Securities Brokerage EOSB 1.11 0.00 1.06 1.06 -0.05 -4.51 4 4
Egypt for Poultry EPCO 4.89 4.61 4.96 4.60 -0.28 -5.73 369754 1752818
El Ahram for Packing EPPK 8.20 0.00 8.30 7.79 -0.41 -5.00 86462 678271
Telecom Egypt ETEL 36.04 36.00 36.30 35.36 -0.04 -0.11 105609 3789527
Egytrans ETRS 5.90 5.75 6.00 5.60 -0.15 -2.54 4037535 23346332
Export Development Bank of Egypt EXPA 17.42 17.06 17.97 16.97 -0.36 -2.07 145538 2489481
Faisal Islamic Bank of Egypt FAIT 30.32 30.94 30.94 30.07 0.62 2.04 53942 1646709
Faisal Islamic Bank of Egypt FAITA 0.99 0.99 0.99 0.99 0.00 -0.40 49479 48985
First Investment FIRE 2.01 0.00 2.07 1.97 0.02 1.00 98351 198468
Al Fanar Construction FNAR 2.64 2.41 2.58 2.41 -0.23 -8.71 28462 70116
FTNS FTNS 1.48 1.44 1.45 1.40 -0.04 -2.70 1603637 2280468
Fawry FWRY 11.06 11.06 11.40 10.70 0.00 0.00 30894460 340735040
GBCO GBCO 21.88 21.80 21.99 21.02 -0.08 -0.37 666960 14337533
GDWA GDWA 7.02 0.00 7.01 6.93 -0.09 -1.28 58899 412076
Giza General Contracting GGCC 0.50 0.48 0.51 0.48 -0.02 -4.76 4644129 2256795
GGRN GGRN 0.79 0.00 0.80 0.77 -0.01 -1.52 4013104 3152700
Gharbia Islamic Housing Development GIHD 25.06 23.64 25.25 23.64 -1.42 -5.67 48311 1169405
GMC GMCI 1.19 0.00 1.24 1.14 -0.05 -4.20 575404 657953
Golden Coast GOCO 3.54 3.37 3.37 3.37 -0.17 -4.80 2246 7569
Grand Investment Capital GRCA 13.18 0.00 13.00 12.51 -0.55 -4.17 4463 56948
General Co for Silos & Storage GSSC 282.07 0.00 279.92 258.01 -22.07 -7.82 541 145404
GTEX GTEX 0.04 0.00 0.04 0.03 0.00 2.86 1735 60
Goldentex GTWL 26.71 26.25 29.50 26.00 -0.46 -1.72 225132 6227619
HBCO HBCO 4.13 4.06 4.13 3.81 -0.07 -1.69 226729 901566
Housing & Development Bank HDBK 62.91 61.20 63.49 60.73 -1.71 -2.72 69644 4292417
Heliopolis Housing HELI 9.12 9.01 9.24 8.98 -0.11 -1.21 4615694 41658796
EFG Hermes HRHO 24.73 24.06 24.90 23.85 -0.67 -2.71 17759008 428487744
El Dawlia Fertilizers ICFC 23.47 22.51 23.70 22.00 -0.96 -4.09 850452 19218348
International Co for Investment & Development ICID 3.05 0.00 3.09 2.88 -0.15 -4.92 632605 1859124
ICMI ICMI 2.39 0.00 2.50 2.30 -0.07 -2.93 112902 266009
New Ismailia Urban Development IDRE 23.98 23.49 24.49 23.22 -0.49 -2.04 105889 2530086
Industrial and Engineering Projects IEEC 0.30 0.00 0.30 0.29 -0.01 -2.71 9823650 2858486
International Agricultural Products IFAP 19.64 19.08 19.80 18.73 -0.56 -2.85 695400 13261958
Integrated Engineering Group INEG 0.25 0.00 0.28 0.24 0.01 1.98 26003999 6751061
Foodico INFI 69.31 66.36 70.94 66.05 -2.95 -4.26 24625 1665890
Egyptian Iron & Steel IRON 30.79 29.27 31.90 29.26 -1.52 -4.94 668803 19849204
Ismailia Poultry ISMA 8.90 0.00 9.08 8.45 -0.28 -3.15 216359 1869103
ISMQ ISMQ 4.78 4.54 4.81 4.52 -0.24 -5.02 4239354 19805506
Ibnsina Pharma ISPH 8.52 0.00 8.59 8.20 -0.12 -1.41 1535097 12844672
Juhayna JUFO 25.52 25.10 25.80 24.90 -0.42 -1.65 1561670 39236776
Kabo KABO 5.75 0.00 5.85 5.52 -0.15 -2.61 363133 2059098
KASABF KASABF 2.71 0.00 3.25 3.00 0.54 19.93 594779 1924959
KRDI KRDI 0.51 0.00 0.52 0.49 -0.02 -2.93 20174080 10149620
El Kahera El Watania Investment KWIN 63.16 0.00 62.90 50.53 -12.63 -20.00 123793 6825134
Kafr El Zayat Pesticides KZPC 11.05 10.81 11.25 10.80 -0.24 -2.17 216663 2375015
Lecico LCSW 22.82 0.00 23.10 22.00 -0.82 -3.59 454471 10219002
LUTS LUTS 0.54 0.50 0.55 0.49 -0.04 -7.35 10574800 5397144
Marseilia MAAL 2.93 3.00 3.03 2.92 0.07 2.39 453940 1352582
MASR MASR 4.13 4.05 4.16 4.02 -0.08 -1.94 3491886 14270433
MBEG MBEG 2.27 0.00 2.30 2.11 -0.14 -6.17 2234147 4939833
Misr Beni Suef Cement MBSC 152.51 138.35 158.49 136.00 -14.16 -9.28 72814 10789457
Misr Cement - Qena MCQE 47.75 49.47 51.50 47.75 1.72 3.60 1021924 51148464
MCRO MCRO 2.00 0.00 2.05 1.95 -0.04 -2.00 1116879 2231269
Mena Touristic Investment MENA 4.02 4.03 4.19 3.95 0.01 0.25 365971 1481349
Medical Packaging MEPA 1.12 0.00 1.13 1.08 -0.03 -2.68 3248903 3570515
MOPCO MFPC 34.01 0.00 34.50 34.00 0.12 0.35 315911 10799676
Egypt Free Shops MFSC 25.89 0.00 26.80 25.80 0.20 0.77 13714 357154
Misr Hotels MHOT 28.17 27.65 28.95 27.04 -0.52 -1.85 14153 394555
Misr Chemical Industries MICH 25.81 25.61 26.00 25.56 -0.20 -0.77 70808 1818440
North Cairo Mills MILS 52.36 50.10 54.00 50.10 -2.26 -4.32 8726 450364
Minapharm Pharmaceuticals MIPH 233.36 219.00 229.92 195.10 -14.36 -6.15 1340 280112
Marsa Marsa Alam MMAT 2.10 2.20 2.20 2.20 0.10 4.76 3326 7317
Egyptian Modern Education Systems MOED 0.49 0.00 0.50 0.45 -0.03 -5.74 15771968 7394828
Maridive MOIL 0.30 0.00 0.30 0.29 -0.01 -1.66 578582 170897
Mohandes Insurance MOIN 19.15 18.70 19.62 18.50 -0.45 -2.35 47890 895097
Misr Oils & Soap MOSC 84.71 0.00 80.00 77.00 -4.91 -5.80 778 60917
Memphis Pharmaceutical MPCI 69.01 68.32 70.86 68.10 -0.69 -1.00 31692 2176760
Mansoura Poultry MPCO 1.55 1.48 1.56 1.47 -0.07 -4.52 3222706 4839287
Media Production City MPRC 26.10 0.00 26.30 25.01 -0.69 -2.64 2517417 64553592
M T I MTIE 7.21 0.00 7.33 7.10 0.03 0.42 1787137 12819675
Naeem Holding NAHO 0.13 0.13 0.13 0.13 0.00 -2.33 38000 4837
Nasr Company for Civil Works NCCW 4.33 0.00 4.40 3.52 -0.20 -4.62 948516 3917968
NUDAP NEDA 3.00 2.86 3.06 2.82 -0.14 -4.67 715044 2081854
National Co for Housing NHPS 49.40 49.00 58.90 49.00 -0.40 -0.81 314834 16585494
Nozha International Hospital NINH 7.55 7.50 7.66 7.21 -0.05 -0.66 383037 2835748
Nile Pharmaceuticals NIPH 48.85 45.99 49.98 45.12 -2.86 -5.85 100911 4804950
El Obour Real Estate Investment OBRI 9.06 8.73 9.22 8.67 -0.33 -3.64 271959 2425237
SODIC OCDI 55.12 0.00 56.85 52.30 -1.12 -2.03 185775 10174182
October Pharma OCPH 112.25 102.50 109.99 102.50 -9.75 -8.69 2574 273092
Odin Investments ODIN 1.45 1.34 1.45 1.33 -0.11 -7.59 4605803 6362623
OFH OFH 0.50 0.49 0.53 0.49 -0.01 -1.41 161504671 82274456
Orascom Investment Holding OIH 0.80 0.86 0.89 0.80 0.06 7.12 165260249 142420336
Obour Land for Food Industries OLFI 19.10 0.00 19.50 18.40 -0.57 -2.98 278514 5248358
Orascom Construction ORAS 290.00 284.50 292.00 284.50 -5.50 -1.90 85807 24628744
Orascom Development Egypt ORHD 19.39 19.00 19.50 18.70 -0.39 -2.01 2910333 55500836
Oriental Weavers ORWE 22.00 21.00 21.90 21.00 -1.00 -4.55 592821 12606967
EIPICO PHAR 48.02 0.00 48.50 47.00 -0.53 -1.10 35443 1681109
Palm Hills PHDC 7.83 0.00 7.97 7.70 -0.08 -1.02 12716381 99095056
PHGC PHGC 0.20 0.18 0.22 0.18 -0.02 -9.80 100560386 19394782
Pyramisa PHTV 108.01 0.00 110.77 105.04 -2.93 -2.71 519 54637
Cairo Poultry POUL 17.80 0.00 18.29 17.20 -0.60 -3.37 1506061 26308778
Sheeni PRCL 9.60 9.18 9.70 9.16 -0.42 -4.38 380294 3556184
PRDC PRDC 3.12 3.11 3.15 3.05 -0.01 -0.32 1082742 3362930
Prime Holding PRMH 0.97 0.90 0.98 0.89 -0.07 -7.22 3959735 3632261
QNBE QNBE 26.91 26.75 27.25 26.53 -0.16 -0.59 16660 446540
Raya Contact Center RACC 6.85 6.77 6.92 6.71 -0.08 -1.17 260744 1777683
Rakta RAKT 20.76 0.00 20.95 19.82 -0.76 -3.66 9160 183672
Raya RAYA 2.72 2.65 2.74 2.64 -0.07 -2.57 9523635 25503786
Reacap REAC 8.07 7.61 8.01 7.20 -0.46 -5.70 163467 1268577
RKAZ RKAZ 2.04 2.06 2.09 1.99 0.02 0.98 123779 251900
Rameda RMDA 4.21 0.00 4.24 4.10 -0.01 -0.24 1604435 6697329
Al Rowad ROTO 25.16 0.00 25.33 24.20 -0.89 -3.54 91875 2272087
ALICO RREI 1.82 1.77 1.88 1.75 -0.05 -2.75 2620885 4763027
Remco RTVC 3.30 3.21 3.35 3.18 -0.09 -2.73 932672 3009564
Rubex RUBX 8.57 8.25 8.74 8.20 -0.32 -3.73 75310 635810
Al Baraka Bank SAUD 10.93 10.90 10.93 10.83 -0.03 -0.27 113907 1241072
Sinai Cement SCEM 39.00 38.32 41.20 38.00 -0.68 -1.74 655584 26027352
South Cairo & Giza Flour Mills SCFM 74.44 74.99 75.90 72.00 0.55 0.74 7529 557961
Suez Canal Co for Technology Settling SCTS 133.01 0.00 135.00 128.00 -3.01 -2.26 2419 318782
Sharm Dreams SDTI 16.68 16.50 16.70 16.10 -0.18 -1.08 410370 6726576
Saudi Egyptian Investment and Finance SEIG 79.14 76.92 86.00 75.02 -2.22 -2.81 20984 1703609
Sabaa SIPC 1.49 0.00 1.50 1.45 0.01 0.67 716034 1060652
Sidi Kerir Petrochemicals SKPC 18.21 0.00 18.45 17.99 -0.18 -0.99 782616 14172432
EGYFERT SMFR 212.87 0.00 218.90 181.22 2.15 1.01 181186 36568972
Sharkia National Food SNFC 7.73 7.67 7.77 7.50 -0.06 -0.78 404681 3086044
SPINALEX SPIN 10.18 10.07 11.36 10.00 -0.11 -1.08 521037 5627248
Speed Medical SPMD 0.33 0.32 0.33 0.32 -0.01 -2.12 13166220 4294381
Delta Sugar SUGR 46.38 46.34 47.01 46.30 -0.04 -0.09 81292 3794534
South Valley Cement SVCE 5.67 5.26 5.84 5.21 -0.41 -7.23 13122285 72867560
Elsewedy Electric SWDY 74.55 0.00 75.40 73.00 -1.55 -2.08 242988 18031124
TALM TALM 10.47 0.00 10.75 10.22 -0.16 -1.53 36242 377087
TANM TANM 2.92 0.00 2.97 2.80 -0.11 -3.77 213617 605802
TAQA TAQA 11.58 0.00 11.63 11.10 -0.46 -3.97 613952 6972653
TMG Holding TMGH 54.47 0.00 54.50 51.30 -3.17 -5.82 12060377 621534080
Trans Oceans Tours TRTO 0.04 0.04 0.04 0.04 0.00 -2.63 240 9
UBEE UBEE 13.75 13.71 13.78 13.56 -0.04 -0.29 136894 1876206
Upper Egypt Flour Mills UEFM 416.17 409.15 420.00 408.01 -7.02 -1.69 903 370419
Elsaeed Contracting UEGC 0.92 0.88 0.93 0.87 -0.04 -4.35 5563911 4991332
Unipack UNIP 1.17 1.18 1.19 1.13 0.01 0.85 5793342 6689940
United Co for Housing UNIT 7.37 7.21 7.50 7.15 -0.16 -2.17 353421 2582207
Union Pharmacist UPMS 5.73 5.55 5.79 5.50 -0.18 -3.14 69349 392057
Vertika VERT 1.03 1.05 1.06 0.96 0.02 1.94 45003 47251
Middle & West Delta Flour Mills WCDF 399.87 0.00 409.00 391.05 4.12 1.03 353 141654
Wadi Kom Ombo WKOL 111.26 0.00 111.20 103.00 -8.26 -7.42 13867 1471408
Extracted Oils ZEOT 3.21 3.20 3.25 3.17 -0.01 -0.31 182165 582677
Zahraa Maadi ZMID 3.26 0.00 3.28 3.17 -0.06 -1.84 22216695 71198176