DirectFn Logo
EGX
Open
09 Nov 2025
Egyptian Exchange
trade
12,843
volume
48,609,092
turnover
159,349,046
  • AALR 203.00 (1.96%)
  • ABUK 47.25 (1.11%)
  • ACAMD 0.92 (0.22%)
  • ACAP 8.08 (3.99%)
  • ACGC 8.07 (0.50%)
  • ACRO 107.00 (1.32%)
  • ACTF 2.76 (0.73%)
  • ADCI 224.00 (2.06%)
  • ADIB 26.03 (0.46%)
  • ADPC 3.50 (0.86%)
  • ADRI 3.90 (1.04%)
  • AFDI 36.48 (1.02%)
  • AFMC 71.40 (1.96%)
  • AIDC 0.33 (-0.90%)
  • AIFI 1.88 (1.62%)
  • AIHC 0.30 (0.33%)
  • AJWA 133.00 (0.03%)
  • ALCN 22.88 (0.75%)
  • ALUM 17.66 (1.96%)
  • AMER 1.85 (1.65%)
  • AMES 60.00 (1.85%)
  • AMIA 4.55 (0.89%)
  • AMOC 6.95 (0.72%)
  • AMPI 2.46 (-0.40%)
  • ANFI 63.30 (-0.46%)
  • APSW 10.80 (1.03%)
  • ARAB 0.18 (0.57%)
  • ARCC 46.20 (2.03%)
  • AREH 1.22 (1.67%)
  • ARVA 7.73 (0.00%)
  • ASCM 46.28 (-1.30%)
  • ASPI 0.29 (0.70%)
  • ATLC 4.00 (0.00%)
  • ATQA 10.23 (0.59%)
  • AXPH 807.00 (-0.64%)
  • BIDI 1.13 (-1.74%)
  • BIGP 0.17 (1.21%)
  • BINV 34.65 (0.38%)
  • BIOC 67.98 (1.37%)
  • BONY 3.91 (0.26%)
  • BTFH 2.83 (1.43%)
  • CAED 71.30 (0.32%)
  • CANA 40.05 (0.00%)
  • CCAP 2.76 (0.00%)
  • CCRS 1.51 (-0.66%)
  • CEFM 114.00 (-0.46%)
  • CERA 1.17 (0.00%)
  • CICH 7.88 (0.64%)
  • CIEB 22.01 (0.00%)
  • CIRA 18.72 (0.00%)
  • CLHO 11.30 (1.80%)
  • CNFN 5.05 (3.06%)
  • COMI 110.20 (1.09%)
  • COPR 0.59 (0.00%)
  • COSG 1.46 (2.10%)
  • CPCI 279.90 (0.32%)
  • CRST 0.41 (0.49%)
  • CSAG 35.79 (0.87%)
  • DAPH 87.80 (4.31%)
  • DGTZ 8.60 (0.94%)
  • DOMT 23.65 (0.17%)
  • DSCW 1.97 (-0.51%)
  • DTPP 102.30 (0.01%)
  • EALR 316.20 (0.70%)
  • EASB 3.52 (0.28%)
  • EAST 47.50 (1.04%)
  • EBSC 1.72 (0.59%)
  • ECAP 32.40 (0.00%)
  • EDFM 338.80 (-1.26%)
  • EEII 1.98 (1.02%)
  • EFIC 199.90 (0.02%)
  • EFID 23.09 (0.22%)
  • EFIH 14.93 (1.22%)
  • EGAL 215.00 (2.97%)
  • EGAS 45.60 (0.00%)
  • EGBE 0.25 (1.22%)
  • EGCH 10.73 (0.75%)
  • EGREF 12.68 (0.24%)
  • EGTS 8.85 (1.37%)
  • EGX30ETF 45.85 (1.04%)
  • EHDR 2.08 (0.97%)
  • EIUD 0.34 (0.89%)
  • EKHO 0.71 (0.00%)
  • EKHOA 25.06 (0.24%)
  • ELEC 2.93 (2.45%)
  • ELKA 2.18 (0.00%)
  • ELNA 39.20 (-0.36%)
  • ELSH 8.30 (0.61%)
  • ELWA 1.11 (-1.77%)
  • EMFD 10.11 (0.10%)
  • ENGC 37.50 (1.21%)
  • EOSB 1.14 (-0.87%)
  • EPCO 6.47 (0.47%)
  • EPPK 10.78 (4.15%)
  • ETEL 53.48 (1.17%)
  • ETRS 6.70 (0.75%)
  • EXPA 16.55 (0.24%)
  • FAIT 32.31 (3.00%)
  • FERC 80.50 (1.81%)
  • FIRE 2.50 (-4.94%)
  • FNAR 4.24 (2.91%)
  • FTNS 1.17 (0.00%)
  • FWRY 15.63 (1.63%)
  • GBCO 26.50 (1.92%)
  • GDWA 1.07 (0.94%)
  • GGCC 0.58 (0.70%)
  • GGRN 2.18 (1.87%)
  • GIHD 42.28 (2.17%)
  • GMCI 1.44 (-2.04%)
  • GRCA 24.72 (1.06%)
  • GSSC 250.01 (-0.01%)
  • GTWL 43.70 (0.76%)
  • HBCO 4.95 (0.41%)
  • HDBK 83.95 (1.07%)
  • HRHO 28.84 (0.84%)
  • IBCT 8.75 (-0.23%)
  • ICFC 14.77 (1.03%)
  • ICID 3.87 (0.00%)
  • ICMI 6.15 (0.00%)
  • IDRE 40.50 (1.43%)
  • IEEC 0.35 (0.29%)
  • IFAP 19.10 (-0.57%)
  • INEG 0.42 (1.19%)
  • INFI 108.90 (1.62%)
  • IRON 41.90 (-0.43%)
  • ISMA 13.20 (1.30%)
  • ISMQ 6.60 (0.15%)
  • ISPH 11.39 (0.80%)
  • JUFO 26.00 (0.58%)
  • KABO 6.58 (-1.35%)
  • KASABF 4.80 (0.21%)
  • KRDI 0.58 (0.00%)
  • KWIN 76.24 (0.07%)
  • KZPC 11.30 (0.89%)
  • LCSW 27.02 (-0.48%)
  • LUTS 0.60 (1.18%)
  • MAAL 4.17 (1.21%)
  • MASR 4.31 (0.23%)
  • MBEG 2.58 (1.18%)
  • MBSC 168.00 (0.63%)
  • MCQE 94.23 (0.11%)
  • MCRO 3.74 (1.08%)
  • MENA 5.13 (1.18%)
  • MEPA 1.68 (-0.59%)
  • MFPC 28.70 (0.10%)
  • MFSC 31.40 (3.05%)
  • MHOT 26.01 (0.19%)
  • MICH 29.95 (2.25%)
  • MILS 129.00 (0.63%)
  • MIPH 320.00 (0.17%)
  • MKIT 3.04 (-2.88%)
  • MOED 0.70 (2.66%)
  • MOIN 30.81 (0.10%)
  • MOSC 200.00 (7.64%)
  • MPCI 176.01 (0.58%)
  • MPCO 1.79 (1.70%)
  • MPRC 29.31 (-0.24%)
  • MTIE 7.16 (0.85%)
  • NAPR 21.13 (-2.81%)
  • NARE 7.86 (3.15%)
  • NCCW 6.64 (0.15%)
  • NEDA 2.45 (0.82%)
  • NHPS 87.83 (0.47%)
  • NINH 9.77 (-2.01%)
  • NIPH 106.00 (1.83%)
  • OBRI 15.60 (0.52%)
  • OCDI 19.30 (0.73%)
  • OCPH 206.85 (1.35%)
  • ODIN 1.81 (0.56%)
  • OFH 0.64 (0.31%)
  • OIH 1.06 (0.95%)
  • OLFI 23.80 (0.00%)
  • ORAS 484.70 (1.42%)
  • ORHD 25.60 (-0.58%)
  • ORWE 24.40 (0.62%)
  • PHAR 78.10 (0.13%)
  • PHDC 8.29 (0.12%)
  • PHGC 0.08 (0.00%)
  • PHTV 183.00 (0.11%)
  • POUL 27.05 (0.15%)
  • PRCL 14.87 (0.13%)
  • PRDC 4.09 (0.74%)
  • PRMH 1.40 (1.45%)
  • QNBE 34.89 (1.78%)
  • RACC 10.24 (0.99%)
  • RAKT 25.00 (3.78%)
  • RAYA 2.90 (0.00%)
  • RKAZ 3.04 (0.66%)
  • RMDA 4.30 (0.47%)
  • ROTO 27.00 (1.12%)
  • RREI 2.59 (0.78%)
  • RTVC 3.76 (-1.31%)
  • RUBX 10.68 (-0.28%)
  • SAUD 14.30 (-0.07%)
  • SCEM 66.79 (-0.12%)
  • SCFM 299.00 (-0.89%)
  • SCTS 266.00 (10.53%)
  • SDTI 22.43 (0.04%)
  • SEIG 197.00 (1.47%)
  • SIPC 2.83 (1.07%)
  • SKPC 19.80 (0.51%)
  • SMFR 201.26 (0.96%)
  • SNFC 9.11 (-0.98%)
  • SPIN 10.14 (0.20%)
  • SPMD 0.34 (0.60%)
  • SUGR 48.99 (0.00%)
  • SVCE 7.22 (0.28%)
  • SWDY 80.21 (1.42%)
  • TALM 16.20 (0.00%)
  • TANM 4.77 (0.85%)
  • TAQA 12.91 (0.31%)
  • TMGH 71.40 (0.71%)
  • TRTO 0.03 (6.25%)
  • UBEE 14.11 (-1.26%)
  • UEFM 518.50 (0.89%)
  • UEGC 1.27 (0.79%)
  • UNIP 0.24 (0.41%)
  • UNIT 11.23 (1.54%)
  • UPMS 7.57 (1.20%)
  • UTOP 33.71 (-9.99%)
  • VALU 8.68 (2.36%)
  • VERT 1.97 (0.51%)
  • WCDF 482.59 (-0.51%)
  • WKOL 284.99 (3.68%)
  • ZEOT 5.22 (2.55%)
  • ZMID 5.45 (-0.55%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 0.00 203.00 205.50 202.18 3.90 1.96 3031 619547
Abu Qir Fertilizers ABUK 0.00 47.25 47.28 46.80 0.52 1.11 92478 4348001
Arab Co. for Asset Management And Development ACAMD 0.00 0.92 0.93 0.92 0.00 0.22 613068 564665
ACAP ACAP 7.77 8.08 8.09 7.77 0.31 3.99 30427 241339
Arab Cotton Ginning ACGC 8.03 8.07 8.13 8.07 0.04 0.50 1209 9788
Acrow Misr ACRO 0.00 107.00 107.00 104.53 1.39 1.32 188 19901
ACTF ACTF 0.00 2.76 2.76 2.74 0.02 0.73 388892 1071543
ADCO ADCI 219.47 224.00 224.00 218.03 4.53 2.06 213 47429
Abu Dhabi Islamic Bank ADIB 0.00 26.03 26.20 25.98 0.12 0.46 49539 1290602
Arab Dairy ADPC 3.47 3.50 3.50 3.44 0.03 0.86 24477 84955
Arab For Development and Real Estate Development ADRI 0.00 3.90 3.90 3.84 0.04 1.04 1927 7416
Al Ahly for Development and Investment AFDI 36.11 36.48 36.48 36.16 0.37 1.02 6245 227548
Alexandria Flour Mills AFMC 0.00 71.40 71.44 70.50 1.37 1.96 1366 97340
AIDC AIDC 0.00 0.33 0.34 0.33 0.00 -0.90 121120 40320
Atlas AIFI 1.85 1.88 1.88 1.87 0.03 1.62 10899 20447
AIHC AIHC 0.00 0.30 0.30 0.30 0.00 0.33 118069 35712
Ajwa AJWA 132.96 133.00 133.00 131.50 0.04 0.03 37 4890
Alex Cont ALCN 0.00 22.88 22.88 22.76 0.17 0.75 8764 199962
Arab Aluminum ALUM 17.32 17.66 17.67 17.40 0.34 1.96 14581 256714
Amer Group AMER 0.00 1.85 1.85 1.83 0.03 1.65 1148055 2118857
Alexandria New Medical Center AMES 0.00 60.00 60.23 58.91 1.09 1.85 2458 146764
Arab Moltaqa Investments AMIA 4.51 4.55 4.55 4.49 0.04 0.89 68639 311780
AMOC AMOC 6.90 6.95 6.95 6.92 0.05 0.72 44353 307380
Al Moasher AMPI 2.47 2.46 2.50 2.46 -0.01 -0.40 3038 7509
Alexandria National for Financial Investment ANFI 63.59 63.30 64.90 63.30 -0.29 -0.46 62 3934
Arab Polvara APSW 10.69 10.80 10.82 10.50 0.11 1.03 29870 317186
ARAB ARAB 0.18 0.18 0.18 0.18 0.00 0.57 374913 66415
ACC ARCC 45.28 46.20 46.25 45.59 0.92 2.03 6802 312791
Real Estate Egyptian Consortium AREH 0.00 1.22 1.23 1.22 0.02 1.67 1102534 1345717
Arab Valves ARVA 7.73 7.73 7.73 7.70 0.00 0.00 630 4853
ASCOM ASCM 46.89 46.28 46.95 46.28 -0.61 -1.30 4740 221730
ASPI ASPI 0.00 0.29 0.29 0.29 0.00 0.70 109749 31717
AT Lease ATLC 0.00 4.00 4.03 4.00 0.00 0.00 28443 114133
Ataqa ATQA 0.00 10.23 10.24 10.21 0.06 0.59 76496 782475
Alexandria Pharmaceuticals AXPH 0.00 807.00 829.99 807.00 -5.19 -0.64 59 47878
BIDI BIDI 0.00 1.13 1.17 1.13 -0.02 -1.74 999 1130
Barbary Investment Group BIGP 0.00 0.17 0.17 0.16 0.00 1.21 46098 7690
B Investments Holdings BINV 34.52 34.65 34.78 34.61 0.13 0.38 3142 109051
Glaxo SmithKline BIOC 0.00 67.98 68.00 67.36 0.92 1.37 3681 249755
BONY BONY 0.00 3.91 3.93 3.90 0.01 0.26 40225 157478
Beltone Financial Holding BTFH 0.00 2.83 2.84 2.80 0.04 1.43 2278991 6441240
Cairo Educational Services CAED 0.00 71.30 72.40 71.30 0.23 0.32 178 12733
Suez Canal Bank CANA 0.00 40.05 41.40 40.01 0.00 0.00 2865 116314
Qalaa Holdings CCAP 0.00 2.76 2.77 2.76 0.00 0.00 461871 1278445
Gulf Canadian Real Estate Investment CCRS 1.52 1.51 1.54 1.51 -0.01 -0.66 1692 2594
Middle Egypt Flour Mills CEFM 114.53 114.00 118.99 114.00 -0.53 -0.46 1662 190763
Remas CERA 0.00 1.17 1.18 1.17 0.00 0.00 45271 53418
CI Capital Holding CICH 7.83 7.88 7.88 7.83 0.05 0.64 14452 113852
Credit Agricole CIEB 22.01 22.01 22.01 21.86 0.00 0.00 17525 385286
Cairo For Investment And Real Estate Development CIRA 18.72 18.72 19.00 18.72 0.00 0.00 984 18659
Cleopatra Hospital CLHO 0.00 11.30 11.40 11.20 0.20 1.80 15865 179308
CNFN CNFN 0.00 5.05 5.06 5.01 0.15 3.06 417040 2107530
CIB COMI 0.00 110.20 110.40 109.31 1.19 1.09 108242 11910748
COPR COPR 0.59 0.59 0.59 0.59 0.00 0.00 131343 77191
Cairo Oils & Soap COSG 1.43 1.46 1.46 1.43 0.03 2.10 444445 643429
Kahira Pharmaceuticals CPCI 279.01 279.90 279.90 279.10 0.89 0.32 348 97380
CRST CRST 0.41 0.41 0.41 0.41 0.00 0.49 421823 171952
Canal Shipping Agencies CSAG 35.48 35.79 35.79 35.51 0.31 0.87 3658 130295
Development & Engineering Consultants DAPH 84.17 87.80 90.00 85.20 3.63 4.31 31943 2829177
DGTZ DGTZ 8.52 8.60 8.60 8.52 0.08 0.94 5693 48776
Domty DOMT 23.61 23.65 23.75 23.65 0.04 0.17 1338 31693
Dice DSCW 0.00 1.97 1.99 1.97 -0.01 -0.51 457445 904566
Delta for Printing & Packaging DTPP 102.29 102.30 103.50 102.30 0.01 0.01 76 7800
El Arabia for Land Reclamation EALR 0.00 316.20 325.00 314.50 2.20 0.70 726 232694
EAC EASB 3.51 3.52 3.55 3.52 0.01 0.28 3 11
Eastern Co EAST 0.00 47.50 48.00 47.00 0.49 1.04 1875 89825
Osool Brokerage EBSC 1.71 1.72 1.74 1.72 0.01 0.59 3651 6318
Gemma ECAP 0.00 32.40 32.40 32.38 0.00 0.00 6558 212479
East Delta Flour Mills EDFM 0.00 338.80 340.00 338.80 -4.33 -1.26 43 14613
Arab Engineering Industries EEII 1.96 1.98 1.98 1.97 0.02 1.02 12417 24574
Egyptian Financial & Industrial EFIC 0.00 199.90 203.00 199.90 0.04 0.02 3335 673422
Edita EFID 0.00 23.09 23.10 23.01 0.05 0.22 17076 393867
EFIH EFIH 14.75 14.93 14.93 14.75 0.18 1.22 50583 749430
Egypt Aluminum EGAL 0.00 215.00 219.00 211.00 6.20 2.97 67293 14381856
Egypt Gas EGAS 0.00 45.60 45.60 45.26 0.00 0.00 3119 142192
Egyptian Gulf Bank EGBE 0.25 0.25 0.25 0.25 0.00 1.22 5000 1250
Kima EGCH 10.65 10.73 10.74 10.65 0.08 0.75 14825 158909
EGREF EGREF 0.00 12.68 12.68 12.50 0.03 0.24 2004 25372
Egyptian Resorts EGTS 0.00 8.85 8.85 8.79 0.12 1.37 87912 773959
EGX 30 INDEX ETF EGX30ETF 0.00 45.85 45.85 44.81 0.47 1.04 4232 193040
Egyptians for Housing EHDR 2.06 2.08 2.09 2.08 0.02 0.97 72605 151029
Egyptians for Investment EIUD 0.34 0.34 0.34 0.34 0.00 0.89 1734606 589769
Egypt Kuwait Holding EKHO 0.00 0.71 0.71 0.71 0.00 0.00 294 208
EKHOA EKHOA 25.00 25.06 25.17 25.06 0.06 0.24 42589 1070279
Electro Cable ELEC 2.86 2.93 2.93 2.92 0.07 2.45 293494 857445
El Kahera Housing ELKA 0.00 2.18 2.20 2.18 0.00 0.00 46079 100963
El Nasr for Manufacturing Agricultural Crops ELNA 39.34 39.20 39.34 39.20 -0.14 -0.36 105 4130
Al Shams Housing ELSH 0.00 8.30 8.30 8.26 0.05 0.61 112032 928764
El Wadi International ELWA 1.13 1.11 1.13 1.11 -0.02 -1.77 424671 472175
Emaar Misr EMFD 0.00 10.11 10.15 10.11 0.01 0.10 33931 344032
ICON ENGC 37.05 37.50 37.50 37.00 0.45 1.21 10074 376433
El Orouba Securities Brokerage EOSB 0.00 1.14 1.14 1.10 -0.01 -0.87 756 854
Egypt for Poultry EPCO 0.00 6.47 6.47 6.44 0.03 0.47 4616 29789
El Ahram for Packing EPPK 0.00 10.78 10.78 10.34 0.43 4.15 4883 50860
Telecom Egypt ETEL 0.00 53.48 53.48 52.81 0.62 1.17 5517 292463
Egytrans ETRS 6.65 6.70 6.70 6.65 0.05 0.75 12813 85701
Export Development Bank of Egypt EXPA 16.51 16.55 16.88 16.55 0.04 0.24 54863 915290
Faisal Islamic Bank of Egypt FAIT 0.00 32.31 32.50 31.98 0.94 3.00 45191 1450589
Ferchem FERC 0.00 80.50 80.50 78.56 1.43 1.81 137 10929
First Investment FIRE 0.00 2.50 2.50 2.50 -0.13 -4.94 4568 11420
Al Fanar Construction FNAR 4.12 4.24 4.24 4.24 0.12 2.91 252 1068
FTNS FTNS 1.17 1.17 1.17 1.17 0.00 0.00 17424 20386
Fawry FWRY 15.38 15.63 15.90 15.50 0.25 1.63 803593 12647725
GBCO GBCO 26.00 26.50 26.51 26.07 0.50 1.92 115373 3047562
GDWA GDWA 1.06 1.07 1.07 1.06 0.01 0.94 391815 419239
Giza General Contracting GGCC 0.00 0.58 0.58 0.57 0.00 0.70 31105 17920
GGRN GGRN 2.14 2.18 2.20 2.14 0.04 1.87 103363 223341
Gharbia Islamic Housing Development GIHD 41.38 42.28 42.29 42.28 0.90 2.17 128 5413
GMC GMCI 0.00 1.44 1.48 1.44 -0.03 -2.04 76 112
Grand Investment Capital GRCA 0.00 24.72 24.87 24.72 0.26 1.06 484 12030
General Co for Silos & Storage GSSC 250.03 250.01 252.00 250.01 -0.02 -0.01 103 25771
Goldentex GTWL 0.00 43.70 43.70 43.70 0.33 0.76 177 7735
HBCO HBCO 0.00 4.95 4.95 4.87 0.02 0.41 2741 13557
Housing & Development Bank HDBK 83.06 83.95 83.95 82.99 0.89 1.07 3126 259775
EFG Hermes HRHO 0.00 28.84 28.84 28.71 0.24 0.84 5120 147558
International Business Corp IBCT 0.00 8.75 8.80 8.75 -0.02 -0.23 173 1518
El Dawlia Fertilizers ICFC 0.00 14.77 14.77 14.75 0.15 1.03 9184 135476
International Co for Investment & Development ICID 0.00 3.87 3.90 3.87 0.00 0.00 4535 17564
ICMI ICMI 6.15 6.15 6.19 6.15 0.00 0.00 748 4605
New Ismailia Urban Development IDRE 39.93 40.50 40.68 40.50 0.57 1.43 21845 886163
Industrial and Engineering Projects IEEC 0.00 0.35 0.35 0.35 0.00 0.29 147017 51039
International Agricultural Products IFAP 0.00 19.10 19.39 19.10 -0.11 -0.57 41735 801017
Integrated Engineering Group INEG 0.00 0.42 0.44 0.42 0.01 1.19 826719 354597
Foodico INFI 0.00 108.90 108.90 107.17 1.74 1.62 5 543
Egyptian Iron & Steel IRON 42.08 41.90 42.00 41.11 -0.18 -0.43 22519 938249
Ismailia Poultry ISMA 13.03 13.20 13.20 13.13 0.17 1.30 14052 184654
ISMQ ISMQ 0.00 6.60 6.63 6.60 0.01 0.15 27467 181820
Ibnsina Pharma ISPH 11.30 11.39 11.40 11.32 0.09 0.80 69000 784976
Juhayna JUFO 25.85 26.00 26.10 25.85 0.15 0.58 46711 1213906
Kabo KABO 6.67 6.58 6.60 6.58 -0.09 -1.35 322557 2128847
KASABF KASABF 4.79 4.80 4.85 4.80 0.01 0.21 1438 6923
KRDI KRDI 0.00 0.58 0.59 0.58 0.00 0.00 10196992 5931131
El Kahera El Watania Investment KWIN 0.00 76.24 79.49 76.24 0.05 0.07 111 8507
Kafr El Zayat Pesticides KZPC 11.20 11.30 11.30 11.21 0.10 0.89 5575 62951
Lecico LCSW 0.00 27.02 27.15 27.00 -0.13 -0.48 14089 381560
LUTS LUTS 0.59 0.60 0.60 0.60 0.01 1.18 283172 170070
Marseilia MAAL 4.12 4.17 4.17 4.13 0.05 1.21 5266 21949
MASR MASR 4.30 4.31 4.32 4.31 0.01 0.23 124949 539109
MBEG MBEG 0.00 2.58 2.58 2.54 0.03 1.18 200 512
Misr Beni Suef Cement MBSC 166.94 168.00 168.50 168.00 1.06 0.63 1194 200730
Misr Cement - Qena MCQE 0.00 94.23 95.70 94.20 0.10 0.11 1065 101467
MCRO MCRO 3.70 3.74 3.75 3.73 0.04 1.08 74308 278369
Mena Touristic Investment MENA 0.00 5.13 5.13 5.08 0.06 1.18 19527 100052
Medical Packaging MEPA 0.00 1.68 1.69 1.68 -0.01 -0.59 77244 130322
MOPCO MFPC 0.00 28.70 28.94 28.69 0.03 0.10 9508 273057
Egypt Free Shops MFSC 0.00 31.40 31.40 30.16 0.93 3.05 237 7353
Misr Hotels MHOT 0.00 26.01 26.23 26.01 0.05 0.19 1155 30053
Misr Chemical Industries MICH 29.29 29.95 29.95 29.40 0.66 2.25 14202 421360
North Cairo Mills MILS 128.19 129.00 132.00 129.00 0.81 0.63 1033 134964
Minapharm Pharmaceuticals MIPH 319.46 320.00 320.00 320.00 0.54 0.17 7 2240
Meatello MKIT 3.13 3.04 3.13 3.04 -0.09 -2.88 125 387
Egyptian Modern Education Systems MOED 0.68 0.70 0.71 0.68 0.02 2.66 8617960 5989148
Mohandes Insurance MOIN 30.78 30.81 31.19 30.80 0.03 0.10 3153 97189
Misr Oils & Soap MOSC 0.00 200.00 201.95 190.10 14.19 7.64 10827 2138925
Memphis Pharmaceutical MPCI 0.00 176.01 178.70 175.60 1.01 0.58 2847 502553
Mansoura Poultry MPCO 0.00 1.79 1.79 1.77 0.03 1.70 705516 1254775
Media Production City MPRC 29.38 29.31 29.59 29.30 -0.07 -0.24 10739 316675
M T I MTIE 0.00 7.16 7.17 7.15 0.06 0.85 4827 34517
NAPR NAPR 21.74 21.13 22.00 21.13 -0.61 -2.81 202 4270
NARE NARE 7.62 7.86 7.86 7.86 0.24 3.15 1 8
Nasr Company for Civil Works NCCW 6.63 6.64 6.73 6.64 0.01 0.15 126 837
NUDAP NEDA 2.43 2.45 2.45 2.44 0.02 0.82 1938 4730
National Co for Housing NHPS 0.00 87.83 89.99 87.81 0.41 0.47 179 15856
Nozha International Hospital NINH 9.97 9.77 10.00 9.77 -0.20 -2.01 3293 32625
Nile Pharmaceuticals NIPH 104.09 106.00 106.70 105.70 1.91 1.83 7054 748940
El Obour Real Estate Investment OBRI 15.52 15.60 15.88 15.60 0.08 0.52 390 6129
SODIC OCDI 0.00 19.30 19.49 19.16 0.14 0.73 24988 481098
October Pharma OCPH 0.00 206.85 206.85 206.79 2.76 1.35 101 20890
Odin Investments ODIN 1.80 1.81 1.82 1.81 0.01 0.56 49701 89959
OFH OFH 0.64 0.64 0.64 0.64 0.00 0.31 2526277 1616821
Orascom Investment Holding OIH 1.05 1.06 1.07 1.06 0.01 0.95 1624018 1731598
Obour Land for Food Industries OLFI 0.00 23.80 23.89 23.80 0.00 0.00 15659 372851
Orascom Construction ORAS 0.00 484.70 484.70 481.00 6.80 1.42 10727 5176272
Orascom Development Egypt ORHD 0.00 25.60 25.77 25.60 -0.15 -0.58 12588 323586
Oriental Weavers ORWE 0.00 24.40 24.40 24.30 0.15 0.62 49087 1194643
EIPICO PHAR 0.00 78.10 78.99 78.00 0.10 0.13 1746 137040
Palm Hills PHDC 8.28 8.29 8.32 8.29 0.01 0.12 105645 876928
PHGC PHGC 0.08 0.08 0.08 0.08 0.00 0.00 5300711 401997
Pyramisa PHTV 182.79 183.00 188.00 183.00 0.21 0.11 12 2201
Cairo Poultry POUL 27.01 27.05 27.20 27.02 0.04 0.15 10103 274329
Sheeni PRCL 0.00 14.87 14.97 14.87 0.02 0.13 8904 133127
PRDC PRDC 0.00 4.09 4.09 4.07 0.03 0.74 82872 338257
Prime Holding PRMH 0.00 1.40 1.40 1.39 0.02 1.45 70239 98134
QNBE QNBE 0.00 34.89 34.89 34.35 0.61 1.78 16393 566163
Raya Contact Center RACC 0.00 10.24 10.24 10.15 0.10 0.99 16097 163728
Rakta RAKT 0.00 25.00 25.00 24.02 0.91 3.78 6 148
Raya RAYA 2.90 2.90 2.90 2.87 0.00 0.00 368941 1066286
RKAZ RKAZ 3.02 3.04 3.06 3.04 0.02 0.66 437 1336
Rameda RMDA 4.28 4.30 4.30 4.28 0.02 0.47 410242 1762822
Al Rowad ROTO 26.70 27.00 27.00 26.99 0.30 1.12 18091 488336
ALICO RREI 2.57 2.59 2.60 2.58 0.02 0.78 102532 265511
Remco RTVC 0.00 3.76 3.85 3.71 -0.05 -1.31 305020 1151946
Rubex RUBX 10.71 10.68 10.83 10.68 -0.03 -0.28 40 433
Al Baraka Bank SAUD 0.00 14.30 14.40 14.30 -0.01 -0.07 22701 325480
Sinai Cement SCEM 0.00 66.79 66.84 66.31 -0.08 -0.12 921 61487
South Cairo & Giza Flour Mills SCFM 301.67 299.00 309.50 273.00 -2.67 -0.89 14995 4351069
Suez Canal Co for Technology Settling SCTS 240.66 266.00 266.00 257.00 25.34 10.53 9664 2513615
Sharm Dreams SDTI 22.42 22.43 22.68 22.43 0.01 0.04 64625 1457083
Saudi Egyptian Investment and Finance SEIG 0.00 197.00 199.90 195.03 2.85 1.47 245 48216
Sabaa SIPC 0.00 2.83 2.83 2.81 0.03 1.07 14467 40726
Sidi Kerir Petrochemicals SKPC 19.70 19.80 19.80 19.72 0.10 0.51 48294 955212
EGYFERT SMFR 0.00 201.26 201.26 200.00 1.92 0.96 373 75023
Sharkia National Food SNFC 9.20 9.11 9.22 9.11 -0.09 -0.98 1725 15837
SPINALEX SPIN 10.12 10.14 10.14 10.14 0.02 0.20 10199 103418
Speed Medical SPMD 0.00 0.34 0.34 0.33 0.00 0.60 29926 9967
Delta Sugar SUGR 48.99 48.99 49.48 48.99 0.00 0.00 17725 869802
South Valley Cement SVCE 0.00 7.22 7.25 7.22 0.02 0.28 886 6398
Elsewedy Electric SWDY 79.09 80.21 80.70 80.10 1.12 1.42 74642 6007952
TALM TALM 0.00 16.20 16.38 16.20 0.00 0.00 207 3371
TANM TANM 0.00 4.77 4.77 4.74 0.04 0.85 8690 41247
TAQA TAQA 12.87 12.91 12.93 12.90 0.04 0.31 13068 168583
TMG Holding TMGH 0.00 71.40 71.70 71.25 0.50 0.71 48091 3438133
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 6.25 8000 272
UBEE UBEE 14.29 14.11 14.30 14.11 -0.18 -1.26 898 12686
Upper Egypt Flour Mills UEFM 513.95 518.50 518.50 513.50 4.55 0.89 113 58557
Elsaeed Contracting UEGC 0.00 1.27 1.27 1.26 0.01 0.79 87580 111212
Unipack UNIP 0.24 0.24 0.25 0.24 0.00 0.41 276058 67315
United Co for Housing UNIT 0.00 11.23 11.23 11.23 0.17 1.54 1 11
Union Pharmacist UPMS 7.48 7.57 7.57 7.40 0.09 1.20 4790 35461
Utopia UTOP 37.45 33.71 33.71 33.71 -3.74 -9.99 1 34
VALU VALU 0.00 8.68 8.69 8.41 0.20 2.36 6174 52957
Vertika VERT 0.00 1.97 1.99 1.97 0.01 0.51 11839 23379
Middle & West Delta Flour Mills WCDF 0.00 482.59 489.89 482.59 -2.45 -0.51 47 22892
Wadi Kom Ombo WKOL 274.87 284.99 285.00 280.00 10.12 3.68 4487 1275022
Extracted Oils ZEOT 0.00 5.22 5.30 5.17 0.13 2.55 238311 1254326
Zahraa Maadi ZMID 0.00 5.45 5.47 5.43 -0.03 -0.55 562510 3067101