DirectFn Logo
EGX
Open
22 May 2024
Egyptian Exchange
trade
18,749
volume
107,540,421
turnover
562,342,944
  • AALR 32.75 (-5.94%)
  • ABUK 67.58 (-0.62%)
  • ACAMD 0.69 (0.00%)
  • ACAP 1.47 (0.55%)
  • ACGC 6.20 (1.14%)
  • ACRO 37.77 (4.16%)
  • ADCI 87.90 (-6.68%)
  • ADIB 40.20 (0.73%)
  • ADPC 1.92 (-0.47%)
  • ADRI 0.75 (2.45%)
  • AFDI 21.80 (0.65%)
  • AFMC 22.00 (-0.27%)
  • AIFI 0.43 (-0.69%)
  • AIH 0.60 (1.01%)
  • AJWA 45.22 (0.31%)
  • ALCN 38.35 (0.03%)
  • ALUM 11.92 (0.85%)
  • AMER 0.80 (1.01%)
  • AMES 6.92 (-18.20%)
  • AMIA 1.92 (1.70%)
  • AMOC 8.63 (-1.48%)
  • AMPI 1.23 (0.25%)
  • ANFI 7.79 (-12.47%)
  • APSW 4.84 (-0.82%)
  • ARAB 0.38 (2.16%)
  • ARCC 11.20 (4.28%)
  • AREH 0.77 (-1.90%)
  • ARVA 1.60 (0.95%)
  • ASCM 41.00 (0.81%)
  • ASPI 0.30 (-0.66%)
  • ATLC 4.07 (0.00%)
  • ATQA 3.12 (0.32%)
  • AXPH 213.00 (-0.97%)
  • BIGP 0.12 (-2.38%)
  • BINV 17.80 (0.39%)
  • BIOC 29.38 (1.28%)
  • BTFH 2.84 (0.35%)
  • CAED 21.00 (-4.76%)
  • CANA 12.80 (-1.69%)
  • CCAP 2.40 (0.00%)
  • CCRS 17.69 (-0.90%)
  • CEFM 51.21 (-8.23%)
  • CERA 0.70 (0.87%)
  • CFGH 0.06 (1.67%)
  • CICH 4.50 (0.00%)
  • CIEB 19.60 (0.51%)
  • CILB 0.95 (0.74%)
  • CIRA 13.30 (-1.55%)
  • CLHO 6.18 (-1.59%)
  • CNFN 4.90 (-0.81%)
  • COMI 76.30 (-0.14%)
  • COPR 0.36 (-1.64%)
  • COSG 0.19 (1.05%)
  • CSAG 18.25 (0.00%)
  • DAPH 63.15 (0.38%)
  • DGTZ 3.10 (0.32%)
  • DOMT 10.09 (1.71%)
  • DSCW 1.38 (0.58%)
  • DTPP 32.10 (-9.37%)
  • EALR 28.15 (-19.78%)
  • EASB 3.96 (-13.73%)
  • EAST 23.56 (2.88%)
  • EBSC 0.28 (-11.25%)
  • ECAP 20.44 (-1.35%)
  • EDBM 0.26 (0.00%)
  • EDFM 163.99 (-6.28%)
  • EEII 1.12 (0.45%)
  • EFIC 80.97 (0.19%)
  • EFID 29.52 (3.58%)
  • EFIH 26.40 (1.89%)
  • EGAL 95.00 (1.60%)
  • EGAS 23.92 (0.93%)
  • EGBE 0.32 (0.00%)
  • EGCH 7.93 (-1.12%)
  • EGREF 10.71 (-19.96%)
  • EGSA 6.52 (0.00%)
  • EGTS 5.80 (0.00%)
  • EGX30ETF 30.40 (0.56%)
  • EHDR 0.40 (-0.49%)
  • EIUD 0.23 (-0.85%)
  • EKHO 0.78 (0.00%)
  • EKHOA 31.02 (-0.29%)
  • ELEC 2.26 (-0.96%)
  • ELKA 1.32 (-0.45%)
  • ELNA 14.50 (0.21%)
  • ELSH 6.10 (0.16%)
  • ELWA 0.61 (1.16%)
  • EMFD 5.96 (2.76%)
  • ENGC 16.50 (0.55%)
  • EPCO 3.12 (-1.89%)
  • ESRS 74.85 (-0.23%)
  • ETEL 32.00 (-0.12%)
  • ETRS 3.28 (0.61%)
  • EXPA 21.35 (3.59%)
  • FAIT 31.47 (1.61%)
  • FAITA 0.99 (0.10%)
  • FTNS 3.68 (0.55%)
  • FWRY 6.07 (0.00%)
  • GBCO 11.30 (-1.22%)
  • GDWA 4.03 (-1.47%)
  • GGCC 0.37 (0.27%)
  • GIHD 20.50 (1.59%)
  • GMCI 1.11 (-4.99%)
  • GOCO 0.53 (0.19%)
  • GSSC 162.45 (-1.14%)
  • GTEX 0.04 (0.00%)
  • GTWL 26.50 (-5.09%)
  • HDBK 42.00 (0.00%)
  • HELI 9.79 (-0.10%)
  • HRHO 15.39 (0.13%)
  • ICFC 30.49 (0.20%)
  • ICID 2.88 (-0.69%)
  • IDRE 17.19 (2.93%)
  • IEEC 0.22 (-0.46%)
  • IFAP 12.06 (0.08%)
  • INEG 0.17 (-1.20%)
  • INFI 52.97 (1.71%)
  • IRON 16.60 (3.36%)
  • ISMA 7.19 (0.28%)
  • ISMQ 3.38 (1.81%)
  • ISPH 2.53 (-1.17%)
  • JUFO 15.61 (-0.64%)
  • KABO 2.34 (0.86%)
  • KRDI 0.70 (0.29%)
  • KWIN 19.65 (-16.13%)
  • KZPC 6.25 (-0.79%)
  • LCSW 16.50 (0.49%)
  • LUTS 0.92 (-1.29%)
  • MAAL 2.99 (-4.17%)
  • MASR 3.48 (0.58%)
  • MBEN 3.29 (0.30%)
  • MBSC 39.94 (-2.51%)
  • MCQE 15.25 (2.14%)
  • MCRO 2.11 (-0.47%)
  • MENA 1.58 (1.47%)
  • MEPA 1.11 (-0.81%)
  • MFPC 53.25 (-1.39%)
  • MFSC 27.50 (-4.15%)
  • MHOT 112.00 (2.33%)
  • MICH 38.17 (-1.70%)
  • MILS 35.00 (-5.94%)
  • MIPH 198.48 (-0.89%)
  • MMAT 2.44 (0.00%)
  • MOED 0.27 (0.00%)
  • MOIL 0.30 (-0.34%)
  • MOSC 46.50 (-7.19%)
  • MPCI 83.10 (-0.75%)
  • MPCO 1.07 (0.00%)
  • MPRC 15.34 (-1.03%)
  • MTIE 7.11 (0.00%)
  • NAHO 0.13 (0.78%)
  • NCCW 5.15 (-0.96%)
  • NEDA 1.73 (-1.15%)
  • NINH 6.88 (6.17%)
  • NIPH 68.77 (0.03%)
  • OCDI 47.13 (0.08%)
  • OCPH 97.99 (-2.01%)
  • ODIN 1.68 (-0.47%)
  • OFH 0.28 (-1.08%)
  • OIH 0.34 (-0.30%)
  • OLFI 8.75 (-0.57%)
  • ORAS 276.40 (1.25%)
  • ORHD 11.22 (4.86%)
  • ORWE 19.80 (0.35%)
  • PHAR 37.11 (0.30%)
  • PHDC 3.52 (0.57%)
  • PHTV 133.00 (-8.29%)
  • POUL 6.81 (0.29%)
  • PRCL 8.80 (-0.23%)
  • PRDC 2.45 (0.00%)
  • PRMH 0.61 (-0.16%)
  • QNBA 29.60 (0.00%)
  • RACC 5.68 (-1.56%)
  • RAYA 3.66 (-1.08%)
  • RMDA 2.15 (0.47%)
  • ROTO 29.50 (1.83%)
  • RREI 0.93 (0.22%)
  • RTVC 2.03 (-1.93%)
  • RUBX 4.60 (-1.50%)
  • SAUD 10.71 (-1.92%)
  • SCEM 10.90 (-2.94%)
  • SCFM 36.49 (-11.69%)
  • SCTS 78.70 (-6.98%)
  • SDTI 15.00 (0.00%)
  • SEIG 51.20 (-12.49%)
  • SKPC 30.80 (-0.68%)
  • SMFR 45.00 (-1.75%)
  • SNFC 2.15 (0.00%)
  • SPMD 0.36 (0.85%)
  • SUGR 56.51 (0.44%)
  • SVCE 1.79 (2.40%)
  • SWDY 42.84 (0.80%)
  • TALM 7.25 (-3.20%)
  • TANM 2.64 (6.88%)
  • TAQA 9.83 (0.31%)
  • TMGH 61.41 (0.59%)
  • TRTO 0.04 (8.82%)
  • UASG 0.58 (4.13%)
  • UEGC 0.70 (1.30%)
  • UNIP 0.43 (-0.92%)
  • UNIT 5.07 (1.20%)
  • ZMID 6.15 (-0.49%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 0.00 32.75 32.75 32.75 -2.07 -5.94 100 3275
Abu Qir Fertilizers ABUK 0.00 67.58 68.47 67.50 -0.42 -0.62 99512 6751109
Arab Co. for Asset Management And Development ACAMD 0.00 0.69 0.69 0.68 0.00 0.00 485423 332846
ACAP ACAP 1.46 1.47 1.49 1.47 0.01 0.55 192032 284622
Arab Cotton Ginning ACGC 6.13 6.20 6.38 6.13 0.07 1.14 171204 1074060
Acrow Misr ACRO 0.00 37.77 37.77 37.12 1.51 4.16 1253 47220
ADCO ADCI 94.19 87.90 87.99 84.54 -6.29 -6.68 193 16940
Abu Dhabi Islamic Bank ADIB 0.00 40.20 40.65 39.72 0.29 0.73 213859 8559525
Arab Dairy ADPC 1.92 1.92 1.94 1.91 -0.01 -0.47 183453 351580
Arab For Development and Real Estate Development ADRI 0.00 0.75 0.75 0.75 0.02 2.45 532 400
Al Ahly for Development and Investment AFDI 21.66 21.80 22.00 21.75 0.14 0.65 16972 372522
Alexandria Flour Mills AFMC 0.00 22.00 22.01 22.00 -0.06 -0.27 1200 26401
Atlas AIFI 0.43 0.43 0.43 0.43 0.00 -0.69 638784 274783
Arabia Investments Holding AIH 0.60 0.60 0.61 0.59 0.01 1.01 10181645 6080404
Ajwa AJWA 45.08 45.22 45.87 45.00 0.14 0.31 22877 1034865
Alex Cont ALCN 0.00 38.35 38.68 38.15 0.01 0.03 59238 2273697
Arab Aluminum ALUM 11.82 11.92 12.19 11.80 0.10 0.85 28148 338261
Amer Group AMER 0.00 0.80 0.81 0.80 0.01 1.01 498962 398703
Alexandria New Medical Center AMES 0.00 6.92 7.09 6.91 -1.54 -18.20 438 3090
Arab Moltaqa Investments AMIA 1.89 1.92 1.92 1.92 0.03 1.70 194000 372330
AMOC AMOC 8.76 8.63 8.75 8.57 -0.13 -1.48 1178274 10229077
Al Moasher AMPI 0.00 1.23 1.28 1.20 0.00 0.25 76741 92567
Alexandria National for Financial Investment ANFI 8.90 7.79 7.79 7.79 -1.11 -12.47 62 483
Arab Polvara APSW 4.88 4.84 4.85 4.84 -0.04 -0.82 3000 14521
ARAB ARAB 0.37 0.38 0.38 0.37 0.01 2.16 5953879 2223660
ACC ARCC 10.74 11.20 11.30 10.66 0.46 4.28 566876 6301789
Real Estate Egyptian Consortium AREH 0.00 0.77 0.79 0.77 -0.02 -1.90 266674 206540
Arab Valves ARVA 1.58 1.60 1.62 1.58 0.02 0.95 420001 672088
ASCOM ASCM 40.67 41.00 41.95 41.00 0.33 0.81 61928 2564361
ASPI ASPI 0.00 0.30 0.31 0.30 0.00 -0.66 997425 302311
AT Lease ATLC 0.00 4.07 4.12 4.02 0.00 0.00 10279 41410
Ataqa ATQA 0.00 3.12 3.16 3.09 0.01 0.32 1543585 4832083
Alexandria Pharmaceuticals AXPH 0.00 213.00 213.00 208.80 -2.08 -0.97 456 97103
Barbary Investment Group BIGP 0.00 0.12 0.13 0.12 0.00 -2.38 132000 16298
B Investments Holdings BINV 17.73 17.80 17.85 17.25 0.07 0.39 21766 385608
Glaxo SmithKline BIOC 0.00 29.38 29.60 29.00 0.37 1.28 8453 245811
Beltone Financial Holding BTFH 0.00 2.84 2.86 2.82 0.01 0.35 4029949 11456407
Cairo Educational Services CAED 0.00 21.00 26.44 18.41 -1.05 -4.76 18443 423877
Suez Canal Bank CANA 0.00 12.80 13.13 12.80 -0.22 -1.69 1436 18562
Qalaa Holdings CCAP 0.00 2.40 2.43 2.35 0.00 0.00 5183336 12419400
Gulf Canadian Real Estate Investment CCRS 17.85 17.69 17.74 17.69 -0.16 -0.90 401 7106
Middle Egypt Flour Mills CEFM 55.80 51.21 51.21 51.21 -4.59 -8.23 80 4097
Remas CERA 0.00 0.70 0.70 0.70 0.01 0.87 607450 423667
CFGH CFGH 0.00 0.06 0.06 0.06 0.00 1.67 49578 3024
CI Capital Holding CICH 4.50 4.50 4.59 4.50 0.00 0.00 4318 19497
Credit Agricole CIEB 19.50 19.60 19.85 19.50 0.10 0.51 52784 1041176
CILB CILB 0.00 0.95 1.00 0.95 0.01 0.74 2117688 2043271
Cairo For Investment And Real Estate Development CIRA 13.51 13.30 13.41 13.30 -0.21 -1.55 22591 300651
Cleopatra Hospital CLHO 0.00 6.18 6.30 6.12 -0.10 -1.59 90353 565174
CNFN CNFN 0.00 4.90 4.90 4.61 -0.04 -0.81 1163 5663
CIB COMI 0.00 76.30 76.95 76.30 -0.11 -0.14 72266 5523410
COPR COPR 0.37 0.36 0.39 0.36 -0.01 -1.64 2827100 1026332
Cairo Oils & Soap COSG 0.19 0.19 0.19 0.19 0.00 1.05 740675 141243
Canal Shipping Agencies CSAG 18.25 18.25 18.48 18.08 0.00 0.00 88503 1614780
Development & Engineering Consultants DAPH 62.91 63.15 68.00 62.30 0.24 0.38 8789 583112
DGTZ DGTZ 3.09 3.10 3.10 3.00 0.01 0.32 1350 4060
Domty DOMT 9.92 10.09 10.25 9.90 0.17 1.71 62079 627194
Dice DSCW 0.00 1.38 1.39 1.37 0.01 0.58 589486 813987
Delta for Printing & Packaging DTPP 35.42 32.10 34.98 31.33 -3.32 -9.37 2594 84799
El Arabia for Land Reclamation EALR 0.00 28.15 29.19 28.09 -6.94 -19.78 650 18915
EAC EASB 4.59 3.96 4.01 3.96 -0.63 -13.73 2491 9889
Eastern Co EAST 0.00 23.56 24.20 23.06 0.66 2.88 946837 22676034
Osool Brokerage EBSC 0.32 0.28 0.28 0.28 -0.04 -11.25 49782 14137
Gemma ECAP 0.00 20.44 20.94 20.44 -0.28 -1.35 57871 1191344
Lift Slab Misr EDBM 0.26 0.26 0.26 0.26 0.00 0.00 122040 31780
East Delta Flour Mills EDFM 0.00 163.99 163.99 160.01 -10.99 -6.28 16 2574
Arab Engineering Industries EEII 1.12 1.12 1.12 1.12 0.01 0.45 35412 39661
Egyptian Financial & Industrial EFIC 0.00 80.97 80.98 80.00 0.15 0.19 1044 83565
Edita EFID 0.00 29.52 31.90 28.51 1.02 3.58 209917 6365273
EFIH EFIH 25.91 26.40 26.97 26.11 0.49 1.89 575882 15325336
Egypt Aluminum EGAL 0.00 95.00 97.00 92.90 1.50 1.60 241170 22975332
Egypt Gas EGAS 0.00 23.92 23.97 23.70 0.22 0.93 24329 581175
Egyptian Gulf Bank EGBE 0.32 0.32 0.32 0.32 0.00 0.00 1200 384
Kima EGCH 8.02 7.93 8.05 7.92 -0.09 -1.12 289160 2306627
EGREF EGREF 0.00 10.71 10.71 10.71 -2.67 -19.96 200 2142
NileSat EGSA 0.00 6.52 6.52 6.52 0.00 0.00 2000 13040
Egyptian Resorts EGTS 0.00 5.80 5.90 5.80 0.00 0.00 128811 750126
EGX 30 INDEX ETF EGX30ETF 0.00 30.40 30.45 30.22 0.17 0.56 690 20921
Egyptians for Housing EHDR 0.41 0.40 0.41 0.40 0.00 -0.49 6999210 2832887
Egyptians for Investment EIUD 0.24 0.23 0.24 0.23 0.00 -0.85 129903 30419
Egypt Kuwait Holding EKHO 0.00 0.78 0.79 0.78 0.00 0.00 32676 25491
EKHOA EKHOA 31.11 31.02 31.60 31.00 -0.09 -0.29 209318 6552654
Electro Cable ELEC 2.28 2.26 2.32 2.23 -0.02 -0.96 1550164 3521930
El Kahera Housing ELKA 0.00 1.32 1.32 1.32 -0.01 -0.45 5759 7615
El Nasr for Manufacturing Agricultural Crops ELNA 14.47 14.50 14.50 14.10 0.03 0.21 2 29
Al Shams Housing ELSH 0.00 6.10 6.15 6.06 0.01 0.16 476310 2912974
El Wadi International ELWA 0.60 0.61 0.62 0.61 0.01 1.16 146000 89295
Emaar Misr EMFD 0.00 5.96 6.04 5.81 0.16 2.76 5781919 34354996
ICON ENGC 16.41 16.50 16.64 16.33 0.09 0.55 13810 227935
Egypt for Poultry EPCO 0.00 3.12 3.17 3.07 -0.06 -1.89 55328 171862
Ezz Steel ESRS 75.02 74.85 75.98 74.80 -0.17 -0.23 276342 20740286
Telecom Egypt ETEL 0.00 32.00 32.20 31.93 -0.04 -0.12 28935 926135
Egytrans ETRS 3.26 3.28 3.32 3.25 0.02 0.61 196569 645248
Export Development Bank of Egypt EXPA 20.61 21.35 21.98 20.87 0.74 3.59 263846 5681084
Faisal Islamic Bank of Egypt FAIT 0.00 31.47 31.48 31.05 0.50 1.61 6528 205028
Faisal Islamic Bank of Egypt FAITA 0.99 0.99 0.99 0.99 0.00 0.10 3100 3063
FTNS FTNS 3.66 3.68 3.68 3.58 0.02 0.55 13052 47006
Fawry FWRY 6.07 6.07 6.14 6.05 0.00 0.00 983476 5997007
GBCO GBCO 11.44 11.30 11.63 11.20 -0.14 -1.22 70432 805840
GDWA GDWA 4.09 4.03 4.09 4.03 -0.06 -1.47 3615 14628
Giza General Contracting GGCC 0.00 0.37 0.38 0.37 0.00 0.27 607730 229242
Gharbia Islamic Housing Development GIHD 20.18 20.50 21.40 20.30 0.32 1.59 31924 679860
GMC GMCI 0.00 1.11 1.11 1.11 -0.06 -4.99 700 774
Golden Coast GOCO 0.53 0.53 0.53 0.53 0.00 0.19 28000 14794
General Co for Silos & Storage GSSC 164.33 162.45 164.00 162.45 -1.88 -1.14 32 5245
GTEX GTEX 0.04 0.04 0.04 0.04 0.00 0.00 3 0
Goldentex GTWL 0.00 26.50 26.50 26.50 -1.42 -5.09 49 1299
Housing & Development Bank HDBK 42.00 42.00 42.00 42.00 0.00 0.00 6973 292866
Heliopolis Housing HELI 9.80 9.79 9.85 9.76 -0.01 -0.10 357739 3509430
EFG Hermes HRHO 0.00 15.39 15.44 15.21 0.02 0.13 327406 5019793
El Dawlia Fertilizers ICFC 30.43 30.49 30.49 29.54 0.06 0.20 11907 356251
International Co for Investment & Development ICID 0.00 2.88 2.91 2.88 -0.02 -0.69 46500 134859
New Ismailia Urban Development IDRE 16.70 17.19 17.39 16.90 0.49 2.93 59873 1029387
Industrial and Engineering Projects IEEC 0.00 0.22 0.22 0.22 0.00 -0.46 1860703 407453
International Agricultural Products IFAP 0.00 12.06 12.20 11.72 0.01 0.08 12505 150516
Integrated Engineering Group INEG 0.00 0.17 0.17 0.17 0.00 -1.20 267050 44240
Foodico INFI 0.00 52.97 52.97 50.51 0.89 1.71 500 25749
Egyptian Iron & Steel IRON 16.06 16.60 16.80 16.20 0.54 3.36 190862 3147420
Ismailia Poultry ISMA 7.17 7.19 7.33 7.19 0.02 0.28 164413 1190176
ISMQ ISMQ 0.00 3.38 3.40 3.33 0.06 1.81 3200369 10783740
Ibnsina Pharma ISPH 2.56 2.53 2.57 2.51 -0.03 -1.17 2213834 5599722
Juhayna JUFO 15.71 15.61 15.85 15.60 -0.10 -0.64 33043 517509
Kabo KABO 2.32 2.34 2.38 2.34 0.02 0.86 89980 211849
KRDI KRDI 0.00 0.70 0.71 0.70 0.00 0.29 8031878 5650425
El Kahera El Watania Investment KWIN 0.00 19.65 19.65 19.65 -3.78 -16.13 20 393
Kafr El Zayat Pesticides KZPC 6.30 6.25 6.35 6.25 -0.05 -0.79 11288 70725
Lecico LCSW 0.00 16.50 16.90 16.47 0.08 0.49 26341 434872
LUTS LUTS 0.93 0.92 0.94 0.92 -0.01 -1.29 70536 65372
Marseilia MAAL 3.12 2.99 2.99 2.98 -0.13 -4.17 605 1803
MASR MASR 3.46 3.48 3.50 3.47 0.02 0.58 363992 1266945
MB MBEN 0.00 3.29 3.30 3.29 0.01 0.30 10009 33030
Misr Beni Suef Cement MBSC 40.97 39.94 39.98 38.51 -1.03 -2.51 146 5830
Misr Cement - Qena MCQE 0.00 15.25 15.25 14.90 0.32 2.14 41924 632140
MCRO MCRO 2.12 2.11 2.15 2.11 -0.01 -0.47 43621 92479
Mena Touristic Investment MENA 0.00 1.58 1.59 1.54 0.02 1.47 94525 148263
Medical Packaging MEPA 0.00 1.11 1.12 1.09 -0.01 -0.81 1830823 2031858
MOPCO MFPC 0.00 53.25 54.00 52.61 -0.75 -1.39 952504 50593532
Egypt Free Shops MFSC 0.00 27.50 27.50 27.50 -1.19 -4.15 78 2145
Misr Hotels MHOT 0.00 112.00 112.00 109.65 2.55 2.33 245 27415
Misr Chemical Industries MICH 38.83 38.17 39.00 38.12 -0.66 -1.70 4855 186973
North Cairo Mills MILS 37.21 35.00 35.00 35.00 -2.21 -5.94 2 70
Minapharm Pharmaceuticals MIPH 200.26 198.48 198.99 195.03 -1.78 -0.89 25 4911
Marsa Marsa Alam MMAT 0.00 2.44 2.50 2.44 0.00 0.00 514443 1255271
Egyptian Modern Education Systems MOED 0.27 0.27 0.27 0.27 0.00 0.00 2211930 592921
Maridive MOIL 0.00 0.30 0.31 0.29 0.00 -0.34 1159876 348025
Misr Oils & Soap MOSC 0.00 46.50 46.50 46.50 -3.60 -7.19 219 10184
Memphis Pharmaceutical MPCI 0.00 83.10 84.50 82.00 -0.63 -0.75 1180 98751
Mansoura Poultry MPCO 0.00 1.07 1.09 1.07 0.00 0.00 467322 500882
Media Production City MPRC 15.50 15.34 15.50 15.20 -0.16 -1.03 30749 472110
M T I MTIE 0.00 7.11 7.19 7.07 0.00 0.00 47688 340314
Naeem Holding NAHO 0.00 0.13 0.13 0.13 0.00 0.78 58997 7649
Nasr Company for Civil Works NCCW 5.20 5.15 5.20 5.15 -0.05 -0.96 197246 1020569
NUDAP NEDA 1.75 1.73 1.73 1.72 -0.02 -1.15 13066 22515
Nozha International Hospital NINH 6.48 6.88 6.88 6.88 0.40 6.17 128 881
Nile Pharmaceuticals NIPH 68.75 68.77 70.80 68.77 0.02 0.03 150 10614
SODIC OCDI 0.00 47.13 47.80 47.10 0.04 0.08 27112 1282287
October Pharma OCPH 0.00 97.99 97.99 97.99 -2.01 -2.01 6 588
Odin Investments ODIN 1.69 1.68 1.71 1.68 -0.01 -0.47 139508 235143
OFH OFH 0.28 0.28 0.28 0.28 0.00 -1.08 1369272 377010
Orascom Investment Holding OIH 0.34 0.34 0.34 0.34 0.00 -0.30 2547831 864995
Obour Land for Food Industries OLFI 0.00 8.75 8.85 8.69 -0.05 -0.57 290499 2546046
Orascom Construction ORAS 0.00 276.40 276.50 273.00 3.40 1.25 38327 10552784
Orascom Development Egypt ORHD 0.00 11.22 11.43 10.67 0.52 4.86 1608500 17969360
Oriental Weavers ORWE 0.00 19.80 19.90 19.74 0.07 0.35 78520 1554695
EIPICO PHAR 0.00 37.11 37.30 36.75 0.11 0.30 31213 1160733
Palm Hills PHDC 3.50 3.52 3.54 3.47 0.02 0.57 7970401 27909320
Pyramisa PHTV 145.02 133.00 134.35 133.00 -12.02 -8.29 3 402
Cairo Poultry POUL 6.79 6.81 6.90 6.79 0.02 0.29 20702 141520
Sheeni PRCL 0.00 8.80 8.95 8.80 -0.02 -0.23 29923 264952
PRDC PRDC 0.00 2.45 2.47 2.45 0.00 0.00 48920 120090
Prime Holding PRMH 0.00 0.61 0.62 0.61 0.00 -0.16 10947 6728
QNB Alahli QNBA 0.00 29.60 29.85 29.50 0.00 0.00 801 23704
Raya Contact Center RACC 0.00 5.68 5.82 5.68 -0.09 -1.56 157240 904058
Raya RAYA 3.70 3.66 3.74 3.61 -0.04 -1.08 194019 714686
Rameda RMDA 2.14 2.15 2.19 2.14 0.01 0.47 1175443 2533637
Al Rowad ROTO 28.97 29.50 29.50 29.50 0.53 1.83 90 2655
ALICO RREI 0.92 0.93 0.94 0.89 0.00 0.22 152699 139412
Remco RTVC 0.00 2.03 2.12 1.99 -0.04 -1.93 279469 566351
Rubex RUBX 4.67 4.60 4.71 4.60 -0.07 -1.50 27580 128122
Al Baraka Bank SAUD 0.00 10.71 11.00 10.71 -0.21 -1.92 29805 321849
Sinai Cement SCEM 0.00 10.90 10.90 10.52 -0.33 -2.94 1395 14799
South Cairo & Giza Flour Mills SCFM 41.32 36.49 36.49 34.71 -4.83 -11.69 23 816
Suez Canal Co for Technology Settling SCTS 84.61 78.70 78.70 78.70 -5.91 -6.98 17 1338
Sharm Dreams SDTI 15.00 15.00 15.05 14.73 0.00 0.00 11065 165888
Saudi Egyptian Investment and Finance SEIG 0.00 51.20 51.20 51.20 -7.31 -12.49 39 1997
Sidi Kerir Petrochemicals SKPC 31.01 30.80 31.38 30.65 -0.21 -0.68 318574 9889421
EGYFERT SMFR 0.00 45.00 45.50 45.00 -0.80 -1.75 101 4546
Sharkia National Food SNFC 2.15 2.15 2.17 2.13 0.00 0.00 41425 89133
Speed Medical SPMD 0.00 0.36 0.36 0.35 0.00 0.85 1336201 469092
Delta Sugar SUGR 56.26 56.51 56.90 56.00 0.25 0.44 20442 1152728
South Valley Cement SVCE 0.00 1.79 1.80 1.74 0.04 2.40 257305 457752
Elsewedy Electric SWDY 42.50 42.84 43.25 42.00 0.34 0.80 1110995 47660268
TALM TALM 0.00 7.25 7.37 7.08 -0.24 -3.20 32182 232873
TANM TANM 0.00 2.64 2.64 2.64 0.17 6.88 340 898
TAQA TAQA 9.80 9.83 9.90 9.71 0.03 0.31 76273 750629
TMG Holding TMGH 61.05 61.41 62.00 61.06 0.36 0.59 922660 56835864
Trans Oceans Tours TRTO 0.03 0.04 0.04 0.04 0.00 8.82 89950 3272
United Arab Stevedoring UASG 0.56 0.58 0.58 0.58 0.02 4.13 1073 622
Elsaeed Contracting UEGC 0.00 0.70 0.71 0.69 0.01 1.30 11809 8265
Unipack UNIP 0.43 0.43 0.44 0.43 0.00 -0.92 261001 112023
United Co for Housing UNIT 0.00 5.07 5.08 4.93 0.06 1.20 72840 369776
Zahraa Maadi ZMID 0.00 6.15 6.20 6.14 -0.03 -0.49 307943 1903048