DirectFn Logo
EGX
Open
19 Feb 2025
Egyptian Exchange
trade
67,066
volume
1,164,457,537
turnover
2,955,046,354
  • AALR 46.20 (-1.53%)
  • ABUK 59.03 (1.78%)
  • ACAMD 0.95 (0.42%)
  • ACAP 2.51 (0.40%)
  • ACGC 8.10 (1.25%)
  • ACRO 63.55 (-0.89%)
  • ACTF 3.48 (-0.85%)
  • ADCI 143.49 (1.41%)
  • ADIB 41.20 (0.46%)
  • ADPC 3.22 (0.62%)
  • ADRI 1.17 (0.86%)
  • AFDI 28.02 (-1.06%)
  • AFMC 24.51 (0.41%)
  • AIFI 1.24 (1.64%)
  • AIH 0.54 (-0.56%)
  • AJWA 115.40 (-0.88%)
  • ALCN 23.00 (5.41%)
  • ALEX 12.20 (-11.59%)
  • ALUM 13.77 (1.92%)
  • AMER 1.18 (0.00%)
  • AMES 17.53 (-2.67%)
  • AMIA 2.52 (-0.40%)
  • AMOC 8.02 (0.50%)
  • AMPI 2.49 (-0.40%)
  • ANFI 22.92 (6.06%)
  • APPC 1.12 (-12.50%)
  • APSW 7.90 (-4.82%)
  • ARAB 0.39 (-0.26%)
  • ARCC 21.60 (-0.69%)
  • AREH 0.70 (2.06%)
  • ARVA 5.27 (1.93%)
  • ASCM 33.88 (1.22%)
  • ASPI 0.30 (-0.34%)
  • ATLC 3.58 (2.87%)
  • ATQA 5.63 (-1.92%)
  • AXPH 398.01 (-0.49%)
  • BIDI 0.00 (0.00%)
  • BIGP 0.16 (0.64%)
  • BINV 22.89 (-0.56%)
  • BIOC 37.40 (0.56%)
  • BTFH 2.65 (-1.12%)
  • CAED 30.99 (-3.22%)
  • CANA 18.84 (0.21%)
  • CCAP 2.92 (1.39%)
  • CCRS 41.96 (1.99%)
  • CEFM 50.75 (-1.93%)
  • CERA 0.83 (0.49%)
  • CFGH 0.14 (1.48%)
  • CICH 6.26 (-0.63%)
  • CIEB 20.87 (0.29%)
  • CIRA 14.88 (0.27%)
  • CLHO 8.18 (-0.12%)
  • CNFN 4.26 (2.65%)
  • COMI 79.90 (0.82%)
  • COPR 0.43 (0.47%)
  • COSG 0.41 (-0.73%)
  • CPCI 114.00 (1.02%)
  • CSAG 24.00 (-0.08%)
  • DAPH 54.85 (2.24%)
  • DGTZ 2.59 (0.39%)
  • DIFC 9.05 (0.56%)
  • DOMT 27.25 (0.70%)
  • DSCW 2.54 (-1.17%)
  • DTPP 66.82 (6.20%)
  • EALR 60.82 (-1.35%)
  • EASB 4.60 (3.84%)
  • EAST 30.77 (-0.74%)
  • EBSC 1.46 (8.15%)
  • ECAP 25.82 (0.86%)
  • EDBM 0.80 (9.95%)
  • EDFM 211.85 (-0.97%)
  • EEII 1.35 (0.75%)
  • EFIC 147.99 (-1.36%)
  • EFID 28.13 (0.21%)
  • EFIH 17.46 (0.87%)
  • EGAL 142.49 (0.04%)
  • EGAS 41.01 (0.05%)
  • EGBE 0.28 (0.00%)
  • EGCH 8.62 (0.58%)
  • EGREF 9.97 (-8.11%)
  • EGSA 7.00 (0.00%)
  • EGTS 5.07 (1.20%)
  • EGX30ETF 34.59 (0.76%)
  • EHDR 0.44 (0.00%)
  • EITP 11.00 (-8.33%)
  • EIUD 0.30 (1.37%)
  • EKHO 0.79 (-1.00%)
  • EKHOA 31.79 (0.60%)
  • ELEC 2.63 (0.00%)
  • ELKA 2.05 (0.00%)
  • ELNA 25.16 (-2.82%)
  • ELSH 6.12 (0.66%)
  • ELWA 0.82 (-1.80%)
  • EMFD 7.50 (-0.66%)
  • ENGC 25.20 (-0.98%)
  • EOSB 1.10 (-4.35%)
  • EPCO 4.86 (-0.21%)
  • EPPK 9.06 (-1.84%)
  • ESAC 0.08 (-11.11%)
  • ESRS 135.38 (0.10%)
  • ETEL 37.26 (2.08%)
  • ETRS 4.83 (0.21%)
  • EXPA 18.38 (-0.22%)
  • FAIT 36.98 (-0.05%)
  • FAITA 1.09 (-0.91%)
  • FERC 10.14 (9.98%)
  • FIRE 2.04 (4.08%)
  • FNAR 2.41 (2.12%)
  • FTNS 1.60 (0.00%)
  • FWRY 8.16 (1.37%)
  • GBCO 16.65 (0.30%)
  • GDWA 5.69 (-0.87%)
  • GGCC 0.43 (0.23%)
  • GGRN 1.34 (-1.47%)
  • GIHD 26.37 (1.62%)
  • GMCI 0.99 (-1.98%)
  • GOCO 1.06 (4.95%)
  • GRCA 11.29 (0.18%)
  • GSSC 143.25 (-1.32%)
  • GTEX 0.04 (0.00%)
  • GTHE 1.85 (0.00%)
  • GTWL 25.96 (-0.84%)
  • HBCO 3.48 (-6.20%)
  • HCFI 2.53 (5.42%)
  • HDBK 51.21 (-1.63%)
  • HELI 10.60 (2.22%)
  • HRHO 25.10 (3.51%)
  • ICFC 12.06 (0.25%)
  • ICID 3.25 (0.93%)
  • ICMI 2.98 (4.20%)
  • IDRE 17.00 (-1.68%)
  • IEEC 0.31 (0.65%)
  • IFAP 20.00 (-0.60%)
  • INEG 0.19 (-1.04%)
  • INFI 87.83 (1.04%)
  • IRAX 1250.00 (0.00%)
  • IRON 44.05 (-4.98%)
  • ISMA 9.73 (0.31%)
  • ISMQ 4.16 (-0.72%)
  • ISPH 6.50 (1.25%)
  • JUFO 36.80 (-1.95%)
  • KABO 4.63 (-1.28%)
  • KRDI 0.60 (0.00%)
  • KWIN 24.57 (-17.96%)
  • KZPC 10.94 (-0.27%)
  • LCSW 30.13 (1.79%)
  • LUTS 0.67 (0.30%)
  • MAAL 3.48 (20.00%)
  • MASR 4.06 (0.00%)
  • MBEG 2.15 (-0.46%)
  • MBSC 72.50 (-1.25%)
  • MCQE 24.50 (-0.41%)
  • MCRO 2.03 (-1.46%)
  • MENA 6.10 (0.00%)
  • MEPA 1.26 (2.44%)
  • MFPC 41.10 (1.83%)
  • MFSC 27.45 (1.52%)
  • MHOT 27.97 (0.00%)
  • MICH 27.41 (1.22%)
  • MILS 41.30 (-7.04%)
  • MIPH 168.83 (-0.68%)
  • MKIT 3.24 (-2.11%)
  • MMAT 2.20 (4.76%)
  • MOED 0.42 (0.96%)
  • MOIL 0.34 (1.18%)
  • MOIN 23.00 (-1.20%)
  • MOSC 58.32 (2.51%)
  • MPCI 58.00 (0.03%)
  • MPCO 1.72 (0.00%)
  • MPRC 23.01 (2.40%)
  • MTIE 7.58 (-1.04%)
  • NAHO 0.14 (0.71%)
  • NBKE 20.00 (-9.09%)
  • NCCW 3.65 (0.27%)
  • NCGC 54.00 (7.57%)
  • NEDA 2.33 (0.87%)
  • NHPS 45.70 (4.31%)
  • NIPH 49.68 (1.04%)
  • OBRI 7.64 (1.60%)
  • OCDI 62.85 (1.37%)
  • OCPH 101.99 (-5.02%)
  • ODIN 1.71 (0.00%)
  • OFH 0.43 (0.95%)
  • OIH 0.56 (0.36%)
  • OLFI 18.10 (0.11%)
  • ORAS 269.50 (0.43%)
  • ORHD 18.90 (3.85%)
  • ORWE 25.05 (2.37%)
  • PACH 42.00 (0.00%)
  • PHAR 48.00 (0.29%)
  • PHDC 6.41 (0.94%)
  • PHGC 1.05 (1.26%)
  • POUL 16.57 (-1.37%)
  • PRCL 10.39 (0.78%)
  • PRDC 3.30 (0.30%)
  • PRMH 0.70 (4.96%)
  • QNBE 31.54 (-0.06%)
  • RACC 7.08 (3.51%)
  • RAKT 21.85 (1.11%)
  • RAYA 2.51 (2.87%)
  • REAC 6.40 (-3.61%)
  • RKAZ 1.90 (-1.04%)
  • RMDA 3.68 (1.94%)
  • ROTO 28.84 (4.99%)
  • RREI 1.56 (0.65%)
  • RTVC 3.10 (0.32%)
  • RUBX 11.24 (-1.23%)
  • SAUD 12.02 (-0.25%)
  • SCEM 31.96 (0.16%)
  • SCFM 72.00 (5.63%)
  • SCTS 83.51 (-1.90%)
  • SDTI 16.30 (-0.73%)
  • SEIG 67.00 (-5.00%)
  • SIPC 1.22 (0.83%)
  • SKPC 20.90 (0.63%)
  • SMFR 95.05 (-2.85%)
  • SMPP 88.50 (-0.55%)
  • SNFC 5.95 (0.68%)
  • SPIN 8.90 (0.00%)
  • SPMD 0.42 (0.24%)
  • SUCE 9.55 (-4.12%)
  • SUGR 48.48 (0.04%)
  • SVCE 4.73 (0.85%)
  • SWDY 82.10 (-0.45%)
  • TALM 11.79 (0.94%)
  • TANM 3.31 (-0.90%)
  • TAQA 12.46 (0.65%)
  • TMGH 51.16 (0.31%)
  • TORA 56.00 (-3.45%)
  • UASG 0.51 (0.00%)
  • UBEE 14.00 (-2.10%)
  • UEFM 224.00 (4.02%)
  • UEGC 1.02 (0.50%)
  • UNIP 0.54 (-0.37%)
  • UNIT 6.15 (1.65%)
  • UPMS 3.60 (1.12%)
  • UTOP 31.99 (2.24%)
  • WATP 27.77 (-15.85%)
  • WCDF 291.20 (-3.21%)
  • WKOL 95.00 (-1.06%)
  • ZEOT 3.45 (0.58%)
  • ZMID 3.37 (0.30%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 0.00 46.20 47.00 46.20 -0.72 -1.53 2350 108787
Abu Qir Fertilizers ABUK 0.00 59.03 59.43 58.00 1.03 1.78 1025331 60311568
Arab Co. for Asset Management And Development ACAMD 0.00 0.95 0.95 0.95 0.00 0.42 629738 598291
ACAP ACAP 2.50 2.51 2.52 2.50 0.01 0.40 251215 631166
Arab Cotton Ginning ACGC 8.00 8.10 8.18 8.04 0.10 1.25 1944588 15792563
Acrow Misr ACRO 0.00 63.55 65.50 63.55 -0.57 -0.89 7413 478314
ACTF ACTF 0.00 3.48 3.54 3.46 -0.03 -0.85 1693260 5936948
ADCO ADCI 141.49 143.49 143.49 141.36 2.00 1.41 293 41611
Abu Dhabi Islamic Bank ADIB 0.00 41.20 41.50 40.80 0.19 0.46 482821 19839480
Arab Dairy ADPC 3.20 3.22 3.29 3.21 0.02 0.62 801048 2601747
Arab For Development and Real Estate Development ADRI 0.00 1.17 1.19 1.16 0.01 0.86 356157 415030
Al Ahly for Development and Investment AFDI 28.32 28.02 28.60 28.01 -0.30 -1.06 64557 1818756
Alexandria Flour Mills AFMC 0.00 24.51 24.78 24.44 0.10 0.41 9884 244341
Atlas AIFI 1.22 1.24 1.25 1.22 0.02 1.64 6755926 8342503
Arabia Investments Holding AIH 0.54 0.54 0.55 0.54 0.00 -0.56 14414964 7800872
Ajwa AJWA 116.43 115.40 116.42 114.00 -1.03 -0.88 7158 826671
Alex Cont ALCN 0.00 23.00 23.00 21.97 1.18 5.41 1162591 26245702
Alexandria Cement ALEX 0.00 12.20 13.00 12.20 -1.60 -11.59 210 2570
Arab Aluminum ALUM 13.51 13.77 13.83 13.56 0.26 1.92 73336 1008810
Amer Group AMER 0.00 1.18 1.20 1.18 0.00 0.00 1793212 2135177
Alexandria New Medical Center AMES 0.00 17.53 17.88 17.46 -0.48 -2.67 4761 84346
Arab Moltaqa Investments AMIA 2.53 2.52 2.55 2.50 -0.01 -0.40 907551 2291499
AMOC AMOC 7.98 8.02 8.15 8.00 0.04 0.50 1540711 12427502
Al Moasher AMPI 0.00 2.49 2.54 2.45 -0.01 -0.40 161957 402078
Alexandria National for Financial Investment ANFI 21.61 22.92 23.00 21.63 1.31 6.06 19099 429181
Advanced Pharmaceutical Packaging APPC 0.00 1.12 1.28 1.11 -0.16 -12.50 23734 26794
Arab Polvara APSW 8.30 7.90 8.20 7.89 -0.40 -4.82 423430 3361051
ARAB ARAB 0.39 0.39 0.39 0.38 0.00 -0.26 15447311 5956528
ACC ARCC 21.75 21.60 21.98 21.46 -0.15 -0.69 467079 10089224
Real Estate Egyptian Consortium AREH 0.00 0.70 0.70 0.68 0.01 2.06 5075437 3518941
Arab Valves ARVA 5.17 5.27 5.42 5.23 0.10 1.93 760287 4024050
ASCOM ASCM 33.47 33.88 34.24 33.68 0.41 1.22 26964 914875
ASPI ASPI 0.00 0.30 0.30 0.29 0.00 -0.34 65202890 19416380
AT Lease ATLC 3.48 3.58 3.62 3.49 0.10 2.87 1377477 4913879
Ataqa ATQA 0.00 5.63 5.77 5.63 -0.11 -1.92 4216434 24067210
Alexandria Pharmaceuticals AXPH 0.00 398.01 401.00 397.35 -1.95 -0.49 1010 403983
BIDI BIDI 0.00 0.00 1.51 1.51 0.00 0.00 2431 3671
Barbary Investment Group BIGP 0.00 0.16 0.16 0.16 0.00 0.64 2229075 348648
B Investments Holdings BINV 23.02 22.89 23.24 22.76 -0.13 -0.56 768845 17657528
Glaxo SmithKline BIOC 0.00 37.40 37.69 37.26 0.21 0.56 11887 446594
Beltone Financial Holding BTFH 0.00 2.65 2.72 2.64 -0.03 -1.12 43236013 115936632
Cairo Educational Services CAED 0.00 30.99 31.48 30.20 -1.03 -3.22 951 28948
Suez Canal Bank CANA 0.00 18.84 19.14 18.71 0.04 0.21 57964 1097952
Qalaa Holdings CCAP 0.00 2.92 2.94 2.85 0.04 1.39 52751164 153087744
Gulf Canadian Real Estate Investment CCRS 41.14 41.96 42.00 41.17 0.82 1.99 20995 871930
Middle Egypt Flour Mills CEFM 51.75 50.75 51.00 49.08 -1.00 -1.93 1226 61996
Remas CERA 0.00 0.83 0.83 0.83 0.00 0.49 1649641 1369361
CFGH CFGH 0.00 0.14 0.14 0.14 0.00 1.48 11980 1641
CI Capital Holding CICH 6.30 6.26 6.39 6.23 -0.04 -0.63 1880528 11853862
Credit Agricole CIEB 20.81 20.87 20.90 20.55 0.06 0.29 256676 5337695
Cairo For Investment And Real Estate Development CIRA 14.84 14.88 15.08 14.83 0.04 0.27 733870 10940342
Cleopatra Hospital CLHO 0.00 8.18 8.26 8.15 -0.01 -0.12 14638 119667
CNFN CNFN 0.00 4.26 4.50 4.12 0.11 2.65 802117 3471482
CIB COMI 79.25 79.90 80.40 79.62 0.65 0.82 1476651 118212056
COPR COPR 0.43 0.43 0.43 0.43 0.00 0.47 2978243 1282420
Cairo Oils & Soap COSG 0.41 0.41 0.42 0.41 0.00 -0.73 245837748 101335904
Kahira Pharmaceuticals CPCI 112.85 114.00 114.39 110.45 1.15 1.02 1084 121967
Canal Shipping Agencies CSAG 24.02 24.00 24.25 23.94 -0.02 -0.08 177032 4271579
Development & Engineering Consultants DAPH 53.65 54.85 54.88 53.02 1.20 2.24 306866 16371598
DGTZ DGTZ 2.58 2.59 2.61 2.56 0.01 0.39 558115 1440371
DIFCO2 DIFC 0.00 9.05 10.00 9.01 0.05 0.56 1389 12893
Domty DOMT 27.06 27.25 27.35 27.10 0.19 0.70 40870 1113826
Dice DSCW 0.00 2.54 2.60 2.51 -0.03 -1.17 12422624 31572822
Delta for Printing & Packaging DTPP 62.92 66.82 66.82 66.82 3.90 6.20 16 1069
El Arabia for Land Reclamation EALR 0.00 60.82 62.48 60.71 -0.83 -1.35 803 48811
EAC EASB 4.43 4.60 4.83 4.34 0.17 3.84 732050 3379159
Eastern Co EAST 0.00 30.77 31.03 30.50 -0.23 -0.74 335548 10322149
Osool Brokerage EBSC 1.35 1.46 1.52 1.23 0.11 8.15 45301753 61195812
Gemma ECAP 0.00 25.82 26.16 25.65 0.22 0.86 154952 4017017
Lift Slab Misr EDBM 0.72 0.80 0.83 0.71 0.07 9.95 139055788 109111176
East Delta Flour Mills EDFM 0.00 211.85 214.99 211.85 -2.07 -0.97 8 1711
Arab Engineering Industries EEII 1.34 1.35 1.39 1.32 0.01 0.75 12192946 16575759
Egyptian Financial & Industrial EFIC 0.00 147.99 152.90 146.00 -2.04 -1.36 12970 1915225
Edita EFID 0.00 28.13 28.20 28.00 0.06 0.21 47551 1334335
EFIH EFIH 17.31 17.46 17.57 17.30 0.15 0.87 240591 4179069
Egypt Aluminum EGAL 0.00 142.49 143.70 141.25 0.06 0.04 93199 13290103
Egypt Gas EGAS 0.00 41.01 41.50 40.92 0.02 0.05 119034 4899901
Egyptian Gulf Bank EGBE 0.28 0.28 0.28 0.28 0.00 0.00 45413 12814
Kima EGCH 8.57 8.62 8.72 8.58 0.05 0.58 1486883 12859956
EGREF EGREF 0.00 9.97 10.00 9.40 -0.88 -8.11 2852 26956
NileSat EGSA 0.00 7.00 7.00 7.00 0.00 0.00 500 3500
Egyptian Resorts EGTS 0.00 5.07 5.07 5.00 0.06 1.20 46874 235877
EGX 30 INDEX ETF EGX30ETF 0.00 34.59 34.60 34.30 0.26 0.76 51442 1772704
Egyptians for Housing EHDR 0.44 0.44 0.44 0.43 0.00 0.00 21806292 9557246
Egyptian Company for International Touristic Projects EITP 12.00 11.00 12.00 9.72 -1.00 -8.33 1313 13932
Egyptians for Investment EIUD 0.29 0.30 0.30 0.29 0.00 1.37 55241026 16383514
Egypt Kuwait Holding EKHO 0.00 0.79 0.80 0.79 -0.01 -1.00 153639 121711
EKHOA EKHOA 31.60 31.79 32.18 31.61 0.19 0.60 1284105 40985984
Electro Cable ELEC 2.63 2.63 2.67 2.62 0.00 0.00 682357 1800341
El Kahera Housing ELKA 0.00 2.05 2.08 2.04 0.00 0.00 2604674 5359428
El Nasr for Manufacturing Agricultural Crops ELNA 25.89 25.16 26.04 25.16 -0.73 -2.82 743 19158
Al Shams Housing ELSH 0.00 6.12 6.18 6.06 0.04 0.66 859462 5270812
El Wadi International ELWA 0.84 0.82 0.83 0.82 -0.02 -1.80 949880 780441
Emaar Misr EMFD 0.00 7.50 7.58 7.45 -0.05 -0.66 2012175 15101201
ICON ENGC 25.45 25.20 25.50 25.00 -0.25 -0.98 144426 3644240
El Orouba Securities Brokerage EOSB 0.00 1.10 1.10 1.10 -0.05 -4.35 2700 2970
Egypt for Poultry EPCO 0.00 4.86 4.93 4.85 -0.01 -0.21 151143 736812
El Ahram for Packing EPPK 0.00 9.06 9.25 9.05 -0.17 -1.84 19133 173797
Egysacom ESAC 0.09 0.08 0.09 0.08 -0.01 -11.11 405607 35032
Ezz Steel ESRS 135.25 135.38 135.47 134.50 0.13 0.10 1775881 239762192
Telecom Egypt ETEL 0.00 37.26 37.28 36.25 0.76 2.08 899934 33149046
Egytrans ETRS 4.82 4.83 4.89 4.81 0.01 0.21 2270234 11005786
Export Development Bank of Egypt EXPA 18.42 18.38 18.42 18.11 -0.04 -0.22 19735 361026
Faisal Islamic Bank of Egypt FAIT 0.00 36.98 37.05 36.95 -0.02 -0.05 40966 1515874
Faisal Islamic Bank of Egypt FAITA 1.10 1.09 1.10 1.09 -0.01 -0.91 1466 1607
Ferchem FERC 0.00 10.14 10.14 10.14 0.92 9.98 1160 11762
First Investment FIRE 0.00 2.04 2.05 2.00 0.08 4.08 35612 72424
Al Fanar Construction FNAR 2.36 2.41 2.44 2.37 0.05 2.12 20797 49831
FTNS FTNS 1.60 1.60 1.62 1.58 0.00 0.00 775990 1239574
Fawry FWRY 8.05 8.16 8.16 8.02 0.11 1.37 5791017 46752532
GBCO GBCO 16.60 16.65 16.65 16.46 0.05 0.30 234945 3890768
GDWA GDWA 5.74 5.69 5.73 5.57 -0.05 -0.87 136716 770578
Giza General Contracting GGCC 0.00 0.43 0.44 0.43 0.00 0.23 1160476 504333
GGRN GGRN 1.36 1.34 1.36 1.31 -0.02 -1.47 11496115 15364708
Gharbia Islamic Housing Development GIHD 25.95 26.37 26.50 26.09 0.42 1.62 11855 312046
GMC GMCI 0.00 0.99 1.02 0.99 -0.02 -1.98 60134 59686
Golden Coast GOCO 1.01 1.06 1.06 1.00 0.05 4.95 600140 630893
Grand Investment Capital GRCA 0.00 11.29 11.30 11.19 0.02 0.18 7952 89526
General Co for Silos & Storage GSSC 145.16 143.25 147.88 142.52 -1.91 -1.32 898 129794
GTEX GTEX 0.04 0.04 0.04 0.04 0.00 0.00 2180 78
Global Telecom GTHE 1.85 1.85 1.85 1.85 0.00 0.00 1335 2470
Goldentex GTWL 0.00 25.96 26.25 25.96 -0.22 -0.84 4271 111185
HBCO HBCO 0.00 3.48 3.70 3.48 -0.23 -6.20 192181 680364
Lakah Group HCFI 0.00 2.53 2.54 2.42 0.13 5.42 547118 1367199
Housing & Development Bank HDBK 52.06 51.21 52.00 50.12 -0.85 -1.63 32380 1670328
Heliopolis Housing HELI 10.37 10.60 10.61 10.39 0.23 2.22 5686540 59694896
EFG Hermes HRHO 0.00 25.10 25.33 24.26 0.85 3.51 14742746 368286368
El Dawlia Fertilizers ICFC 0.00 12.06 12.23 12.00 0.03 0.25 244167 2954725
International Co for Investment & Development ICID 3.22 3.25 3.30 3.22 0.03 0.93 800212 2616444
ICMI ICMI 2.86 2.98 2.98 2.89 0.12 4.20 518255 1525709
New Ismailia Urban Development IDRE 17.29 17.00 17.49 17.00 -0.29 -1.68 45547 781362
Industrial and Engineering Projects IEEC 0.00 0.31 0.31 0.31 0.00 0.65 25269584 7849175
International Agricultural Products IFAP 0.00 20.00 20.20 19.70 -0.12 -0.60 92758 1849469
Integrated Engineering Group INEG 0.00 0.19 0.20 0.19 0.00 -1.04 2999732 575437
Foodico INFI 0.00 87.83 87.85 86.21 0.90 1.04 15086 1313866
Al Ezz Dekheila Steel IRAX 1250.00 1250.00 1251.00 1250.00 0.00 0.00 202 252501
Egyptian Iron & Steel IRON 46.36 44.05 44.05 44.05 -2.31 -4.98 50071 2205628
Ismailia Poultry ISMA 9.70 9.73 9.83 9.70 0.03 0.31 218749 2129376
ISMQ ISMQ 0.00 4.16 4.23 4.16 -0.03 -0.72 1998320 8374830
Ibnsina Pharma ISPH 6.42 6.50 6.58 6.43 0.08 1.25 4120976 26856910
Juhayna JUFO 37.53 36.80 37.53 36.07 -0.73 -1.95 350412 12935118
Kabo KABO 4.69 4.63 4.73 4.63 -0.06 -1.28 105643 493265
KRDI KRDI 0.00 0.60 0.61 0.60 0.00 0.00 19642167 11812744
El Kahera El Watania Investment KWIN 0.00 24.57 25.82 24.32 -5.38 -17.96 668 16714
Kafr El Zayat Pesticides KZPC 10.97 10.94 11.18 10.90 -0.03 -0.27 175524 1928344
Lecico LCSW 0.00 30.13 30.38 29.46 0.53 1.79 263016 7915475
LUTS LUTS 0.67 0.67 0.69 0.67 0.00 0.30 19376098 13161190
Marseilia MAAL 2.90 3.48 3.48 2.93 0.58 20.00 4104626 13805351
MASR MASR 4.06 4.06 4.10 4.02 0.00 0.00 3421442 13915951
MBEG MBEG 0.00 2.15 2.18 2.13 -0.01 -0.46 76001 164003
Misr Beni Suef Cement MBSC 73.42 72.50 73.87 71.15 -0.92 -1.25 1387 100136
Misr Cement - Qena MCQE 0.00 24.50 24.80 24.46 -0.10 -0.41 179754 4426186
MCRO MCRO 2.06 2.03 2.08 2.03 -0.03 -1.46 2262436 4644369
Mena Touristic Investment MENA 0.00 6.10 6.28 6.08 0.00 0.00 1282473 7908397
Medical Packaging MEPA 0.00 1.26 1.28 1.22 0.03 2.44 10852816 13561357
MOPCO MFPC 0.00 41.10 41.36 40.37 0.74 1.83 737025 30136738
Egypt Free Shops MFSC 0.00 27.45 27.74 27.40 0.41 1.52 1391 38209
Misr Hotels MHOT 0.00 27.97 28.09 27.27 0.00 0.00 19024 523546
Misr Chemical Industries MICH 27.08 27.41 27.50 27.00 0.33 1.22 66326 1819479
North Cairo Mills MILS 44.43 41.30 43.18 40.57 -3.13 -7.04 755 32163
Minapharm Pharmaceuticals MIPH 169.99 168.83 169.00 161.78 -1.16 -0.68 1500 248921
Meatello MKIT 3.31 3.24 3.32 3.24 -0.07 -2.11 17981 58789
Marsa Marsa Alam MMAT 0.00 2.20 2.20 2.20 0.10 4.76 490 1078
Egyptian Modern Education Systems MOED 0.42 0.42 0.43 0.42 0.00 0.96 34064705 14342049
Maridive MOIL 0.00 0.34 0.35 0.34 0.00 1.18 21349 7319
Mohandes Insurance MOIN 23.28 23.00 23.07 23.00 -0.28 -1.20 41 946
Misr Oils & Soap MOSC 0.00 58.32 58.35 56.00 1.43 2.51 416 24191
Memphis Pharmaceutical MPCI 0.00 58.00 58.35 57.59 0.02 0.03 37412 2171233
Mansoura Poultry MPCO 0.00 1.72 1.74 1.70 0.00 0.00 1852209 3185961
Media Production City MPRC 22.47 23.01 23.20 22.50 0.54 2.40 634712 14604381
M T I MTIE 0.00 7.58 7.70 7.50 -0.08 -1.04 3128758 23683080
Naeem Holding NAHO 0.00 0.14 0.14 0.14 0.00 0.71 41750 5877
NBK NBKE 0.00 20.00 20.00 20.00 -2.00 -9.09 1 20
Nasr Company for Civil Works NCCW 3.64 3.65 3.69 3.63 0.01 0.27 350901 1284693
Nile Cotton Ginning NCGC 0.00 54.00 54.00 50.20 3.80 7.57 151 8150
NUDAP NEDA 2.31 2.33 2.35 2.30 0.02 0.87 665700 1546867
National Co for Housing NHPS 0.00 45.70 47.69 43.70 1.89 4.31 36870 1694717
Nile Pharmaceuticals NIPH 49.17 49.68 49.68 49.20 0.51 1.04 3870 191573
El Obour Real Estate Investment OBRI 7.52 7.64 7.64 7.40 0.12 1.60 153543 1149752
SODIC OCDI 0.00 62.85 63.75 61.90 0.85 1.37 572231 36098352
October Pharma OCPH 0.00 101.99 101.99 100.00 -5.39 -5.02 732 73972
Odin Investments ODIN 1.71 1.71 1.74 1.70 0.00 0.00 1158471 1999431
OFH OFH 0.42 0.43 0.43 0.42 0.00 0.95 32161859 13730933
Orascom Investment Holding OIH 0.55 0.56 0.56 0.55 0.00 0.36 36806102 20489800
Obour Land for Food Industries OLFI 0.00 18.10 18.27 18.05 0.02 0.11 98132 1784765
Orascom Construction ORAS 0.00 269.50 270.00 267.52 1.16 0.43 31934 8571127
Orascom Development Egypt ORHD 0.00 18.90 19.00 18.20 0.70 3.85 7576713 142252544
Oriental Weavers ORWE 0.00 25.05 25.05 24.44 0.58 2.37 1801239 44386652
Pachin PACH 42.00 42.00 42.00 42.00 0.00 0.00 1 42
EIPICO PHAR 0.00 48.00 48.20 47.62 0.14 0.29 254193 12198078
Palm Hills PHDC 6.35 6.41 6.54 6.38 0.06 0.94 11950475 77228312
PHGC PHGC 0.00 1.05 1.14 1.04 0.01 1.26 24737236 27044446
Cairo Poultry POUL 16.80 16.57 17.00 16.54 -0.23 -1.37 372263 6243679
Sheeni PRCL 0.00 10.39 10.46 10.31 0.08 0.78 219193 2279997
PRDC PRDC 0.00 3.30 3.32 3.29 0.01 0.30 269718 890839
Prime Holding PRMH 0.00 0.70 0.70 0.67 0.03 4.96 1519034 1046971
QNBE QNBE 0.00 31.54 31.69 31.32 -0.02 -0.06 8698 274203
Raya Contact Center RACC 0.00 7.08 7.24 6.82 0.24 3.51 1219324 8660186
Rakta RAKT 0.00 21.85 21.97 21.00 0.24 1.11 19708 418103
Raya RAYA 2.44 2.51 2.56 2.45 0.07 2.87 17990467 45139672
Reacap REAC 0.00 6.40 6.40 6.40 -0.24 -3.61 149 954
RKAZ RKAZ 1.92 1.90 1.92 1.87 -0.02 -1.04 3317 6243
Rameda RMDA 3.61 3.68 3.75 3.60 0.07 1.94 9644483 35593656
Al Rowad ROTO 27.47 28.84 28.84 26.10 1.37 4.99 84068 2403551
ALICO RREI 1.55 1.56 1.58 1.55 0.01 0.65 457638 715667
Remco RTVC 0.00 3.10 3.17 3.04 0.01 0.32 1416075 4360282
Rubex RUBX 11.38 11.24 11.50 11.24 -0.14 -1.23 68349 775338
Al Baraka Bank SAUD 0.00 12.02 12.11 12.00 -0.03 -0.25 687302 8262703
Sinai Cement SCEM 0.00 31.96 32.51 31.96 0.05 0.16 99990 3222611
South Cairo & Giza Flour Mills SCFM 68.16 72.00 74.50 66.51 3.84 5.63 8404 599069
Suez Canal Co for Technology Settling SCTS 85.13 83.51 85.99 83.51 -1.62 -1.90 142 11962
Sharm Dreams SDTI 16.42 16.30 16.62 16.27 -0.12 -0.73 228565 3768378
Saudi Egyptian Investment and Finance SEIG 0.00 67.00 70.90 66.26 -3.53 -5.00 6546 444837
Sabaa SIPC 0.00 1.22 1.23 1.21 0.01 0.83 61396 74892
Sidi Kerir Petrochemicals SKPC 20.77 20.90 21.17 20.80 0.13 0.63 951427 19945380
EGYFERT SMFR 0.00 95.05 97.00 95.00 -2.79 -2.85 128 12303
Modern Shorouk Printing & Packaging SMPP 88.99 88.50 89.00 56.47 -0.49 -0.55 29 2509
Sharkia National Food SNFC 5.91 5.95 5.99 5.91 0.04 0.68 74752 444527
SPINALEX SPIN 8.90 8.90 8.90 8.75 0.00 0.00 38612 341142
Speed Medical SPMD 0.00 0.42 0.43 0.42 0.00 0.24 26168292 11070564
Suez Cement SUCE 9.96 9.55 9.80 9.55 -0.41 -4.12 64477 623330
Delta Sugar SUGR 48.46 48.48 48.65 48.30 0.02 0.04 49681 2407472
South Valley Cement SVCE 0.00 4.73 4.81 4.69 0.04 0.85 4736556 22502130
Elsewedy Electric SWDY 82.47 82.10 82.60 81.81 -0.37 -0.45 34429 2825920
TALM TALM 0.00 11.79 11.97 11.50 0.11 0.94 64258 748993
TANM TANM 0.00 3.31 3.36 3.30 -0.03 -0.90 26503 87909
TAQA TAQA 12.38 12.46 12.50 12.30 0.08 0.65 2200869 27335152
TMG Holding TMGH 51.00 51.16 51.54 50.80 0.16 0.31 1651359 84417552
Tourah Cement TORA 0.00 56.00 56.08 51.08 -2.00 -3.45 33589 1775040
United Arab Stevedoring UASG 0.51 0.51 0.52 0.50 0.00 0.00 43965 22553
UBEE UBEE 14.30 14.00 14.30 14.00 -0.30 -2.10 449515 6373764
Upper Egypt Flour Mills UEFM 215.34 224.00 225.99 215.00 8.66 4.02 243 53582
Elsaeed Contracting UEGC 0.00 1.02 1.03 1.02 0.01 0.50 5084796 5178181
Unipack UNIP 0.54 0.54 0.55 0.54 0.00 -0.37 830821 451177
United Co for Housing UNIT 0.00 6.15 6.15 6.05 0.10 1.65 22371 136477
Union Pharmacist UPMS 3.56 3.60 3.61 3.50 0.04 1.12 120411 430815
Utopia UTOP 31.29 31.99 31.99 30.33 0.70 2.24 194 5906
Bitumode WATP 0.00 27.77 33.27 16.00 -5.23 -15.85 3291 105953
Middle & West Delta Flour Mills WCDF 0.00 291.20 303.98 285.75 -9.67 -3.21 1711 503707
Wadi Kom Ombo WKOL 96.02 95.00 95.99 90.00 -1.02 -1.06 7599 714553
Extracted Oils ZEOT 0.00 3.45 3.50 3.44 0.02 0.58 513871 1783242
Zahraa Maadi ZMID 0.00 3.37 3.40 3.34 0.01 0.30 1385375 4661409