DirectFn Logo
EGX
Closed
20 Nov 2025
Egyptian Exchange
trade
133,270
volume
2,147,276,295
turnover
5,604,269,285
  • AALR 203.26 (-3.94%)
  • ABUK 46.50 (-0.32%)
  • ACAMD 1.27 (5.30%)
  • ACAP 0.00 (-1.67%)
  • ACGC 0.00 (0.37%)
  • ACRO 107.32 (-2.37%)
  • ACTF 2.64 (0.38%)
  • ADCI 0.00 (0.00%)
  • ADIB 25.31 (1.28%)
  • ADIB_r3 14.51 (5.14%)
  • ADPC 0.00 (-2.10%)
  • ADRI 3.90 (0.00%)
  • AFDI 0.00 (0.20%)
  • AFMC 67.16 (0.01%)
  • AIDC 0.44 (-10.31%)
  • AIFI 0.00 (0.43%)
  • AIHC 0.38 (1.60%)
  • AJWA 0.00 (-0.50%)
  • ALCN 23.66 (14.35%)
  • ALUM 0.00 (-0.42%)
  • AMER 1.82 (0.00%)
  • AMES 54.36 (-1.63%)
  • AMIA 0.00 (-1.91%)
  • AMOC 0.00 (-0.15%)
  • AMPI 0.00 (4.71%)
  • ANFI 0.00 (0.37%)
  • APSW 0.00 (0.00%)
  • ARAB 0.00 (0.00%)
  • ARCC 0.00 (0.51%)
  • AREH 1.57 (-4.85%)
  • ARVA 0.00 (10.14%)
  • ASCM 0.00 (1.76%)
  • ASPI 0.32 (4.62%)
  • ATLC 3.95 (-0.25%)
  • ATQA 9.95 (-0.10%)
  • AXPH 800.01 (1.04%)
  • BIDI 1.07 (-2.73%)
  • BIGP 0.17 (1.23%)
  • BINV 0.00 (-2.20%)
  • BIOC 65.00 (-1.37%)
  • BONY 3.83 (0.52%)
  • BTFH 2.90 (-2.36%)
  • CAED 69.22 (-0.73%)
  • CANA 38.33 (-0.47%)
  • CCAP 2.70 (-1.10%)
  • CCRS 0.00 (-0.69%)
  • CEFM 0.00 (0.45%)
  • CERA 1.09 (0.00%)
  • CFGH 0.09 (3.37%)
  • CICH 0.00 (0.49%)
  • CIEB 0.00 (-0.09%)
  • CIRA 0.00 (-1.45%)
  • CLHO 11.88 (1.54%)
  • CNFN 4.80 (-1.03%)
  • COMI 106.02 (-0.45%)
  • COPR 0.00 (-0.71%)
  • COSG 0.00 (1.45%)
  • CPCI 0.00 (-1.26%)
  • CRST 0.00 (-0.25%)
  • DAPH 0.00 (1.01%)
  • DGTZ 0.00 (6.40%)
  • DOMT 0.00 (0.13%)
  • DSCW 1.83 (2.81%)
  • DTPP 0.00 (-0.72%)
  • EALR 381.64 (-4.33%)
  • EASB 0.00 (0.00%)
  • EAST 47.50 (-0.81%)
  • EBSC 0.00 (0.00%)
  • ECAP 33.14 (-1.37%)
  • EDFM 320.06 (-1.41%)
  • EEII 0.00 (1.58%)
  • EFIC 219.90 (-0.05%)
  • EFID 23.47 (0.56%)
  • EFIH 0.00 (-2.34%)
  • EGAL 191.10 (-2.83%)
  • EGAS 44.81 (-1.28%)
  • EGB69881L018 104.50 (0.06%)
  • EGBE 0.00 (1.46%)
  • EGCH 0.00 (-0.67%)
  • EGREF 12.52 (-0.48%)
  • EGSA 6.71 (-1.03%)
  • EGTS 8.23 (1.86%)
  • EGX30ETF 46.00 (0.02%)
  • EHDR 0.00 (0.00%)
  • EIUD 0.00 (6.92%)
  • EKHO 0.68 (0.15%)
  • EKHOA 0.00 (-0.44%)
  • ELEC 0.00 (-0.74%)
  • ELKA 2.17 (-0.91%)
  • ELNA 0.00 (3.34%)
  • ELSH 8.81 (-4.24%)
  • ELWA 0.00 (-0.95%)
  • EMFD 9.40 (-0.95%)
  • ENGC 0.00 (-1.97%)
  • EOSB 1.15 (4.55%)
  • EPCO 6.34 (1.12%)
  • EPPK 10.00 (2.04%)
  • ETEL 62.90 (4.83%)
  • ETRS 0.00 (4.16%)
  • EXPA 0.00 (-0.19%)
  • FAIT 31.90 (-1.12%)
  • FAITA 0.00 (-0.31%)
  • FERC 86.00 (0.77%)
  • FIRE 2.38 (-4.80%)
  • FNAR 0.00 (9.46%)
  • FTNS 0.00 (0.85%)
  • FWRY 0.00 (-1.61%)
  • GBCO 0.00 (-0.23%)
  • GDWA 0.00 (-0.99%)
  • GGCC 0.63 (0.97%)
  • GGRN 0.00 (-2.27%)
  • GIHD 0.00 (-1.65%)
  • GMCI 1.73 (4.85%)
  • GRCA 26.69 (1.18%)
  • GSSC 0.00 (1.03%)
  • GTEX 0.00 (-8.11%)
  • GTWL 45.30 (3.00%)
  • HBCO 4.95 (-1.39%)
  • HDBK 0.00 (-1.29%)
  • HELI 0.00 (3.39%)
  • HRHO 26.50 (-0.93%)
  • IBCT 8.92 (1.36%)
  • ICFC 14.24 (-0.42%)
  • ICID 3.82 (0.53%)
  • ICMI 0.00 (5.33%)
  • IDRE 0.00 (0.03%)
  • IEEC 0.41 (3.00%)
  • IFAP 18.68 (2.30%)
  • INEG 0.51 (-1.91%)
  • INFI 107.47 (-0.49%)
  • IRON 0.00 (-2.10%)
  • ISMA 0.00 (0.08%)
  • ISMQ 6.25 (-1.88%)
  • ISPH 0.00 (2.28%)
  • JUFO 0.00 (0.04%)
  • KABO 0.00 (1.87%)
  • KASABF 0.00 (-2.27%)
  • KRDI 0.60 (-0.17%)
  • KWIN 67.97 (-3.44%)
  • KZPC 0.00 (0.10%)
  • LCSW 25.63 (-1.16%)
  • LUTS 0.00 (0.84%)
  • MAAL 0.00 (-0.26%)
  • MASR 0.00 (0.23%)
  • MBEG 2.56 (1.19%)
  • MBSC 0.00 (1.49%)
  • MCQE 145.01 (6.81%)
  • MCRO 0.00 (3.68%)
  • MCRO_r1 0.63 (-2.92%)
  • MENA 4.81 (-0.41%)
  • MEPA 1.77 (1.14%)
  • MFPC 28.62 (0.10%)
  • MFSC 31.99 (-1.30%)
  • MHOT 25.40 (0.43%)
  • MICH 0.00 (0.47%)
  • MILS 0.00 (-0.05%)
  • MIPH 0.00 (0.09%)
  • MKIT 0.00 (-4.79%)
  • MOED 0.00 (-1.07%)
  • MOIL 0.38 (0.53%)
  • MOIN 0.00 (-2.77%)
  • MOSC 191.01 (0.39%)
  • MPCI 180.60 (0.92%)
  • MPCO 1.80 (6.51%)
  • MPRC 0.00 (-0.69%)
  • MTIE 7.10 (-1.66%)
  • NAHO 0.12 (-0.83%)
  • NAPR 0.00 (1.12%)
  • NARE 0.00 (-1.59%)
  • NCCW 0.00 (3.34%)
  • NEDA 0.00 (0.85%)
  • NHPS 97.04 (-0.87%)
  • NINH 0.00 (-0.61%)
  • NIPH 0.00 (0.00%)
  • OBRI 0.00 (11.30%)
  • OCDI 18.37 (1.44%)
  • OCPH 202.05 (2.09%)
  • ODIN 0.00 (6.12%)
  • OFH 0.00 (-7.00%)
  • OIH 0.00 (0.97%)
  • OLFI 22.79 (-2.90%)
  • ORAS 486.86 (-0.23%)
  • ORHD 24.90 (-1.97%)
  • ORWE 22.80 (-1.47%)
  • PHAR 73.89 (-0.16%)
  • PHDC 0.00 (-1.21%)
  • PHGC 0.00 (0.00%)
  • PHTV 0.00 (-0.05%)
  • POUL 0.00 (-0.39%)
  • PRCL 14.08 (-0.85%)
  • PRDC 4.09 (-0.49%)
  • PRMH 1.35 (-1.46%)
  • QNBE 39.96 (-1.82%)
  • RACC 9.03 (-1.42%)
  • RAKT 23.50 (1.42%)
  • RAYA 0.00 (-1.06%)
  • RKAZ 0.00 (2.84%)
  • RMDA 0.00 (-0.24%)
  • ROTO 0.00 (7.07%)
  • RREI 0.00 (0.42%)
  • RTVC 3.70 (0.54%)
  • RUBX 0.00 (0.66%)
  • SAUD 15.32 (-0.39%)
  • SCEM 65.30 (-0.46%)
  • SCFM 0.00 (-0.62%)
  • SCTS 0.00 (-4.88%)
  • SDTI 0.00 (-0.22%)
  • SEIG 198.06 (-0.17%)
  • SIPC 2.79 (4.89%)
  • SKPC 0.00 (0.16%)
  • SMFR 194.06 (0.45%)
  • SNFC 0.00 (1.77%)
  • SPIN 0.00 (-0.40%)
  • SPMD 0.35 (0.00%)
  • SUGR 0.00 (-1.03%)
  • SVCE 6.78 (0.15%)
  • SWDY 0.00 (-0.39%)
  • TALM 16.00 (0.44%)
  • TANM 4.76 (1.93%)
  • TAQA 0.00 (-1.00%)
  • TMGH 73.60 (-2.11%)
  • TRTO 0.00 (0.00%)
  • TWSA 0.00 (10.00%)
  • UBEE 15.73 (-0.19%)
  • UEFM 0.00 (4.79%)
  • UEGC 1.27 (-1.55%)
  • UNIP 0.00 (-0.41%)
  • UNIT 11.00 (-0.90%)
  • UPMS 0.00 (0.55%)
  • UTOP 0.00 (-4.18%)
  • VALU 9.08 (1.57%)
  • VERT 2.37 (9.72%)
  • WCDF 477.00 (0.76%)
  • WKOL 0.00 (-1.75%)
  • ZEOT 5.38 (1.13%)
  • ZMID 6.25 (0.00%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 211.60 203.26 214.60 201.50 -8.34 -3.94 166911 34545088
Abu Qir Fertilizers ABUK 46.65 46.50 46.77 46.35 -0.15 -0.32 687517 31972592
Arab Co. for Asset Management And Development ACAMD 1.21 1.27 1.30 1.22 0.06 5.30 78824487 100195608
ACAP ACAP 7.78 0.00 7.82 7.55 -0.13 -1.67 189859 1450392
Arab Cotton Ginning ACGC 8.16 0.00 8.25 8.10 0.03 0.37 514749 4206873
Acrow Misr ACRO 109.93 107.32 110.89 107.32 -2.61 -2.37 11589 1271983
ACTF ACTF 2.63 2.64 2.66 2.63 0.01 0.38 2170719 5736519
ADCO ADCI 213.06 0.00 217.90 211.00 -0.01 0.00 4776 1017928
Abu Dhabi Islamic Bank ADIB 24.99 25.31 26.04 24.99 0.32 1.28 4110380 104526896
ADIB_r3 ADIB_r3 13.80 14.51 14.85 13.80 0.71 5.14 3194367 45342452
Arab Dairy ADPC 3.33 0.00 3.43 3.25 -0.07 -2.10 1814397 6069313
Arab For Development and Real Estate Development ADRI 3.90 3.90 3.99 3.85 0.00 0.00 635556 2464969
Al Ahly for Development and Investment AFDI 35.22 0.00 35.50 35.10 0.07 0.20 145418 5139182
Alexandria Flour Mills AFMC 67.15 67.16 70.00 67.10 0.01 0.01 137267 9432245
AIDC AIDC 0.49 0.44 0.49 0.43 -0.05 -10.31 187122872 85427584
Atlas AIFI 2.30 0.00 2.33 2.27 0.01 0.43 7094081 16302466
AIHC AIHC 0.38 0.38 0.39 0.37 0.01 1.60 78152851 29622208
Ajwa AJWA 130.20 0.00 132.00 128.00 -0.65 -0.50 49435 6442493
Alex Cont ALCN 20.69 23.66 24.45 20.69 2.97 14.35 9289181 214217312
Arab Aluminum ALUM 16.65 0.00 16.84 16.45 -0.07 -0.42 87136 1450853
Amer Group AMER 1.82 1.82 1.88 1.81 0.00 0.00 17947028 33093492
Alexandria New Medical Center AMES 55.26 54.36 56.48 54.12 -0.90 -1.63 33641 1855656
Arab Moltaqa Investments AMIA 4.18 0.00 4.29 4.10 -0.08 -1.91 1750966 7299071
AMOC AMOC 6.86 0.00 6.88 6.84 -0.01 -0.15 2320376 15905699
Al Moasher AMPI 2.55 0.00 2.67 2.55 0.12 4.71 646923 1711600
Alexandria National for Financial Investment ANFI 59.44 0.00 60.89 59.20 0.22 0.37 7345 438052
Arab Polvara APSW 9.61 0.00 9.95 9.52 0.00 0.00 103402 996824
ARAB ARAB 0.18 0.00 0.18 0.18 0.00 0.00 29957140 5270072
ACC ARCC 50.75 0.00 52.74 51.00 0.26 0.51 1197336 61971168
Real Estate Egyptian Consortium AREH 1.65 1.57 1.70 1.56 -0.08 -4.85 74062279 120441536
Arab Valves ARVA 7.89 0.00 8.70 7.83 0.80 10.14 3775863 31290320
ASCOM ASCM 47.17 0.00 48.35 47.02 0.83 1.76 612822 29322576
ASPI ASPI 0.30 0.32 0.32 0.30 0.01 4.62 168851795 52826388
AT Lease ATLC 3.96 3.95 3.99 3.94 -0.01 -0.25 964842 3819827
Ataqa ATQA 9.96 9.95 10.07 9.90 -0.01 -0.10 2469060 24584038
Alexandria Pharmaceuticals AXPH 791.77 800.01 809.99 790.05 8.24 1.04 1654 1318520
BIDI BIDI 1.10 1.07 1.10 1.06 -0.03 -2.73 67336 71944
Barbary Investment Group BIGP 0.16 0.17 0.17 0.16 0.00 1.23 2489499 408811
B Investments Holdings BINV 35.87 0.00 36.15 29.26 -0.79 -2.20 100068 3464814
Glaxo SmithKline BIOC 65.90 65.00 66.49 64.23 -0.90 -1.37 42357 2765803
BONY BONY 3.81 3.83 3.85 3.81 0.02 0.52 757090 2899532
Beltone Financial Holding BTFH 2.97 2.90 3.01 2.90 -0.07 -2.36 28642586 84771920
Cairo Educational Services CAED 69.73 69.22 71.00 69.00 -0.51 -0.73 14762 1024683
Suez Canal Bank CANA 38.51 38.33 39.00 38.20 -0.18 -0.47 35758 1371521
Qalaa Holdings CCAP 2.73 2.70 2.73 2.68 -0.03 -1.10 7883300 21301556
Gulf Canadian Real Estate Investment CCRS 1.44 0.00 1.47 1.42 -0.01 -0.69 306957 439737
Middle Egypt Flour Mills CEFM 111.19 0.00 116.50 110.50 0.50 0.45 21263 2415022
Remas CERA 1.09 1.09 1.11 1.08 0.00 0.00 5020318 5485130
CFGH CFGH 0.09 0.09 0.09 0.09 0.00 3.37 13615 1258
CI Capital Holding CICH 8.16 0.00 8.29 8.10 0.04 0.49 237375 1939764
Credit Agricole CIEB 22.92 0.00 23.00 22.60 -0.02 -0.09 1549421 35480360
Cairo For Investment And Real Estate Development CIRA 18.56 0.00 18.91 18.01 -0.27 -1.45 83329 1536398
Cleopatra Hospital CLHO 11.70 11.88 11.88 11.48 0.18 1.54 1165426 13463127
CNFN CNFN 4.85 4.80 4.92 4.80 -0.05 -1.03 946848 4564886
CIB COMI 106.50 106.02 106.99 106.02 -0.48 -0.45 2341851 249320208
COPR COPR 0.57 0.00 0.57 0.56 0.00 -0.71 12155230 6879774
Cairo Oils & Soap COSG 1.38 0.00 1.43 1.38 0.02 1.45 8007183 11285714
Kahira Pharmaceuticals CPCI 263.78 0.00 266.69 260.00 -3.32 -1.26 7121 1858919
CRST CRST 0.40 0.00 0.41 0.39 0.00 -0.25 14977447 5975043
Development & Engineering Consultants DAPH 82.11 0.00 84.89 82.00 0.83 1.01 43930 3633498
DGTZ DGTZ 7.97 0.00 8.48 7.87 0.51 6.40 2483764 20236270
Domty DOMT 23.02 0.00 23.23 21.51 0.03 0.13 140871 3229753
Dice DSCW 1.78 1.83 1.83 1.76 0.05 2.81 26893264 48602512
Delta for Printing & Packaging DTPP 113.97 0.00 115.99 112.45 -0.82 -0.72 31325 3569476
El Arabia for Land Reclamation EALR 398.90 381.64 409.00 378.00 -17.26 -4.33 79773 30922762
EAC EASB 3.61 0.00 3.71 3.59 0.00 0.00 625267 2277416
Eastern Co EAST 47.89 47.50 48.40 46.27 -0.39 -0.81 809113 38068084
Osool Brokerage EBSC 1.60 0.00 1.64 1.56 0.00 0.00 378808 602463
Gemma ECAP 33.60 33.14 33.79 33.11 -0.46 -1.37 235543 7882945
East Delta Flour Mills EDFM 324.63 320.06 330.00 317.01 -4.57 -1.41 2334 755705
Arab Engineering Industries EEII 1.90 0.00 1.93 1.89 0.03 1.58 3360640 6434511
Egyptian Financial & Industrial EFIC 220.01 219.90 223.95 217.00 -0.11 -0.05 10222 2231573
Edita EFID 23.34 23.47 24.00 23.02 0.13 0.56 625904 14795187
EFIH EFIH 16.68 0.00 16.70 16.21 -0.39 -2.34 804411 13238421
Egypt Aluminum EGAL 196.66 191.10 197.98 191.00 -5.56 -2.83 255909 49488928
Egypt Gas EGAS 45.39 44.81 45.70 44.61 -0.58 -1.28 97741 4403647
EGB69881L018 EGB69881L018 104.44 104.50 104.50 104.27 0.06 0.06 1813 189445
Egyptian Gulf Bank EGBE 0.28 0.00 0.28 0.28 0.00 1.46 216003 60197
Kima EGCH 10.44 0.00 10.61 10.30 -0.07 -0.67 1977491 20676738
EGREF EGREF 12.58 12.52 12.66 12.36 -0.06 -0.48 6244 77978
NileSat EGSA 6.78 6.71 6.77 6.71 -0.07 -1.03 488 3293
Egyptian Resorts EGTS 8.08 8.23 8.23 8.11 0.15 1.86 1649839 13486573
EGX 30 INDEX ETF EGX30ETF 45.99 46.00 46.73 45.91 0.01 0.02 6089 282140
Egyptians for Housing EHDR 2.25 0.00 2.31 2.24 0.00 0.00 8721404 19796614
Egyptians for Investment EIUD 0.39 0.00 0.43 0.39 0.03 6.92 137601982 57300300
Egypt Kuwait Holding EKHO 0.68 0.68 0.68 0.68 0.00 0.15 66198 44868
EKHOA EKHOA 24.81 0.00 25.05 24.70 -0.11 -0.44 929502 23099704
Electro Cable ELEC 2.72 0.00 2.73 2.69 -0.02 -0.74 1425518 3855056
El Kahera Housing ELKA 2.19 2.17 2.21 2.17 -0.02 -0.91 2892623 6318573
El Nasr for Manufacturing Agricultural Crops ELNA 35.97 0.00 37.76 35.01 1.20 3.34 16353 604571
Al Shams Housing ELSH 9.20 8.81 9.54 8.80 -0.39 -4.24 11502991 104703368
El Wadi International ELWA 1.05 0.00 1.06 1.03 -0.01 -0.95 1722338 1783408
Emaar Misr EMFD 9.49 9.40 9.55 9.32 -0.09 -0.95 1247741 11776470
ICON ENGC 37.99 0.00 38.29 36.90 -0.75 -1.97 210541 7844879
El Orouba Securities Brokerage EOSB 1.10 1.15 1.15 1.13 0.05 4.55 130444 150007
Egypt for Poultry EPCO 6.27 6.34 6.48 6.25 0.07 1.12 384964 2459224
El Ahram for Packing EPPK 9.80 10.00 10.29 9.90 0.20 2.04 59202 597363
Telecom Egypt ETEL 60.00 62.90 62.90 59.60 2.90 4.83 2346619 141813376
Egytrans ETRS 6.25 0.00 6.59 6.26 0.26 4.16 6896982 44604744
Export Development Bank of Egypt EXPA 15.90 0.00 16.00 15.72 -0.03 -0.19 1536719 24363796
Faisal Islamic Bank of Egypt FAIT 32.26 31.90 32.48 31.80 -0.36 -1.12 108215 3464627
Faisal Islamic Bank of Egypt FAITA 0.97 0.00 0.97 0.97 0.00 -0.31 1828 1774
Ferchem FERC 85.34 86.00 86.00 84.16 0.66 0.77 106662 9100334
First Investment FIRE 2.50 2.38 2.38 2.38 -0.12 -4.80 13934 33163
Al Fanar Construction FNAR 4.44 0.00 4.88 4.55 0.42 9.46 451318 2190207
FTNS FTNS 1.18 0.00 1.19 1.17 0.01 0.85 370750 437052
Fawry FWRY 15.55 0.00 15.79 15.30 -0.25 -1.61 7404001 114202784
GBCO GBCO 26.56 0.00 27.25 26.25 -0.06 -0.23 891348 23872424
GDWA GDWA 1.01 0.00 1.04 1.00 -0.01 -0.99 11413272 11574732
Giza General Contracting GGCC 0.62 0.63 0.64 0.62 0.01 0.97 28796448 18174744
GGRN GGRN 2.64 0.00 2.64 2.54 -0.06 -2.27 9900909 25839076
Gharbia Islamic Housing Development GIHD 40.54 0.00 40.87 39.85 -0.67 -1.65 30913 1239777
GMC GMCI 1.65 1.73 1.73 1.59 0.08 4.85 1027556 1757034
Grand Investment Capital GRCA 26.38 26.69 27.25 26.01 0.31 1.18 394846 10537717
General Co for Silos & Storage GSSC 233.39 0.00 237.30 232.71 2.40 1.03 1734 406484
GTEX GTEX 0.04 0.00 0.03 0.03 0.00 -8.11 31802 1066
Goldentex GTWL 43.98 45.30 45.40 43.60 1.32 3.00 271823 12176600
HBCO HBCO 5.02 4.95 5.09 4.90 -0.07 -1.39 513597 2549552
Housing & Development Bank HDBK 88.60 0.00 89.40 87.15 -1.14 -1.29 68441 6009272
Heliopolis Housing HELI 3.54 0.00 3.74 3.55 0.12 3.39 85188902 312352128
EFG Hermes HRHO 26.75 26.50 27.10 26.22 -0.25 -0.93 6086009 161616864
International Business Corp IBCT 8.80 8.92 9.27 8.77 0.12 1.36 250779 2262020
El Dawlia Fertilizers ICFC 14.30 14.24 14.47 14.11 -0.06 -0.42 458874 6517896
International Co for Investment & Development ICID 3.80 3.82 3.90 3.79 0.02 0.53 479112 1843768
ICMI ICMI 6.00 0.00 6.42 6.00 0.32 5.33 342958 2148951
New Ismailia Urban Development IDRE 37.70 0.00 38.10 37.66 0.01 0.03 182443 6901572
Industrial and Engineering Projects IEEC 0.40 0.41 0.43 0.40 0.01 3.00 134827959 55835872
International Agricultural Products IFAP 18.26 18.68 18.68 18.01 0.42 2.30 345718 6334263
Integrated Engineering Group INEG 0.52 0.51 0.53 0.48 -0.01 -1.91 30027604 15247913
Foodico INFI 108.00 107.47 109.00 106.90 -0.53 -0.49 52703 5666567
Egyptian Iron & Steel IRON 37.56 0.00 37.87 36.56 -0.79 -2.10 287717 10645331
Ismailia Poultry ISMA 12.72 0.00 13.12 12.72 0.01 0.08 692956 8967640
ISMQ ISMQ 6.37 6.25 6.38 6.23 -0.12 -1.88 4152234 26076354
Ibnsina Pharma ISPH 10.95 0.00 11.32 11.00 0.25 2.28 9854392 110567392
Juhayna JUFO 24.31 0.00 24.60 24.30 0.01 0.04 165928 4051954
Kabo KABO 6.97 0.00 7.30 6.85 0.13 1.87 3425332 24167352
KASABF KASABF 4.40 0.00 4.49 4.27 -0.10 -2.27 1265278 5486013
KRDI KRDI 0.60 0.60 0.61 0.60 0.00 -0.17 51058482 31048112
El Kahera El Watania Investment KWIN 70.39 67.97 70.39 67.30 -2.42 -3.44 24116 1654541
Kafr El Zayat Pesticides KZPC 10.44 0.00 10.78 10.44 0.01 0.10 344999 3637494
Lecico LCSW 25.93 25.63 26.10 25.51 -0.30 -1.16 651344 16820100
LUTS LUTS 0.60 0.00 0.60 0.59 0.01 0.84 5856689 3479189
Marseilia MAAL 3.86 0.00 4.00 3.83 -0.01 -0.26 514906 2009160
MASR MASR 4.36 0.00 4.45 4.36 0.01 0.23 3943850 17364596
MBEG MBEG 2.53 2.56 2.65 2.52 0.03 1.19 2754735 7140237
Misr Beni Suef Cement MBSC 228.10 0.00 244.50 228.10 3.40 1.49 217489 51287324
Misr Cement - Qena MCQE 135.76 145.01 149.00 136.31 9.25 6.81 508594 73522056
MCRO MCRO 1.01 0.00 1.19 1.02 0.04 3.68 65591016 72313016
MCRO_r1 MCRO_r1 0.65 0.63 0.70 0.57 -0.02 -2.92 31555020 20448998
Mena Touristic Investment MENA 4.83 4.81 4.89 4.81 -0.02 -0.41 569017 2744778
Medical Packaging MEPA 1.75 1.77 1.83 1.76 0.02 1.14 32459539 58005692
MOPCO MFPC 28.59 28.62 28.89 28.50 0.03 0.10 231731 6617603
Egypt Free Shops MFSC 32.41 31.99 33.20 31.78 -0.42 -1.30 25168 810259
Misr Hotels MHOT 25.29 25.40 25.60 25.16 0.11 0.43 70469 1787354
Misr Chemical Industries MICH 29.56 0.00 29.99 29.42 0.14 0.47 186977 5534243
North Cairo Mills MILS 123.44 0.00 128.00 122.60 -0.06 -0.05 61934 7757680
Minapharm Pharmaceuticals MIPH 320.71 0.00 333.90 317.13 0.28 0.09 1071 342613
Meatello MKIT 3.13 0.00 3.00 2.98 -0.15 -4.79 292 871
Egyptian Modern Education Systems MOED 0.75 0.00 0.76 0.73 -0.01 -1.07 22358546 16551135
Maridive MOIL 0.38 0.38 0.38 0.38 0.00 0.53 820681 307833
Mohandes Insurance MOIN 30.00 0.00 30.50 29.00 -0.83 -2.77 56203 1662391
Misr Oils & Soap MOSC 190.26 191.01 196.00 187.15 0.75 0.39 26041 4997318
Memphis Pharmaceutical MPCI 178.95 180.60 185.40 179.00 1.65 0.92 529651 96055872
Mansoura Poultry MPCO 1.69 1.80 1.83 1.71 0.11 6.51 131814591 234132176
Media Production City MPRC 29.10 0.00 29.59 28.80 -0.20 -0.69 264922 7715034
M T I MTIE 7.22 7.10 7.28 7.10 -0.12 -1.66 1062725 7603180
Naeem Holding NAHO 0.12 0.12 0.12 0.12 0.00 -0.83 36320 4353
NAPR NAPR 21.41 0.00 21.66 21.44 0.24 1.12 345 7426
NARE NARE 7.54 0.00 7.65 7.40 -0.12 -1.59 93639 706039
Nasr Company for Civil Works NCCW 6.28 0.00 6.62 6.30 0.21 3.34 2974338 19189176
NUDAP NEDA 2.36 0.00 2.39 2.34 0.02 0.85 103956 244213
National Co for Housing NHPS 97.89 97.04 100.80 96.56 -0.85 -0.87 95272 9321400
Nozha International Hospital NINH 9.91 0.00 10.00 9.76 -0.06 -0.61 192790 1905371
Nile Pharmaceuticals NIPH 102.11 0.00 107.89 102.00 0.00 0.00 337002 35142048
El Obour Real Estate Investment OBRI 18.41 0.00 20.90 18.25 2.08 11.30 2553517 50311036
SODIC OCDI 18.11 18.37 18.64 18.01 0.26 1.44 2235605 41216796
October Pharma OCPH 197.91 202.05 217.50 201.00 4.14 2.09 15810 3298964
Odin Investments ODIN 1.96 0.00 2.13 1.96 0.12 6.12 27731468 56608272
OFH OFH 0.60 0.00 0.60 0.56 -0.04 -7.00 134738725 76921312
Orascom Investment Holding OIH 1.03 0.00 1.05 1.03 0.01 0.97 54182561 55929356
Obour Land for Food Industries OLFI 23.47 22.79 23.40 22.70 -0.68 -2.90 170298 3902977
Orascom Construction ORAS 488.00 486.86 491.50 485.00 -1.14 -0.23 70920 34563616
Orascom Development Egypt ORHD 25.40 24.90 25.70 24.90 -0.50 -1.97 1475041 36961916
Oriental Weavers ORWE 23.14 22.80 23.34 22.72 -0.34 -1.47 1356177 31270712
EIPICO PHAR 74.01 73.89 75.15 73.80 -0.12 -0.16 323813 24106438
Palm Hills PHDC 8.24 0.00 8.32 8.14 -0.10 -1.21 4805329 39463228
PHGC PHGC 0.07 0.00 0.08 0.07 0.00 0.00 142459070 10488163
Pyramisa PHTV 176.85 0.00 180.00 176.00 -0.09 -0.05 5422 960244
Cairo Poultry POUL 25.33 0.00 25.69 25.19 -0.10 -0.39 489875 12426064
Sheeni PRCL 14.20 14.08 14.39 14.05 -0.12 -0.85 463406 6588836
PRDC PRDC 4.11 4.09 4.13 4.07 -0.02 -0.49 2702833 11084169
Prime Holding PRMH 1.37 1.35 1.39 1.35 -0.02 -1.46 3951103 5405517
QNBE QNBE 40.70 39.96 41.69 39.60 -0.74 -1.82 109583 4414409
Raya Contact Center RACC 9.16 9.03 9.23 9.02 -0.13 -1.42 2588602 23568406
Rakta RAKT 23.17 23.50 23.51 22.66 0.33 1.42 11151 260346
Raya RAYA 2.84 0.00 2.86 2.81 -0.03 -1.06 10805839 30551248
RKAZ RKAZ 2.82 0.00 3.08 2.83 0.08 2.84 81956 240299
Rameda RMDA 4.19 0.00 4.23 4.17 -0.01 -0.24 3403126 14277882
Al Rowad ROTO 26.73 0.00 29.25 26.80 1.89 7.07 2299646 65328824
ALICO RREI 2.39 0.00 2.44 2.40 0.01 0.42 1192604 2878344
Remco RTVC 3.68 3.70 3.72 3.66 0.02 0.54 929572 3427276
Rubex RUBX 10.56 0.00 10.85 10.50 0.07 0.66 415587 4426536
Al Baraka Bank SAUD 15.38 15.32 15.46 15.26 -0.06 -0.39 141546 2169542
Sinai Cement SCEM 65.60 65.30 67.85 65.20 -0.30 -0.46 618434 41165640
South Cairo & Giza Flour Mills SCFM 274.05 0.00 289.96 271.51 -1.70 -0.62 52421 14670738
Suez Canal Co for Technology Settling SCTS 297.00 0.00 297.80 271.01 -14.50 -4.88 90220 25895542
Sharm Dreams SDTI 22.60 0.00 23.50 22.50 -0.05 -0.22 1721612 39323936
Saudi Egyptian Investment and Finance SEIG 198.39 198.06 207.00 194.50 -0.33 -0.17 38046 7673920
Sabaa SIPC 2.66 2.79 2.88 2.64 0.13 4.89 6308215 17644732
Sidi Kerir Petrochemicals SKPC 19.08 0.00 19.20 19.10 0.03 0.16 404800 7742987
EGYFERT SMFR 193.19 194.06 196.00 192.00 0.87 0.45 3672 711471
Sharkia National Food SNFC 9.05 0.00 9.24 9.00 0.16 1.77 1114604 10243062
SPINALEX SPIN 10.12 0.00 10.30 10.07 -0.04 -0.40 70723 716900
Speed Medical SPMD 0.35 0.35 0.36 0.35 0.00 0.00 28130552 9902638
Delta Sugar SUGR 47.48 0.00 47.92 46.90 -0.49 -1.03 194915 9197090
South Valley Cement SVCE 6.77 6.78 7.00 6.77 0.01 0.15 6125091 42094952
Elsewedy Electric SWDY 77.00 0.00 77.47 76.50 -0.30 -0.39 155084 11906371
TALM TALM 15.93 16.00 16.20 15.70 0.07 0.44 76548 1226879
TANM TANM 4.67 4.76 4.84 4.68 0.09 1.93 1073511 5111470
TAQA TAQA 13.00 0.00 13.04 12.76 -0.13 -1.00 1141467 14728391
TMG Holding TMGH 75.19 73.60 76.50 73.60 -1.59 -2.11 1610519 121297696
Trans Oceans Tours TRTO 0.03 0.00 0.03 0.03 0.00 0.00 26315 855
TWSA TWSA 3.00 0.00 3.30 3.10 0.30 10.00 1893563 6226906
UBEE UBEE 15.76 15.73 16.00 15.62 -0.03 -0.19 43430 685549
Upper Egypt Flour Mills UEFM 485.75 0.00 582.00 487.50 23.25 4.79 14520 7689734
Elsaeed Contracting UEGC 1.29 1.27 1.33 1.27 -0.02 -1.55 35838798 46545124
Unipack UNIP 0.24 0.00 0.25 0.24 0.00 -0.41 25382458 6176609
United Co for Housing UNIT 11.10 11.00 11.20 10.82 -0.10 -0.90 87540 963080
Union Pharmacist UPMS 7.31 0.00 7.38 7.11 0.04 0.55 14432 103689
Utopia UTOP 34.00 0.00 33.28 30.61 -1.42 -4.18 487 15172
VALU VALU 8.94 9.08 9.10 8.80 0.14 1.57 902044 8064991
Vertika VERT 2.16 2.37 2.37 2.37 0.21 9.72 670049 1588016
Middle & West Delta Flour Mills WCDF 473.38 477.00 480.00 473.38 3.62 0.76 1231 588033
Wadi Kom Ombo WKOL 340.05 0.00 345.00 328.01 -5.95 -1.75 65035 21767694
Extracted Oils ZEOT 5.32 5.38 5.58 5.30 0.06 1.13 4510222 24661668
Zahraa Maadi ZMID 6.25 6.25 6.50 6.23 0.00 0.00 134067448 850739520