General Co for Land Reclamation |
AALR |
52.34 |
51.60 |
53.50 |
51.02 |
-0.74 |
-1.41 |
19808 |
1031559 |
Abu Qir Fertilizers |
ABUK |
77.21 |
78.05 |
78.49 |
77.21 |
0.84 |
1.09 |
579949 |
45237412 |
Arab Co. for Asset Management And Development |
ACAMD |
1.12 |
1.05 |
1.10 |
1.03 |
-0.07 |
-6.34 |
13758635 |
14553043 |
ACAP |
ACAP |
0.60 |
0.00 |
0.62 |
0.60 |
0.01 |
1.83 |
5566910 |
3406339 |
Arab Cotton Ginning |
ACGC |
4.94 |
0.00 |
5.17 |
4.94 |
0.22 |
4.45 |
3847926 |
19505554 |
Acrow Misr |
ACRO |
50.20 |
52.00 |
54.00 |
50.23 |
1.80 |
3.59 |
49341 |
2581569 |
ADCO |
ADCI |
69.63 |
0.00 |
72.00 |
69.01 |
-0.62 |
-0.89 |
40 |
2795 |
Abu Dhabi Islamic Bank |
ADIB |
39.17 |
38.21 |
39.50 |
38.20 |
-0.96 |
-2.45 |
518860 |
20108218 |
Arab Dairy |
ADPC |
1.85 |
0.00 |
1.90 |
1.85 |
0.02 |
1.14 |
3186442 |
5969656 |
Arab For Development and Real Estate Development |
ADRI |
0.87 |
0.89 |
0.92 |
0.87 |
0.01 |
1.61 |
1413755 |
1270159 |
Al Ahly for Development and Investment |
AFDI |
33.67 |
0.00 |
40.35 |
34.00 |
5.90 |
17.52 |
2692636 |
100831920 |
Alexandria Flour Mills |
AFMC |
26.94 |
26.66 |
28.50 |
26.62 |
-0.28 |
-1.04 |
76557 |
2116725 |
Atlas |
AIFI |
0.40 |
0.00 |
0.42 |
0.39 |
0.00 |
-1.00 |
11077575 |
4433315 |
Arabia Investments Holding |
AIH |
0.48 |
0.00 |
0.48 |
0.46 |
-0.01 |
-2.73 |
52843734 |
24942056 |
Arafa Holding |
AIVC |
0.07 |
0.07 |
0.07 |
0.07 |
0.00 |
-4.11 |
1900 |
135 |
Ajwa |
AJWA |
34.07 |
0.00 |
39.60 |
34.07 |
3.38 |
9.92 |
797481 |
29970002 |
Alex Cont |
ALCN |
40.44 |
40.28 |
40.50 |
40.14 |
-0.16 |
-0.40 |
152554 |
6157569 |
Arab Aluminum |
ALUM |
12.27 |
0.00 |
14.12 |
13.00 |
0.88 |
7.17 |
2049512 |
27649280 |
Amer Group |
AMER |
0.56 |
0.62 |
0.62 |
0.57 |
0.05 |
9.59 |
33297026 |
19600242 |
Alexandria New Medical Center |
AMES |
58.80 |
55.50 |
63.99 |
51.01 |
-3.30 |
-5.61 |
2129 |
125346 |
Arab Moltaqa Investments |
AMIA |
1.90 |
0.00 |
1.95 |
1.88 |
-0.01 |
-0.42 |
2231561 |
4282045 |
AMOC |
AMOC |
10.75 |
0.00 |
10.83 |
10.56 |
-0.17 |
-1.58 |
5341291 |
57080852 |
Al Moasher |
AMPI |
1.23 |
1.35 |
1.35 |
1.20 |
0.12 |
9.95 |
688486 |
900144 |
Alexandria National for Financial Investment |
ANFI |
8.96 |
0.00 |
8.40 |
8.15 |
-0.56 |
-6.25 |
202 |
1653 |
Arab Polvara |
APSW |
5.05 |
0.00 |
5.11 |
5.03 |
0.05 |
0.99 |
85772 |
435577 |
ARAB |
ARAB |
1.01 |
0.00 |
1.07 |
1.01 |
0.05 |
4.46 |
10465735 |
10948972 |
ACC |
ARCC |
9.89 |
0.00 |
9.97 |
9.75 |
-0.14 |
-1.42 |
99081 |
980469 |
Real Estate Egyptian Consortium |
AREH |
1.05 |
1.10 |
1.10 |
1.05 |
0.05 |
4.98 |
5955761 |
6465469 |
Arabian Rocks |
ARPI |
0.88 |
0.00 |
0.86 |
0.79 |
-0.03 |
-3.86 |
1549253 |
1284985 |
Arab Valves |
ARVA |
2.05 |
0.00 |
2.09 |
2.02 |
-0.02 |
-0.98 |
2309100 |
4724567 |
ASCOM |
ASCM |
44.11 |
0.00 |
52.93 |
44.30 |
8.82 |
20.00 |
4163778 |
205190304 |
ASPI |
ASPI |
0.33 |
0.33 |
0.33 |
0.33 |
0.00 |
0.00 |
4526931 |
1495861 |
AT Lease |
ATLC |
5.49 |
5.40 |
5.75 |
5.35 |
-0.09 |
-1.64 |
759033 |
4181881 |
Ataqa |
ATQA |
2.28 |
2.33 |
2.39 |
2.29 |
0.05 |
2.19 |
9478941 |
22220964 |
Alexandria Pharmaceuticals |
AXPH |
176.49 |
179.00 |
183.00 |
178.25 |
2.51 |
1.42 |
1786 |
319642 |
BIDI |
BIDI |
1.34 |
1.36 |
1.36 |
1.35 |
0.02 |
1.34 |
25463 |
34621 |
Barbary Investment Group |
BIGP |
0.21 |
0.21 |
0.22 |
0.20 |
-0.01 |
-2.37 |
7778260 |
1597345 |
B Investments Holdings |
BINV |
20.63 |
0.00 |
21.39 |
20.00 |
-0.58 |
-2.81 |
2326024 |
48445044 |
Glaxo SmithKline |
BIOC |
36.44 |
38.91 |
39.49 |
36.67 |
2.47 |
6.78 |
192570 |
7457766 |
Beltone Financial Holding |
BTFH |
3.39 |
3.58 |
3.61 |
3.41 |
0.19 |
5.60 |
106444875 |
374756768 |
Cairo Educational Services |
CAED |
15.58 |
15.95 |
16.59 |
15.95 |
0.37 |
2.37 |
73 |
1210 |
Suez Canal Bank |
CANA |
12.21 |
12.08 |
12.45 |
12.05 |
-0.13 |
-1.06 |
266135 |
3253480 |
Qalaa Holdings |
CCAP |
3.07 |
3.13 |
3.23 |
3.09 |
0.06 |
1.95 |
134163286 |
423967776 |
Gulf Canadian Real Estate Investment |
CCRS |
17.24 |
0.00 |
18.10 |
17.76 |
0.86 |
4.99 |
32943 |
595719 |
Middle Egypt Flour Mills |
CEFM |
44.21 |
0.00 |
45.90 |
44.21 |
0.30 |
0.68 |
693 |
31677 |
Remas |
CERA |
0.93 |
0.92 |
0.94 |
0.91 |
-0.01 |
-0.97 |
7129842 |
6571125 |
CI Capital Holding |
CICH |
5.40 |
0.00 |
5.94 |
5.54 |
0.28 |
5.19 |
6090489 |
34797144 |
Credit Agricole |
CIEB |
20.99 |
0.00 |
21.25 |
20.35 |
-0.49 |
-2.33 |
341992 |
7040525 |
Cairo For Investment And Real Estate Development |
CIRA |
13.25 |
0.00 |
13.39 |
13.10 |
-0.11 |
-0.83 |
32437 |
426989 |
Cleopatra Hospital |
CLHO |
5.73 |
5.49 |
5.75 |
5.40 |
-0.24 |
-4.19 |
7497562 |
41559744 |
CNFN |
CNFN |
4.00 |
4.00 |
4.05 |
4.00 |
0.00 |
0.00 |
22253 |
89462 |
CIB |
COMI |
77.71 |
77.35 |
78.00 |
75.11 |
-0.36 |
-0.46 |
9835017 |
752012288 |
COPR |
COPR |
0.36 |
0.00 |
0.36 |
0.35 |
-0.01 |
-2.25 |
14677405 |
5173151 |
Cairo Oils & Soap |
COSG |
0.26 |
0.00 |
0.26 |
0.25 |
0.00 |
-0.78 |
25626160 |
6500795 |
Kahira Pharmaceuticals |
CPCI |
66.88 |
0.00 |
68.00 |
66.12 |
0.83 |
1.24 |
28083 |
1881114 |
Canal Shipping Agencies |
CSAG |
35.35 |
0.00 |
35.95 |
34.12 |
-1.23 |
-3.48 |
161626 |
5651348 |
Development & Engineering Consultants |
DAPH |
33.99 |
0.00 |
34.91 |
33.91 |
-0.08 |
-0.24 |
95271 |
3283203 |
DGTZ |
DGTZ |
9.71 |
0.00 |
10.22 |
9.56 |
0.50 |
5.15 |
32288 |
320207 |
Domty |
DOMT |
11.83 |
0.00 |
11.90 |
11.50 |
-0.25 |
-2.11 |
230967 |
2694978 |
Dice |
DSCW |
0.91 |
0.90 |
0.93 |
0.88 |
-0.01 |
-1.10 |
16307490 |
14564968 |
Delta for Printing & Packaging |
DTPP |
42.43 |
0.00 |
41.29 |
39.00 |
-3.11 |
-7.33 |
3284 |
129006 |
El Arabia for Land Reclamation |
EALR |
30.38 |
29.60 |
31.00 |
29.50 |
-0.78 |
-2.57 |
5794 |
175324 |
EAC |
EASB |
4.58 |
0.00 |
4.60 |
4.22 |
-0.27 |
-5.90 |
14582 |
65112 |
Eastern Co |
EAST |
26.88 |
26.80 |
27.30 |
26.42 |
-0.08 |
-0.30 |
509553 |
13664259 |
Osool Brokerage |
EBSC |
0.37 |
0.00 |
0.40 |
0.37 |
0.01 |
2.14 |
1384082 |
535710 |
Gemma |
ECAP |
24.50 |
24.25 |
24.88 |
24.02 |
-0.25 |
-1.02 |
98561 |
2412507 |
Lift Slab Misr |
EDBM |
0.28 |
0.29 |
0.29 |
0.28 |
0.00 |
0.70 |
6937923 |
1967761 |
East Delta Flour Mills |
EDFM |
150.59 |
153.00 |
153.01 |
151.31 |
2.41 |
1.60 |
1605 |
245493 |
Arab Engineering Industries |
EEII |
1.49 |
0.00 |
1.52 |
1.47 |
-0.02 |
-1.08 |
5094585 |
7553364 |
Egyptian Financial & Industrial |
EFIC |
57.26 |
60.25 |
63.49 |
57.00 |
2.99 |
5.22 |
278247 |
16790604 |
Edita |
EFID |
29.00 |
29.06 |
29.30 |
28.75 |
0.06 |
0.21 |
36502 |
1059023 |
EFIH |
EFIH |
17.72 |
0.00 |
19.90 |
17.90 |
1.68 |
9.48 |
6215654 |
118698328 |
EG091924 |
EG091924 |
931.48 |
0.00 |
914.92 |
0.00 |
-16.56 |
-0.18 |
2300000 |
2104308531 |
Egypt Aluminum |
EGAL |
66.87 |
65.50 |
67.70 |
64.90 |
-1.37 |
-2.05 |
202850 |
13440443 |
Egypt Gas |
EGAS |
44.06 |
43.85 |
44.98 |
43.61 |
-0.21 |
-0.48 |
308574 |
13575143 |
Egyptian Gulf Bank |
EGBE |
0.31 |
0.00 |
0.32 |
0.31 |
0.01 |
1.61 |
99465 |
31310 |
Kima |
EGCH |
12.69 |
0.00 |
12.92 |
12.60 |
-0.08 |
-0.63 |
1175611 |
14947099 |
NileSat |
EGSA |
6.60 |
6.67 |
6.67 |
6.64 |
0.07 |
1.06 |
100 |
666 |
EGT0205230424G0 |
EGT0205230424G0 |
0.91 |
0.91 |
0.91 |
0.00 |
0.00 |
-0.02 |
352900000 |
320034406 |
EGT0301230124G0 |
EGT0301230124G0 |
0.98 |
0.98 |
0.98 |
0.00 |
0.00 |
0.01 |
364250000 |
357814667 |
EGT0310231024G0 |
EGT0310231024G0 |
0.82 |
0.82 |
0.82 |
0.00 |
-0.01 |
-0.07 |
800000 |
653558 |
EGT0509230924G0 |
EGT0509230924G0 |
0.84 |
0.83 |
0.84 |
0.00 |
-0.01 |
-0.08 |
403000000 |
336247447 |
EGT0606230624G0 |
EGT0606230624G0 |
0.88 |
0.89 |
0.89 |
0.00 |
0.00 |
0.04 |
443225000 |
392630939 |
EGT0702230224G0 |
EGT0702230224G0 |
0.96 |
0.96 |
0.96 |
0.00 |
0.00 |
0.01 |
2457200000 |
2358951355 |
EGT0703230324G0 |
EGT0703230324G0 |
0.94 |
0.94 |
0.95 |
0.00 |
0.00 |
0.00 |
3656757704 |
3459640954 |
EGT1001230124G0 |
EGT1001230124G0 |
0.98 |
0.98 |
0.98 |
0.00 |
0.00 |
0.00 |
1014125000 |
992439356 |
EGT1312221223G0 |
EGT1312221223G0 |
1.00 |
1.00 |
1.00 |
0.00 |
0.00 |
0.01 |
982900000 |
978657958 |
EGT1402230224G0 |
EGT1402230224G0 |
0.96 |
0.96 |
0.96 |
0.00 |
0.00 |
0.00 |
126300000 |
120630872 |
EGT1605230524G0 |
EGT1605230524G0 |
0.89 |
0.90 |
0.90 |
0.00 |
0.00 |
0.04 |
25000 |
22388 |
EGT1701230124G0 |
EGT1701230124G0 |
0.98 |
0.97 |
0.98 |
0.00 |
-0.01 |
-0.11 |
5915875000 |
5762961463 |
EGT1909230924G0 |
EGT1909230924G0 |
0.84 |
0.82 |
0.85 |
0.00 |
-0.02 |
-0.20 |
500000 |
421121 |
EGT2012221223G0 |
EGT2012221223G0 |
0.99 |
0.99 |
0.99 |
0.00 |
0.00 |
0.00 |
1186000000 |
1175663455 |
EGT2102230224G0 |
EGT2102230224G0 |
0.95 |
0.95 |
0.95 |
0.00 |
0.00 |
0.00 |
400000 |
379772 |
EGT2103230324G0 |
EGT2103230324G0 |
0.93 |
0.95 |
0.95 |
0.00 |
0.02 |
0.20 |
0 |
0 |
EGT2208230824G0 |
EGT2208230824G0 |
0.84 |
0.84 |
0.84 |
0.00 |
0.00 |
0.01 |
249350000 |
210007565 |
EGT2305230524G0 |
EGT2305230524G0 |
0.90 |
0.89 |
0.90 |
0.00 |
0.00 |
-0.04 |
271825000 |
243127427 |
EGT2401230124G0 |
EGT2401230124G0 |
0.97 |
0.97 |
0.97 |
0.00 |
0.00 |
0.01 |
0 |
0 |
EGT2609230924G0 |
EGT2609230924G0 |
0.83 |
0.83 |
0.83 |
0.00 |
0.00 |
-0.02 |
35075000 |
29194820 |
EGT2706230624G0 |
EGT2706230624G0 |
0.87 |
0.87 |
0.87 |
0.00 |
0.01 |
0.07 |
100000 |
87091 |
EGT2712221223G0 |
EGT2712221223G0 |
0.99 |
0.99 |
0.99 |
0.00 |
0.00 |
0.01 |
431425000 |
426142073 |
EGT2802230224G0 |
EGT2802230224G0 |
0.95 |
0.95 |
0.95 |
0.00 |
0.01 |
0.06 |
6900150000 |
6521645064 |
EGT2803230324G0 |
EGT2803230324G0 |
0.93 |
0.93 |
0.93 |
0.00 |
0.00 |
-0.04 |
200000 |
185144 |
EGT3005230524G0 |
EGT3005230524G0 |
0.89 |
0.89 |
0.89 |
0.00 |
0.00 |
0.00 |
350000 |
310611 |
EGT99803CO13 |
EGT99803CO13 |
0.79 |
0.79 |
0.80 |
0.79 |
0.00 |
0.00 |
0 |
0 |
EGT9980QBO15 |
EGT9980QBO15 |
0.79 |
0.79 |
0.79 |
0.00 |
0.00 |
0.00 |
200000 |
158218 |
Egyptian Resorts |
EGTS |
4.21 |
3.81 |
4.29 |
3.81 |
-0.40 |
-9.50 |
560979 |
2352016 |
EGX 30 INDEX ETF |
EGX30ETF |
27.94 |
28.05 |
28.50 |
27.72 |
0.11 |
0.39 |
3819 |
107052 |
Egyptians for Housing |
EHDR |
0.33 |
0.00 |
0.34 |
0.33 |
0.01 |
2.46 |
84338906 |
27930896 |
Egyptians for Investment |
EIUD |
0.56 |
0.00 |
0.56 |
0.55 |
0.00 |
-0.18 |
9983852 |
5562967 |
Egypt Kuwait Holding |
EKHO |
0.80 |
0.78 |
0.80 |
0.78 |
-0.02 |
-2.38 |
308609 |
241765 |
EKHOA |
EKHOA |
43.88 |
0.00 |
44.77 |
43.02 |
-0.69 |
-1.57 |
568172 |
24855900 |
Electro Cable |
ELEC |
1.32 |
0.00 |
1.34 |
1.26 |
-0.01 |
-0.38 |
780491 |
1020517 |
El Kahera Housing |
ELKA |
1.49 |
1.50 |
1.50 |
1.47 |
0.00 |
0.27 |
1377742 |
2049306 |
El Nasr for Manufacturing Agricultural Crops |
ELNA |
18.96 |
0.00 |
19.90 |
18.50 |
0.04 |
0.21 |
117543 |
2311638 |
Al Shams Housing |
ELSH |
8.87 |
9.04 |
9.14 |
8.90 |
0.17 |
1.92 |
8130865 |
73495432 |
El Wadi International |
ELWA |
0.62 |
0.00 |
0.63 |
0.61 |
0.00 |
0.00 |
1251922 |
767423 |
Emaar Misr |
EMFD |
4.55 |
4.42 |
4.62 |
4.40 |
-0.13 |
-2.86 |
7040227 |
31592098 |
ICON |
ENGC |
13.88 |
0.00 |
14.05 |
13.53 |
-0.28 |
-2.02 |
250656 |
3440297 |
Egypt for Poultry |
EPCO |
5.39 |
5.44 |
5.69 |
5.35 |
0.05 |
0.93 |
1502269 |
8270334 |
El Ahram for Packing |
EPPK |
7.02 |
6.67 |
6.67 |
6.67 |
-0.35 |
-4.99 |
17556 |
117099 |
Ezz Steel |
ESRS |
76.00 |
0.00 |
78.00 |
74.00 |
-2.00 |
-2.63 |
667191 |
50168024 |
Telecom Egypt |
ETEL |
36.00 |
37.52 |
37.76 |
36.00 |
1.52 |
4.22 |
1099916 |
41036536 |
Egytrans |
ETRS |
3.07 |
0.00 |
3.18 |
3.09 |
0.04 |
1.30 |
7910916 |
24778722 |
Export Development Bank of Egypt |
EXPA |
17.71 |
0.00 |
18.20 |
17.73 |
0.29 |
1.64 |
515030 |
9280460 |
Faisal Islamic Bank of Egypt |
FAIT |
33.01 |
32.89 |
33.40 |
32.86 |
-0.12 |
-0.36 |
51888 |
1712027 |
Faisal Islamic Bank of Egypt |
FAITA |
0.99 |
0.00 |
0.99 |
0.99 |
0.00 |
0.00 |
51764 |
51246 |
Ferchem |
FERC |
6.31 |
6.94 |
6.94 |
6.94 |
0.63 |
9.98 |
10 |
69 |
First Investment |
FIRE |
1.66 |
1.68 |
1.70 |
1.61 |
0.02 |
1.33 |
116667 |
195074 |
Al Fanar Construction |
FNAR |
2.02 |
0.00 |
2.06 |
2.00 |
-0.02 |
-0.99 |
29731 |
60472 |
FTNS |
FTNS |
2.14 |
0.00 |
2.22 |
2.09 |
0.06 |
2.80 |
1801804 |
3858382 |
Fawry |
FWRY |
5.61 |
0.00 |
5.75 |
5.60 |
0.00 |
0.00 |
14424228 |
81900384 |
GBCO |
GBCO |
8.99 |
0.00 |
9.04 |
8.42 |
-0.34 |
-3.78 |
5198663 |
45305732 |
GDWA |
GDWA |
3.36 |
0.00 |
3.40 |
3.13 |
-0.07 |
-2.08 |
1215524 |
3938525 |
Giza General Contracting |
GGCC |
0.41 |
0.40 |
0.41 |
0.40 |
0.00 |
-0.25 |
8936927 |
3639203 |
Gharbia Islamic Housing Development |
GIHD |
25.88 |
0.00 |
26.89 |
24.01 |
-1.48 |
-5.72 |
188081 |
4751788 |
GMC |
GMCI |
1.45 |
1.38 |
1.50 |
1.38 |
-0.07 |
-4.98 |
1040878 |
1463938 |
Golden Coast |
GOCO |
0.51 |
0.00 |
0.51 |
0.49 |
-0.01 |
-2.55 |
258043 |
129231 |
Grand Investment Capital |
GRCA |
8.62 |
8.31 |
8.80 |
8.25 |
-0.31 |
-3.60 |
80857 |
676661 |
General Co for Silos & Storage |
GSSC |
119.76 |
0.00 |
121.90 |
115.00 |
0.08 |
0.07 |
11489 |
1359358 |
Goldentex |
GTWL |
26.13 |
25.91 |
27.00 |
25.60 |
-0.22 |
-0.84 |
22093 |
578951 |
Housing & Development Bank |
HDBK |
38.82 |
0.00 |
39.25 |
38.52 |
-0.26 |
-0.67 |
13399 |
518213 |
Heliopolis Housing |
HELI |
11.02 |
0.00 |
11.46 |
11.15 |
0.34 |
3.09 |
18877650 |
214374336 |
EFG Hermes |
HRHO |
18.75 |
18.51 |
19.10 |
18.48 |
-0.24 |
-1.28 |
8342795 |
155013760 |
El Dawlia Fertilizers |
ICFC |
21.09 |
0.00 |
21.04 |
20.33 |
-0.29 |
-1.38 |
21276 |
442473 |
International Co for Investment & Development |
ICID |
4.87 |
4.60 |
4.90 |
4.21 |
-0.27 |
-5.54 |
1337900 |
6221518 |
ICID_r1 |
ICID_r1 |
3.62 |
2.70 |
3.00 |
2.70 |
-0.92 |
-25.39 |
1664093 |
4540237 |
ICMI |
ICMI |
1.47 |
0.00 |
1.58 |
1.47 |
0.03 |
1.71 |
200061 |
303809 |
IDHC |
IDHC |
20.00 |
17.65 |
18.55 |
17.56 |
-2.35 |
-11.75 |
1570 |
28746 |
New Ismailia Urban Development |
IDRE |
51.18 |
0.00 |
53.73 |
50.05 |
1.42 |
2.77 |
11577 |
617176 |
Industrial and Engineering Projects |
IEEC |
0.59 |
0.00 |
0.64 |
0.57 |
0.02 |
2.70 |
51291602 |
30428650 |
International Agricultural Products |
IFAP |
17.54 |
17.59 |
17.84 |
17.35 |
0.05 |
0.29 |
364503 |
6411443 |
Integrated Engineering Group |
INEG |
0.18 |
0.18 |
0.18 |
0.18 |
0.01 |
2.86 |
27926197 |
4994723 |
Foodico |
INFI |
64.13 |
64.09 |
65.00 |
63.70 |
-0.04 |
-0.06 |
24482 |
1570598 |
Ismailia Poultry |
ISMA |
12.16 |
0.00 |
12.74 |
12.16 |
0.30 |
2.47 |
3163893 |
39574540 |
ISMQ |
ISMQ |
1.56 |
1.56 |
1.58 |
1.55 |
0.00 |
0.13 |
3201847 |
5008864 |
Ibnsina Pharma |
ISPH |
3.20 |
0.00 |
3.43 |
3.12 |
0.15 |
4.69 |
17966537 |
58493452 |
Juhayna |
JUFO |
16.43 |
0.00 |
16.79 |
15.85 |
-0.24 |
-1.46 |
484300 |
7868025 |
Kabo |
KABO |
2.00 |
0.00 |
2.04 |
2.00 |
0.02 |
1.00 |
1124052 |
2268865 |
KRDI |
KRDI |
0.99 |
0.99 |
1.00 |
0.98 |
0.00 |
0.41 |
2456539 |
2424790 |
El Kahera El Watania Investment |
KWIN |
10.26 |
11.75 |
11.75 |
10.02 |
1.49 |
14.52 |
187 |
2009 |
Kafr El Zayat Pesticides |
KZPC |
8.04 |
0.00 |
8.23 |
8.01 |
0.11 |
1.37 |
872119 |
7080042 |
Lecico |
LCSW |
19.26 |
19.30 |
19.80 |
18.95 |
0.04 |
0.21 |
1097479 |
21165032 |
LUTS |
LUTS |
0.57 |
0.00 |
0.60 |
0.56 |
0.01 |
1.05 |
266505 |
154457 |
Marseilia |
MAAL |
1.64 |
1.65 |
1.67 |
1.58 |
0.01 |
0.37 |
52286 |
83264 |
MASR |
MASR |
4.44 |
0.00 |
4.48 |
4.32 |
-0.07 |
-1.58 |
10849662 |
47648852 |
MB |
MBEN |
1.69 |
1.75 |
1.75 |
1.68 |
0.06 |
3.37 |
114245 |
195164 |
Misr Beni Suef Cement |
MBSC |
44.47 |
0.00 |
49.95 |
43.00 |
2.38 |
5.35 |
51224 |
2352834 |
Misr Cement - Qena |
MCQE |
20.90 |
21.21 |
22.39 |
21.00 |
0.31 |
1.48 |
2626401 |
56536088 |
MCRO |
MCRO |
3.20 |
0.00 |
3.25 |
3.00 |
-0.12 |
-3.75 |
1638591 |
5081541 |
Mena Touristic Investment |
MENA |
1.24 |
1.24 |
1.27 |
1.23 |
0.00 |
0.00 |
4845085 |
6041035 |
Medical Packaging |
MEPA |
1.02 |
0.99 |
1.03 |
0.98 |
-0.03 |
-3.04 |
1770576 |
1795356 |
MOPCO |
MFPC |
536.50 |
524.00 |
544.00 |
520.20 |
-12.50 |
-2.33 |
140232 |
74669064 |
Egypt Free Shops |
MFSC |
31.94 |
31.94 |
31.94 |
29.80 |
0.00 |
0.00 |
3427 |
105253 |
Misr Hotels |
MHOT |
245.46 |
249.00 |
249.49 |
238.51 |
3.54 |
1.44 |
1355 |
332202 |
Misr Chemical Industries |
MICH |
38.89 |
0.00 |
41.00 |
38.90 |
1.26 |
3.24 |
107163 |
4290035 |
North Cairo Mills |
MILS |
38.64 |
0.00 |
38.99 |
37.90 |
-0.74 |
-1.92 |
1210 |
46273 |
Minapharm Pharmaceuticals |
MIPH |
236.27 |
0.00 |
237.00 |
231.01 |
0.73 |
0.31 |
179 |
41743 |
Marsa Marsa Alam |
MMAT |
1.89 |
1.98 |
1.98 |
1.89 |
0.09 |
4.97 |
16997 |
33618 |
Egyptian Modern Education Systems |
MOED |
0.21 |
0.00 |
0.22 |
0.21 |
0.00 |
1.44 |
40707350 |
8690664 |
Maridive |
MOIL |
0.12 |
0.12 |
0.12 |
0.12 |
0.00 |
-0.86 |
202117 |
23488 |
Misr Oils & Soap |
MOSC |
47.50 |
47.50 |
48.90 |
44.80 |
0.00 |
0.00 |
40 |
1926 |
Memphis Pharmaceutical |
MPCI |
71.48 |
71.00 |
72.00 |
70.37 |
-0.48 |
-0.67 |
4544 |
322426 |
Mansoura Poultry |
MPCO |
0.93 |
0.95 |
0.97 |
0.94 |
0.02 |
2.15 |
11891374 |
11322198 |
Media Production City |
MPRC |
18.00 |
0.00 |
18.30 |
17.68 |
-0.26 |
-1.44 |
981072 |
17630562 |
M T I |
MTIE |
7.47 |
7.30 |
7.67 |
7.27 |
-0.17 |
-2.28 |
10147630 |
75726432 |
Naeem Holding |
NAHO |
0.14 |
0.13 |
0.13 |
0.13 |
-0.01 |
-8.09 |
50 |
6 |
Nasr Company for Civil Works |
NCCW |
5.62 |
0.00 |
5.70 |
5.60 |
-0.02 |
-0.36 |
753127 |
4238443 |
NUDAP |
NEDA |
3.45 |
0.00 |
3.51 |
3.32 |
-0.11 |
-3.19 |
1394378 |
4718356 |
National Co for Housing |
NHPS |
49.07 |
50.40 |
51.90 |
43.34 |
1.33 |
2.71 |
7246 |
353578 |
Nozha International Hospital |
NINH |
9.87 |
0.00 |
9.66 |
9.22 |
-0.21 |
-2.13 |
19945 |
189839 |
Nile Pharmaceuticals |
NIPH |
99.30 |
0.00 |
98.71 |
89.00 |
-4.30 |
-4.33 |
1162 |
106366 |
El Obour Real Estate Investment |
OBRI |
12.34 |
0.00 |
12.88 |
12.24 |
0.04 |
0.32 |
876825 |
10989916 |
SODIC |
OCDI |
25.19 |
24.50 |
25.50 |
24.50 |
-0.69 |
-2.74 |
257846 |
6450528 |
October Pharma |
OCPH |
100.00 |
106.80 |
106.80 |
106.80 |
6.80 |
6.80 |
1 |
107 |
Odin Investments |
ODIN |
3.15 |
0.00 |
3.22 |
3.10 |
0.00 |
0.00 |
1040727 |
3295617 |
OFH |
OFH |
0.37 |
0.00 |
0.38 |
0.36 |
0.00 |
0.27 |
36002493 |
13330234 |
Orascom Investment Holding |
OIH |
0.46 |
0.00 |
0.48 |
0.45 |
0.01 |
1.09 |
253069461 |
116802856 |
Obour Land for Food Industries |
OLFI |
10.65 |
10.85 |
11.14 |
10.70 |
0.20 |
1.88 |
1032224 |
11290240 |
Orascom Construction |
ORAS |
187.62 |
187.03 |
190.60 |
185.00 |
-0.59 |
-0.31 |
116863 |
21906726 |
Orascom Development Egypt |
ORHD |
13.35 |
12.85 |
13.74 |
12.80 |
-0.50 |
-3.75 |
3928883 |
51418332 |
Oriental Weavers |
ORWE |
18.30 |
18.90 |
18.99 |
18.40 |
0.60 |
3.28 |
1464735 |
27393602 |
EIPICO |
PHAR |
42.94 |
42.08 |
43.21 |
41.90 |
-0.86 |
-2.00 |
500305 |
21165700 |
Palm Hills |
PHDC |
2.97 |
0.00 |
3.18 |
2.94 |
0.14 |
4.71 |
42605873 |
130859784 |
Pyramisa |
PHTV |
90.37 |
0.00 |
96.00 |
90.00 |
2.63 |
2.91 |
266 |
24180 |
Cairo Poultry |
POUL |
8.92 |
0.00 |
9.03 |
8.70 |
-0.22 |
-2.47 |
2042945 |
17959708 |
Sheeni |
PRCL |
12.43 |
12.20 |
12.63 |
12.16 |
-0.23 |
-1.85 |
709192 |
8762782 |
PRDC |
PRDC |
2.60 |
2.54 |
2.65 |
2.53 |
-0.06 |
-2.31 |
6165020 |
15842904 |
Prime Holding |
PRMH |
0.76 |
0.76 |
0.78 |
0.75 |
0.00 |
-0.13 |
5558499 |
4243486 |
QNB Alahli |
QNBA |
26.90 |
27.27 |
27.70 |
26.94 |
0.37 |
1.38 |
38167 |
1033828 |
Raya Contact Center |
RACC |
5.17 |
5.11 |
5.35 |
5.06 |
-0.06 |
-1.16 |
852462 |
4432288 |
Rakta |
RAKT |
15.88 |
15.56 |
16.50 |
15.32 |
-0.32 |
-2.02 |
131977 |
2094501 |
Raya |
RAYA |
2.85 |
0.00 |
2.97 |
2.85 |
0.00 |
0.00 |
5066773 |
14656206 |
Reacap |
REAC |
5.16 |
5.07 |
5.44 |
5.05 |
-0.09 |
-1.74 |
253779 |
1308909 |
RKAZ |
RKAZ |
3.53 |
0.00 |
3.18 |
3.18 |
-0.35 |
-9.92 |
5716 |
18177 |
Rameda |
RMDA |
1.90 |
0.00 |
1.97 |
1.89 |
0.00 |
0.00 |
25905045 |
49952096 |
Al Rowad |
ROTO |
26.27 |
0.00 |
27.58 |
26.30 |
1.31 |
4.99 |
255755 |
7045510 |
ALICO |
RREI |
0.85 |
0.00 |
0.89 |
0.85 |
0.02 |
2.25 |
7296378 |
6361690 |
Remco |
RTVC |
2.72 |
2.85 |
2.85 |
2.72 |
0.13 |
4.78 |
3278069 |
9284505 |
Rubex |
RUBX |
6.58 |
0.00 |
7.14 |
6.65 |
0.52 |
7.90 |
474287 |
3331664 |
Al Baraka Bank |
SAUD |
11.63 |
11.77 |
11.77 |
11.58 |
0.14 |
1.20 |
265357 |
3104779 |
Sinai Cement |
SCEM |
9.11 |
8.75 |
8.90 |
8.42 |
-0.36 |
-3.95 |
34594 |
298921 |
South Cairo & Giza Flour Mills |
SCFM |
34.05 |
0.00 |
33.75 |
30.70 |
-2.84 |
-8.34 |
7000 |
226699 |
Suez Canal Co for Technology Settling |
SCTS |
81.74 |
0.00 |
84.98 |
80.95 |
1.16 |
1.42 |
1844 |
152746 |
Sharm Dreams |
SDTI |
19.33 |
0.00 |
20.60 |
19.12 |
0.66 |
3.41 |
907882 |
18134286 |
Saudi Egyptian Investment and Finance |
SEIG |
70.23 |
71.06 |
72.47 |
68.60 |
0.83 |
1.18 |
6410 |
453427 |
Sabaa |
SIPC |
0.85 |
0.83 |
0.85 |
0.83 |
-0.02 |
-2.35 |
489952 |
409758 |
Sidi Kerir Petrochemicals |
SKPC |
29.09 |
0.00 |
29.48 |
28.70 |
-0.20 |
-0.69 |
414047 |
11998439 |
EGYFERT |
SMFR |
48.23 |
48.35 |
48.94 |
47.90 |
0.12 |
0.25 |
36175 |
1744125 |
Sharkia National Food |
SNFC |
0.74 |
0.00 |
0.75 |
0.74 |
0.00 |
-0.14 |
1680021 |
1243828 |
SPINALEX |
SPIN |
4.32 |
0.00 |
4.42 |
4.32 |
0.08 |
1.85 |
38510 |
168504 |
Speed Medical |
SPMD |
0.44 |
0.46 |
0.47 |
0.44 |
0.02 |
4.81 |
254672012 |
115479208 |
Delta Sugar |
SUGR |
75.50 |
0.00 |
77.98 |
75.00 |
0.15 |
0.20 |
110870 |
8427713 |
South Valley Cement |
SVCE |
1.72 |
1.81 |
1.85 |
1.71 |
0.08 |
4.70 |
5323427 |
9569287 |
Elsewedy Electric |
SWDY |
27.08 |
0.00 |
27.89 |
26.95 |
0.69 |
2.55 |
2014125 |
55266980 |
TALM |
TALM |
4.68 |
4.75 |
5.00 |
4.72 |
0.07 |
1.50 |
191863 |
922340 |
TANM |
TANM |
2.47 |
2.42 |
2.55 |
2.40 |
-0.05 |
-2.02 |
282974 |
695939 |
TAQA |
TAQA |
15.64 |
0.00 |
18.76 |
15.90 |
0.94 |
6.01 |
2913973 |
49095668 |
TMG Holding |
TMGH |
24.30 |
23.69 |
24.60 |
23.51 |
-0.61 |
-2.51 |
905311 |
21865354 |
United Arab Stevedoring |
UASG |
1.09 |
0.00 |
1.12 |
1.08 |
-0.01 |
-0.73 |
2101467 |
2292498 |
Upper Egypt Flour Mills |
UEFM |
141.07 |
0.00 |
143.80 |
143.00 |
2.65 |
1.88 |
223 |
31964 |
Elsaeed Contracting |
UEGC |
0.82 |
0.81 |
0.83 |
0.80 |
-0.01 |
-1.46 |
4528064 |
3677008 |
Unipack |
UNIP |
0.54 |
0.00 |
0.56 |
0.54 |
0.00 |
0.18 |
9662533 |
5276387 |
United Co for Housing |
UNIT |
6.10 |
6.04 |
6.23 |
6.01 |
-0.06 |
-0.98 |
1539731 |
9380792 |
Union Pharmacist |
UPMS |
1.31 |
0.00 |
1.33 |
1.33 |
0.02 |
1.45 |
40000 |
53200 |
Utopia |
UTOP |
14.21 |
0.00 |
15.63 |
15.63 |
1.42 |
9.99 |
100 |
1563 |
Vertika |
VERT |
1.06 |
0.96 |
0.96 |
0.96 |
-0.11 |
-9.97 |
423 |
405 |
Middle & West Delta Flour Mills |
WCDF |
192.47 |
191.11 |
191.20 |
190.07 |
-1.36 |
-0.71 |
187 |
35723 |
Wadi Kom Ombo |
WKOL |
82.17 |
0.00 |
83.34 |
81.20 |
0.82 |
1.00 |
22449 |
1850864 |
Extracted Oils |
ZEOT |
2.36 |
2.34 |
2.45 |
2.31 |
-0.02 |
-0.85 |
1132139 |
2690373 |
Zahraa Maadi |
ZMID |
8.09 |
8.60 |
8.76 |
8.13 |
0.51 |
6.30 |
26079478 |
222068912 |