DirectFn Logo
EGX
Open
11 Nov 2025
Egyptian Exchange
trade
82,407
volume
691,077,681
turnover
3,212,804,439
  • AALR 189.01 (0.22%)
  • ABUK 46.20 (-0.41%)
  • ACAMD 0.94 (0.21%)
  • ACAP 8.25 (1.23%)
  • ACGC 8.03 (-0.25%)
  • ACRO 113.00 (5.80%)
  • ACTF 2.75 (0.73%)
  • ADCI 224.00 (1.18%)
  • ADIB 27.72 (5.60%)
  • ADPC 3.46 (-1.70%)
  • ADRI 3.94 (1.03%)
  • AFDI 35.21 (0.06%)
  • AFMC 69.99 (0.55%)
  • AIDC 0.37 (7.85%)
  • AIFI 1.87 (0.00%)
  • AIHC 0.32 (4.64%)
  • AJWA 133.40 (0.63%)
  • ALCN 21.44 (-6.98%)
  • ALUM 17.44 (0.87%)
  • AMER 1.81 (1.69%)
  • AMES 57.37 (1.68%)
  • AMIA 4.51 (2.04%)
  • AMOC 6.88 (0.00%)
  • AMPI 2.47 (-1.20%)
  • ANFI 61.20 (-0.13%)
  • APSW 10.08 (0.20%)
  • ARAB 0.18 (0.00%)
  • ARCC 48.95 (0.89%)
  • AREH 1.17 (0.00%)
  • ARVA 7.50 (-0.53%)
  • ASCM 45.74 (-0.78%)
  • ASPI 0.29 (0.35%)
  • ATLC 4.12 (3.52%)
  • ATQA 10.34 (-0.48%)
  • AXPH 808.89 (0.24%)
  • BIDI 1.14 (-0.87%)
  • BIGP 0.16 (0.61%)
  • BINV 36.00 (4.05%)
  • BIOC 70.79 (2.61%)
  • BONY 3.84 (-0.26%)
  • BTFH 3.02 (2.72%)
  • CAED 70.66 (0.34%)
  • CANA 41.00 (3.77%)
  • CCAP 2.77 (1.47%)
  • CCRS 1.50 (-1.32%)
  • CEFM 114.00 (-0.17%)
  • CERA 1.15 (-0.86%)
  • CFGH 0.09 (-1.08%)
  • CICH 8.12 (2.65%)
  • CIEB 22.81 (1.02%)
  • CIRA 19.00 (-0.26%)
  • CLHO 11.62 (-0.26%)
  • CNFN 5.20 (1.96%)
  • COMI 111.36 (1.14%)
  • COPR 0.58 (-0.17%)
  • COSG 1.42 (-0.70%)
  • CPCI 282.50 (0.41%)
  • CRST 0.40 (1.51%)
  • CSAG 34.15 (-1.10%)
  • DAPH 84.01 (-0.86%)
  • DGTZ 7.96 (-1.73%)
  • DOMT 23.51 (0.26%)
  • DSCW 1.93 (-1.53%)
  • DTPP 107.00 (2.81%)
  • EALR 304.94 (0.67%)
  • EASB 3.52 (0.28%)
  • EAST 47.00 (1.08%)
  • EBSC 1.70 (0.59%)
  • ECAP 34.19 (3.61%)
  • EDFM 328.14 (-1.43%)
  • EEII 1.91 (-1.04%)
  • EFIC 216.90 (1.12%)
  • EFID 23.00 (0.92%)
  • EFIH 15.37 (-0.84%)
  • EGAL 214.80 (0.37%)
  • EGAS 48.20 (2.55%)
  • EGBE 0.25 (1.20%)
  • EGCH 10.57 (-0.28%)
  • EGREF 12.37 (-2.21%)
  • EGSA 6.76 (0.15%)
  • EGTS 8.33 (-1.07%)
  • EGX30ETF 46.38 (1.00%)
  • EHDR 2.22 (3.26%)
  • EIUD 0.35 (1.16%)
  • EKHO 0.70 (-0.85%)
  • EKHOA 25.25 (0.00%)
  • ELEC 2.82 (0.00%)
  • ELKA 2.25 (2.27%)
  • ELNA 39.00 (-2.26%)
  • ELSH 8.21 (0.37%)
  • ELWA 1.11 (-0.89%)
  • EMFD 10.20 (-0.58%)
  • ENGC 37.46 (-0.82%)
  • EOSB 1.11 (-3.48%)
  • EPCO 6.38 (-0.16%)
  • EPPK 9.84 (-0.51%)
  • ETEL 52.40 (-0.17%)
  • ETRS 6.34 (0.79%)
  • EXPA 17.02 (3.09%)
  • FAIT 33.05 (3.80%)
  • FAITA 0.96 (-0.52%)
  • FERC 89.45 (-3.61%)
  • FIRE 2.50 (-4.94%)
  • FNAR 4.05 (-0.98%)
  • FTNS 1.24 (1.64%)
  • FWRY 15.52 (0.13%)
  • GBCO 27.40 (0.96%)
  • GDWA 1.02 (-0.97%)
  • GGCC 0.59 (0.34%)
  • GGRN 2.16 (-0.92%)
  • GIHD 43.21 (3.05%)
  • GMCI 1.43 (-2.72%)
  • GRCA 25.01 (-2.08%)
  • GSSC 247.00 (0.09%)
  • GTEX 0.03 (-8.11%)
  • GTWL 45.00 (0.67%)
  • HBCO 4.95 (0.20%)
  • HDBK 89.90 (1.35%)
  • HELI 3.32 (0.30%)
  • HRHO 29.41 (-1.18%)
  • IBCT 8.50 (-0.70%)
  • ICFC 15.52 (1.44%)
  • ICID 3.89 (1.30%)
  • ICMI 6.10 (0.49%)
  • IDRE 40.00 (1.57%)
  • IEEC 0.35 (0.87%)
  • IFAP 19.10 (0.00%)
  • INEG 0.42 (-1.43%)
  • INFI 111.16 (4.39%)
  • IRON 40.40 (-0.74%)
  • ISMA 12.76 (-0.62%)
  • ISMQ 6.54 (-0.15%)
  • ISPH 10.64 (-3.71%)
  • JUFO 25.10 (-3.09%)
  • KABO 6.75 (1.66%)
  • KASABF 4.65 (0.43%)
  • KRDI 0.56 (-0.35%)
  • KWIN 72.65 (0.19%)
  • KZPC 11.00 (0.00%)
  • LCSW 27.26 (0.29%)
  • LUTS 0.58 (-1.02%)
  • MAAL 4.22 (0.24%)
  • MASR 4.28 (0.23%)
  • MBEG 2.53 (1.20%)
  • MBSC 186.00 (1.70%)
  • MCQE 99.06 (3.19%)
  • MCRO 3.32 (0.61%)
  • MENA 4.89 (-0.41%)
  • MEPA 1.71 (-1.16%)
  • MFPC 29.30 (-0.41%)
  • MFSC 30.62 (0.49%)
  • MHOT 25.82 (-0.31%)
  • MICH 29.84 (-1.19%)
  • MILS 130.25 (-0.53%)
  • MIPH 317.50 (-1.11%)
  • MKIT 3.05 (-2.56%)
  • MOED 0.70 (-0.29%)
  • MOIL 0.38 (1.08%)
  • MOIN 31.13 (0.13%)
  • MOSC 191.91 (-1.84%)
  • MPCI 199.00 (3.64%)
  • MPCO 1.77 (0.57%)
  • MPRC 28.60 (-1.38%)
  • MTIE 7.23 (0.14%)
  • NAHO 0.12 (0.00%)
  • NAPR 21.35 (-1.79%)
  • NARE 7.70 (-2.78%)
  • NCCW 6.49 (0.93%)
  • NEDA 2.40 (-0.83%)
  • NHPS 87.02 (0.06%)
  • NINH 9.80 (0.10%)
  • NIPH 113.70 (1.00%)
  • OBRI 15.53 (0.19%)
  • OCDI 19.30 (0.31%)
  • OCPH 203.51 (-1.67%)
  • ODIN 1.82 (0.55%)
  • OFH 0.63 (-0.16%)
  • OIH 1.05 (0.96%)
  • OLFI 23.95 (0.55%)
  • ORAS 489.10 (-2.18%)
  • ORHD 26.22 (-2.16%)
  • ORWE 24.90 (-0.08%)
  • PHAR 80.30 (0.87%)
  • PHDC 8.07 (0.00%)
  • PHGC 0.08 (0.00%)
  • PHTV 182.01 (-1.52%)
  • POUL 25.00 (-3.21%)
  • PRCL 14.70 (0.62%)
  • PRDC 4.00 (-0.50%)
  • PRMH 1.36 (0.00%)
  • QNBE 40.40 (6.04%)
  • RACC 9.64 (-1.73%)
  • RAKT 24.45 (1.49%)
  • RAYA 2.99 (1.01%)
  • RKAZ 2.98 (-0.33%)
  • RMDA 4.22 (0.96%)
  • ROTO 26.40 (0.08%)
  • RREI 2.54 (-0.39%)
  • RTVC 3.74 (-0.27%)
  • RUBX 10.53 (1.15%)
  • SAUD 15.70 (10.72%)
  • SCEM 67.50 (1.89%)
  • SCFM 289.99 (-0.92%)
  • SCTS 248.10 (0.36%)
  • SDTI 22.37 (0.31%)
  • SEIG 202.02 (-0.24%)
  • SIPC 2.84 (0.71%)
  • SKPC 19.62 (0.05%)
  • SMFR 200.00 (0.53%)
  • SNFC 9.08 (0.22%)
  • SPIN 10.11 (-0.10%)
  • SPMD 0.34 (0.29%)
  • SUGR 48.50 (-0.27%)
  • SVCE 7.14 (-0.97%)
  • SWDY 81.10 (0.56%)
  • TALM 16.26 (0.06%)
  • TANM 4.55 (1.56%)
  • TAQA 13.16 (0.38%)
  • TMGH 71.85 (-0.01%)
  • TRTO 0.03 (6.25%)
  • UBEE 18.14 (19.97%)
  • UEFM 516.00 (0.64%)
  • UEGC 1.24 (-1.59%)
  • UNIP 0.24 (0.00%)
  • UNIT 11.11 (-1.24%)
  • UPMS 7.27 (-2.94%)
  • UTOP 30.59 (-1.64%)
  • VALU 8.88 (0.34%)
  • VERT 1.92 (0.00%)
  • WCDF 485.24 (-0.16%)
  • WKOL 274.03 (0.01%)
  • ZEOT 5.09 (0.00%)
  • ZMID 5.43 (0.37%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 0.00 189.01 191.90 188.15 0.42 0.22 12449 2363828
Abu Qir Fertilizers ABUK 0.00 46.20 46.67 46.15 -0.19 -0.41 881718 40895592
Arab Co. for Asset Management And Development ACAMD 0.00 0.94 0.94 0.93 0.00 0.21 3481653 3264847
ACAP ACAP 8.15 8.25 8.39 8.10 0.10 1.23 268021 2206559
Arab Cotton Ginning ACGC 8.05 8.03 8.07 7.97 -0.02 -0.25 396766 3177692
Acrow Misr ACRO 0.00 113.00 119.00 105.50 6.19 5.80 128644 14654085
ACTF ACTF 0.00 2.75 2.77 2.73 0.02 0.73 3234540 8908923
ADCO ADCI 221.39 224.00 230.00 221.01 2.61 1.18 4257 958775
Abu Dhabi Islamic Bank ADIB 0.00 27.72 28.08 26.26 1.47 5.60 3395114 93125904
Arab Dairy ADPC 3.52 3.46 3.59 3.45 -0.06 -1.70 1873651 6580696
Arab For Development and Real Estate Development ADRI 0.00 3.94 3.97 3.87 0.04 1.03 142473 555202
Al Ahly for Development and Investment AFDI 35.19 35.21 35.70 35.11 0.02 0.06 41107 1455364
Alexandria Flour Mills AFMC 0.00 69.99 71.00 69.80 0.38 0.55 36336 2544034
AIDC AIDC 0.00 0.37 0.38 0.35 0.03 7.85 135622991 49239632
Atlas AIFI 1.87 1.87 1.89 1.85 0.00 0.00 617149 1149393
AIHC AIHC 0.00 0.32 0.32 0.30 0.01 4.64 49760419 15462744
Ajwa AJWA 132.57 133.40 133.55 132.50 0.83 0.63 2287 304136
Alex Cont ALCN 0.00 21.44 21.53 21.10 -1.61 -6.98 934662 19969632
Arab Aluminum ALUM 17.29 17.44 17.60 17.29 0.15 0.87 68745 1197487
Amer Group AMER 0.00 1.81 1.85 1.80 0.03 1.69 17074811 31204040
Alexandria New Medical Center AMES 0.00 57.37 58.99 56.31 0.95 1.68 58384 3382078
Arab Moltaqa Investments AMIA 4.42 4.51 4.51 4.42 0.09 2.04 426962 1911312
AMOC AMOC 6.88 6.88 6.91 6.86 0.00 0.00 934743 6437149
Al Moasher AMPI 2.50 2.47 2.51 2.46 -0.03 -1.20 419638 1044796
Alexandria National for Financial Investment ANFI 61.28 61.20 62.54 60.00 -0.08 -0.13 21351 1292335
Arab Polvara APSW 10.06 10.08 10.28 10.06 0.02 0.20 112497 1141687
ARAB ARAB 0.18 0.18 0.18 0.17 0.00 0.00 21026423 3664347
ACC ARCC 48.52 48.95 48.99 47.70 0.43 0.89 226822 10979553
Real Estate Egyptian Consortium AREH 0.00 1.17 1.19 1.16 0.00 0.00 2807646 3299552
Arab Valves ARVA 7.54 7.50 7.62 7.44 -0.04 -0.53 536120 4021387
ASCOM ASCM 46.10 45.74 46.35 45.74 -0.36 -0.78 85744 3943584
ASPI ASPI 0.00 0.29 0.29 0.29 0.00 0.35 4499466 1287279
AT Lease ATLC 0.00 4.12 4.14 3.98 0.14 3.52 1588044 6452710
Ataqa ATQA 0.00 10.34 10.44 10.27 -0.05 -0.48 1415405 14630378
Alexandria Pharmaceuticals AXPH 0.00 808.89 814.99 802.00 1.95 0.24 761 615199
BIDI BIDI 0.00 1.14 1.16 1.10 -0.01 -0.87 295301 330830
Barbary Investment Group BIGP 0.00 0.16 0.17 0.16 0.00 0.61 135334 22315
B Investments Holdings BINV 34.60 36.00 36.30 34.21 1.40 4.05 2516986 88505304
Glaxo SmithKline BIOC 0.00 70.79 71.50 68.68 1.80 2.61 111739 7891614
BONY BONY 0.00 3.84 3.88 3.84 -0.01 -0.26 1619121 6238862
Beltone Financial Holding BTFH 0.00 3.02 3.06 2.93 0.08 2.72 42210900 127311376
Cairo Educational Services CAED 0.00 70.66 71.68 70.59 0.24 0.34 11897 845276
Suez Canal Bank CANA 0.00 41.00 41.80 39.51 1.49 3.77 350991 14367356
Qalaa Holdings CCAP 0.00 2.77 2.77 2.71 0.04 1.47 6801950 18619714
Gulf Canadian Real Estate Investment CCRS 1.52 1.50 1.52 1.49 -0.02 -1.32 34607 51936
Middle Egypt Flour Mills CEFM 114.19 114.00 115.69 114.00 -0.19 -0.17 4978 568449
Remas CERA 0.00 1.15 1.18 1.14 -0.01 -0.86 6196222 7146780
CFGH CFGH 0.00 0.09 0.10 0.09 0.00 -1.08 27703 2577
CI Capital Holding CICH 7.91 8.12 8.25 7.88 0.21 2.65 480266 3883660
Credit Agricole CIEB 22.58 22.81 23.19 22.51 0.23 1.02 2286172 52282116
Cairo For Investment And Real Estate Development CIRA 19.05 19.00 19.30 18.90 -0.05 -0.26 92679 1773581
Cleopatra Hospital CLHO 0.00 11.62 11.80 11.54 -0.03 -0.26 57228 665822
CNFN CNFN 0.00 5.20 5.26 5.10 0.10 1.96 1149612 5986851
CIB COMI 0.00 111.36 111.60 109.60 1.25 1.14 2260157 250899040
COPR COPR 0.58 0.58 0.58 0.57 0.00 -0.17 5154256 2970781
Cairo Oils & Soap COSG 1.43 1.42 1.44 1.42 -0.01 -0.70 1809152 2577248
Kahira Pharmaceuticals CPCI 281.36 282.50 284.00 281.38 1.14 0.41 8665 2447274
CRST CRST 0.40 0.40 0.41 0.40 0.01 1.51 5477986 2223176
Canal Shipping Agencies CSAG 34.53 34.15 34.86 34.15 -0.38 -1.10 157919 5423052
Development & Engineering Consultants DAPH 84.74 84.01 87.00 83.50 -0.73 -0.86 7248 614816
DGTZ DGTZ 8.10 7.96 8.18 7.95 -0.14 -1.73 306289 2452386
Domty DOMT 23.45 23.51 23.80 23.50 0.06 0.26 46266 1092038
Dice DSCW 0.00 1.93 1.98 1.90 -0.03 -1.53 29184275 56760228
Delta for Printing & Packaging DTPP 104.08 107.00 111.50 105.44 2.92 2.81 83549 9036393
El Arabia for Land Reclamation EALR 0.00 304.94 308.87 302.92 2.02 0.67 4007 1218441
EAC EASB 3.51 3.52 3.55 3.50 0.01 0.28 30477 106890
Eastern Co EAST 0.00 47.00 47.49 46.53 0.50 1.08 164835 7749534
Osool Brokerage EBSC 1.69 1.70 1.72 1.68 0.01 0.59 170262 289897
Gemma ECAP 0.00 34.19 34.70 33.40 1.19 3.61 1485735 50652572
East Delta Flour Mills EDFM 0.00 328.14 336.89 328.10 -4.77 -1.43 677 224047
Arab Engineering Industries EEII 1.93 1.91 1.95 1.89 -0.02 -1.04 4282293 8204091
Egyptian Financial & Industrial EFIC 0.00 216.90 223.99 215.25 2.40 1.12 17759 3902911
Edita EFID 0.00 23.00 23.49 22.81 0.21 0.92 2684549 61799064
EFIH EFIH 15.50 15.37 15.57 15.32 -0.13 -0.84 885458 13661763
Egypt Aluminum EGAL 0.00 214.80 218.00 213.90 0.79 0.37 86330 18556216
Egypt Gas EGAS 0.00 48.20 48.50 47.60 1.20 2.55 439798 21087570
Egyptian Gulf Bank EGBE 0.25 0.25 0.26 0.25 0.00 1.20 342631 86361
Kima EGCH 10.60 10.57 10.79 10.54 -0.03 -0.28 1234149 13156254
EGREF EGREF 0.00 12.37 13.05 12.20 -0.28 -2.21 147653 1842505
NileSat EGSA 0.00 6.76 6.76 6.76 0.01 0.15 43 291
Egyptian Resorts EGTS 0.00 8.33 8.45 8.32 -0.09 -1.07 493804 4133113
EGX 30 INDEX ETF EGX30ETF 0.00 46.38 46.99 46.01 0.46 1.00 3161 147389
Egyptians for Housing EHDR 2.15 2.22 2.27 2.14 0.07 3.26 11248720 24926722
Egyptians for Investment EIUD 0.35 0.35 0.35 0.35 0.00 1.16 36149235 12615895
Egypt Kuwait Holding EKHO 0.00 0.70 0.70 0.70 -0.01 -0.85 159722 111647
EKHOA EKHOA 25.25 25.25 25.30 25.20 0.00 0.00 195106 4926112
Electro Cable ELEC 2.82 2.82 2.86 2.81 0.00 0.00 1526887 4327698
El Kahera Housing ELKA 0.00 2.25 2.25 2.18 0.05 2.27 2100722 4673633
El Nasr for Manufacturing Agricultural Crops ELNA 39.90 39.00 39.98 39.00 -0.90 -2.26 2673 104609
Al Shams Housing ELSH 0.00 8.21 8.26 8.17 0.03 0.37 1031200 8469342
El Wadi International ELWA 1.12 1.11 1.13 1.10 -0.01 -0.89 512929 569615
Emaar Misr EMFD 0.00 10.20 10.33 10.16 -0.06 -0.58 1221828 12503317
ICON ENGC 37.77 37.46 38.40 37.44 -0.31 -0.82 326894 12411054
El Orouba Securities Brokerage EOSB 0.00 1.11 1.14 1.10 -0.04 -3.48 7219 8108
Egypt for Poultry EPCO 0.00 6.38 6.47 6.36 -0.01 -0.16 86620 554264
El Ahram for Packing EPPK 0.00 9.84 10.36 9.60 -0.05 -0.51 17027 168330
Telecom Egypt ETEL 0.00 52.40 52.87 51.92 -0.09 -0.17 464301 24247166
Egytrans ETRS 6.29 6.34 6.38 6.26 0.05 0.79 1303115 8250531
Export Development Bank of Egypt EXPA 16.51 17.02 17.20 16.60 0.51 3.09 6206241 105449024
Faisal Islamic Bank of Egypt FAIT 0.00 33.05 34.49 31.30 1.21 3.80 1003264 33633960
Faisal Islamic Bank of Egypt FAITA 0.97 0.96 0.96 0.96 -0.01 -0.52 297 286
Ferchem FERC 0.00 89.45 94.00 88.03 -3.35 -3.61 332615 30281900
First Investment FIRE 0.00 2.50 2.50 2.50 -0.13 -4.94 10759 26898
Al Fanar Construction FNAR 4.09 4.05 4.20 4.05 -0.04 -0.98 13736 55711
FTNS FTNS 1.22 1.24 1.24 1.19 0.02 1.64 383652 470363
Fawry FWRY 15.50 15.52 15.64 15.48 0.02 0.13 4169698 64846280
GBCO GBCO 27.14 27.40 27.90 27.30 0.26 0.96 994794 27495372
GDWA GDWA 1.03 1.02 1.04 1.02 -0.01 -0.97 6223214 6399470
Giza General Contracting GGCC 0.00 0.59 0.60 0.59 0.00 0.34 4569727 2710177
GGRN GGRN 2.18 2.16 2.20 2.14 -0.02 -0.92 3879531 8408749
Gharbia Islamic Housing Development GIHD 41.93 43.21 44.35 41.93 1.28 3.05 108791 4755405
GMC GMCI 0.00 1.43 1.47 1.42 -0.04 -2.72 204584 296613
Grand Investment Capital GRCA 0.00 25.01 25.90 25.00 -0.53 -2.08 78971 2009125
General Co for Silos & Storage GSSC 246.78 247.00 248.99 244.25 0.22 0.09 2864 702493
GTEX GTEX 0.04 0.03 0.03 0.03 0.00 -8.11 43271 1471
Goldentex GTWL 0.00 45.00 46.30 44.76 0.30 0.67 238598 10859679
HBCO HBCO 0.00 4.95 4.95 4.89 0.01 0.20 15750 77243
Housing & Development Bank HDBK 88.70 89.90 90.00 87.00 1.20 1.35 147330 13177526
Heliopolis Housing HELI 3.31 3.32 3.33 3.29 0.01 0.30 5727039 18964946
EFG Hermes HRHO 0.00 29.41 29.80 29.25 -0.35 -1.18 1109896 32704644
International Business Corp IBCT 0.00 8.50 8.65 8.13 -0.06 -0.70 58642 491026
El Dawlia Fertilizers ICFC 0.00 15.52 15.70 15.31 0.22 1.44 1159694 18036372
International Co for Investment & Development ICID 0.00 3.89 3.99 3.83 0.05 1.30 557512 2198662
ICMI ICMI 6.07 6.10 6.17 6.07 0.03 0.49 273938 1670049
New Ismailia Urban Development IDRE 39.38 40.00 40.78 39.60 0.62 1.57 497906 20053058
Industrial and Engineering Projects IEEC 0.00 0.35 0.35 0.34 0.00 0.87 2296042 795156
International Agricultural Products IFAP 0.00 19.10 19.19 18.95 0.00 0.00 417018 7936403
Integrated Engineering Group INEG 0.00 0.42 0.43 0.41 -0.01 -1.43 4025349 1674152
Foodico INFI 0.00 111.16 114.21 110.00 4.67 4.39 252049 28287552
Egyptian Iron & Steel IRON 40.70 40.40 41.96 39.51 -0.30 -0.74 236543 9522616
Ismailia Poultry ISMA 12.84 12.76 12.94 12.72 -0.08 -0.62 141060 1809539
ISMQ ISMQ 0.00 6.54 6.60 6.51 -0.01 -0.15 1101783 7229127
Ibnsina Pharma ISPH 11.05 10.64 11.10 10.56 -0.41 -3.71 6179110 66286328
Juhayna JUFO 25.90 25.10 26.08 25.03 -0.80 -3.09 916588 23198524
Kabo KABO 6.64 6.75 6.89 6.66 0.11 1.66 1745768 11890904
KASABF KASABF 4.63 4.65 4.73 4.60 0.02 0.43 139784 652401
KRDI KRDI 0.00 0.56 0.57 0.56 0.00 -0.35 12472429 7028424
El Kahera El Watania Investment KWIN 0.00 72.65 75.90 72.10 0.14 0.19 16895 1251256
Kafr El Zayat Pesticides KZPC 11.00 11.00 11.10 10.95 0.00 0.00 108004 1189417
Lecico LCSW 0.00 27.26 27.83 27.20 0.08 0.29 653035 17945882
LUTS LUTS 0.59 0.58 0.59 0.58 -0.01 -1.02 3410684 2000798
Marseilia MAAL 4.21 4.22 4.22 4.20 0.01 0.24 14248 59997
MASR MASR 4.27 4.28 4.30 4.26 0.01 0.23 688347 2943228
MBEG MBEG 0.00 2.53 2.54 2.50 0.03 1.20 279839 701816
Misr Beni Suef Cement MBSC 182.89 186.00 188.70 180.00 3.11 1.70 53856 9916059
Misr Cement - Qena MCQE 0.00 99.06 101.79 95.50 3.06 3.19 174005 17216308
MCRO MCRO 3.30 3.32 3.35 3.16 0.02 0.61 4719976 15503575
Mena Touristic Investment MENA 0.00 4.89 4.95 4.75 -0.02 -0.41 923094 4454383
Medical Packaging MEPA 0.00 1.71 1.75 1.71 -0.02 -1.16 9166496 15887846
MOPCO MFPC 0.00 29.30 29.52 29.23 -0.12 -0.41 530253 15578512
Egypt Free Shops MFSC 0.00 30.62 30.78 30.62 0.15 0.49 1048 32097
Misr Hotels MHOT 0.00 25.82 26.14 25.52 -0.08 -0.31 38839 1000891
Misr Chemical Industries MICH 30.20 29.84 30.39 29.78 -0.36 -1.19 56671 1702213
North Cairo Mills MILS 130.94 130.25 132.70 129.05 -0.69 -0.53 25760 3341165
Minapharm Pharmaceuticals MIPH 321.08 317.50 322.95 311.25 -3.58 -1.11 788 250780
Meatello MKIT 3.13 3.05 3.07 3.00 -0.08 -2.56 399 1202
Egyptian Modern Education Systems MOED 0.70 0.70 0.70 0.69 0.00 -0.29 12973466 9041217
Maridive MOIL 0.00 0.38 0.38 0.37 0.00 1.08 294982 110363
Mohandes Insurance MOIN 31.09 31.13 31.40 31.01 0.04 0.13 46173 1440131
Misr Oils & Soap MOSC 0.00 191.91 197.60 191.10 -3.59 -1.84 23786 4611093
Memphis Pharmaceutical MPCI 0.00 199.00 204.00 192.55 6.99 3.64 261888 51977540
Mansoura Poultry MPCO 0.00 1.77 1.80 1.75 0.01 0.57 6643816 11797022
Media Production City MPRC 29.00 28.60 29.19 28.11 -0.40 -1.38 375088 10750958
M T I MTIE 0.00 7.23 7.26 7.20 0.01 0.14 263995 1905904
Naeem Holding NAHO 0.00 0.12 0.12 0.12 0.00 0.00 3000 363
NAPR NAPR 21.74 21.35 22.00 21.25 -0.39 -1.79 9231 199678
NARE NARE 7.92 7.70 8.04 7.70 -0.22 -2.78 96904 763539
Nasr Company for Civil Works NCCW 6.43 6.49 6.55 6.41 0.06 0.93 256204 1663151
NUDAP NEDA 2.42 2.40 2.44 2.40 -0.02 -0.83 132796 320248
National Co for Housing NHPS 0.00 87.02 88.90 86.05 0.05 0.06 7759 676435
Nozha International Hospital NINH 9.79 9.80 9.90 9.77 0.01 0.10 43477 426547
Nile Pharmaceuticals NIPH 112.57 113.70 117.90 112.60 1.13 1.00 172197 19843168
El Obour Real Estate Investment OBRI 15.50 15.53 15.60 15.50 0.03 0.19 52987 823402
SODIC OCDI 0.00 19.30 19.36 19.19 0.06 0.31 633079 12207572
October Pharma OCPH 0.00 203.51 210.00 203.15 -3.46 -1.67 7858 1616726
Odin Investments ODIN 1.81 1.82 1.85 1.80 0.01 0.55 3121647 5728972
OFH OFH 0.63 0.63 0.63 0.62 0.00 -0.16 11897175 7450192
Orascom Investment Holding OIH 1.04 1.05 1.06 1.03 0.01 0.96 24137510 25303546
Obour Land for Food Industries OLFI 0.00 23.95 24.33 23.92 0.13 0.55 448180 10792278
Orascom Construction ORAS 0.00 489.10 506.00 488.02 -10.90 -2.18 270459 134297008
Orascom Development Egypt ORHD 0.00 26.22 26.89 26.05 -0.58 -2.16 2373473 62557296
Oriental Weavers ORWE 0.00 24.90 25.11 24.78 -0.02 -0.08 1474212 36792012
EIPICO PHAR 0.00 80.30 81.30 79.50 0.69 0.87 353717 28488352
Palm Hills PHDC 8.07 8.07 8.11 8.03 0.00 0.00 4225137 34135784
PHGC PHGC 0.08 0.08 0.08 0.07 0.00 0.00 20239338 1507518
Pyramisa PHTV 184.82 182.01 185.03 182.01 -2.81 -1.52 9011 1661087
Cairo Poultry POUL 25.83 25.00 26.19 24.83 -0.83 -3.21 1647168 41875836
Sheeni PRCL 0.00 14.70 14.98 14.69 0.09 0.62 292813 4335152
PRDC PRDC 0.00 4.00 4.06 3.99 -0.02 -0.50 997173 4002434
Prime Holding PRMH 0.00 1.36 1.38 1.35 0.00 0.00 2016743 2749981
QNBE QNBE 0.00 40.40 44.97 36.56 2.30 6.04 2267427 92921440
Raya Contact Center RACC 0.00 9.64 9.85 9.61 -0.17 -1.73 1963278 19052140
Rakta RAKT 0.00 24.45 25.00 24.45 0.36 1.49 2443 60563
Raya RAYA 2.96 2.99 3.01 2.96 0.03 1.01 24628649 73633496
RKAZ RKAZ 2.99 2.98 2.98 2.98 -0.01 -0.33 114 340
Rameda RMDA 4.18 4.22 4.24 4.19 0.04 0.96 3007929 12683829
Al Rowad ROTO 26.38 26.40 26.60 26.28 0.02 0.08 76489 2025565
ALICO RREI 2.55 2.54 2.59 2.53 -0.01 -0.39 806616 2064344
Remco RTVC 0.00 3.74 3.79 3.73 -0.01 -0.27 209539 785004
Rubex RUBX 10.41 10.53 10.80 10.45 0.12 1.15 288092 3083234
Al Baraka Bank SAUD 0.00 15.70 15.75 14.30 1.52 10.72 6280413 94444016
Sinai Cement SCEM 0.00 67.50 67.76 65.73 1.25 1.89 452640 30064364
South Cairo & Giza Flour Mills SCFM 292.67 289.99 298.40 285.15 -2.68 -0.92 16360 4771812
Suez Canal Co for Technology Settling SCTS 247.21 248.10 261.90 241.22 0.89 0.36 58027 14682885
Sharm Dreams SDTI 22.30 22.37 22.73 22.25 0.07 0.31 1109795 24997748
Saudi Egyptian Investment and Finance SEIG 0.00 202.02 205.50 202.02 -0.48 -0.24 7389 1502408
Sabaa SIPC 0.00 2.84 2.84 2.82 0.02 0.71 345031 975268
Sidi Kerir Petrochemicals SKPC 19.61 19.62 19.76 19.59 0.01 0.05 608009 11926502
EGYFERT SMFR 0.00 200.00 205.00 199.00 1.06 0.53 15853 3198551
Sharkia National Food SNFC 9.06 9.08 9.14 8.90 0.02 0.22 40590 366122
SPINALEX SPIN 10.12 10.11 10.28 10.08 -0.01 -0.10 18375 186248
Speed Medical SPMD 0.00 0.34 0.34 0.34 0.00 0.29 2139242 729984
Delta Sugar SUGR 48.63 48.50 49.15 48.42 -0.13 -0.27 45444 2215808
South Valley Cement SVCE 0.00 7.14 7.27 6.96 -0.07 -0.97 5941255 41854408
Elsewedy Electric SWDY 80.65 81.10 82.00 80.86 0.45 0.56 193313 15734747
TALM TALM 0.00 16.26 16.37 16.15 0.01 0.06 7651 124172
TANM TANM 0.00 4.55 4.64 4.46 0.07 1.56 869875 3972795
TAQA TAQA 13.11 13.16 13.23 13.04 0.05 0.38 564214 7419799
TMG Holding TMGH 0.00 71.85 72.40 71.42 -0.01 -0.01 988559 70963440
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 6.25 18760 633
UBEE UBEE 15.12 18.14 18.14 14.88 3.02 19.97 1268004 22726856
Upper Egypt Flour Mills UEFM 512.73 516.00 520.89 512.00 3.27 0.64 212 109095
Elsaeed Contracting UEGC 0.00 1.24 1.28 1.24 -0.02 -1.59 10830533 13641058
Unipack UNIP 0.24 0.24 0.25 0.24 0.00 0.00 4220081 1029126
United Co for Housing UNIT 0.00 11.11 11.27 11.11 -0.14 -1.24 3434 38463
Union Pharmacist UPMS 7.49 7.27 7.49 7.27 -0.22 -2.94 13990 102363
Utopia UTOP 31.10 30.59 31.89 30.58 -0.51 -1.64 209 6584
VALU VALU 0.00 8.88 8.90 8.61 0.03 0.34 406288 3563382
Vertika VERT 0.00 1.92 1.95 1.92 0.00 0.00 29880 58150
Middle & West Delta Flour Mills WCDF 0.00 485.24 488.00 484.00 -0.80 -0.16 396 191992
Wadi Kom Ombo WKOL 274.00 274.03 279.00 274.00 0.03 0.01 22573 6217634
Extracted Oils ZEOT 0.00 5.09 5.15 5.09 0.00 0.00 298020 1523448
Zahraa Maadi ZMID 0.00 5.43 5.46 5.38 0.02 0.37 6565524 35682700