General Co for Land Reclamation |
AALR |
0.00 |
46.20 |
47.00 |
46.20 |
-0.72 |
-1.53 |
2350 |
108787 |
Abu Qir Fertilizers |
ABUK |
0.00 |
59.03 |
59.43 |
58.00 |
1.03 |
1.78 |
1025331 |
60311568 |
Arab Co. for Asset Management And Development |
ACAMD |
0.00 |
0.95 |
0.95 |
0.95 |
0.00 |
0.42 |
629738 |
598291 |
ACAP |
ACAP |
2.50 |
2.51 |
2.52 |
2.50 |
0.01 |
0.40 |
251215 |
631166 |
Arab Cotton Ginning |
ACGC |
8.00 |
8.10 |
8.18 |
8.04 |
0.10 |
1.25 |
1944588 |
15792563 |
Acrow Misr |
ACRO |
0.00 |
63.55 |
65.50 |
63.55 |
-0.57 |
-0.89 |
7413 |
478314 |
ACTF |
ACTF |
0.00 |
3.48 |
3.54 |
3.46 |
-0.03 |
-0.85 |
1693260 |
5936948 |
ADCO |
ADCI |
141.49 |
143.49 |
143.49 |
141.36 |
2.00 |
1.41 |
293 |
41611 |
Abu Dhabi Islamic Bank |
ADIB |
0.00 |
41.20 |
41.50 |
40.80 |
0.19 |
0.46 |
482821 |
19839480 |
Arab Dairy |
ADPC |
3.20 |
3.22 |
3.29 |
3.21 |
0.02 |
0.62 |
801048 |
2601747 |
Arab For Development and Real Estate Development |
ADRI |
0.00 |
1.17 |
1.19 |
1.16 |
0.01 |
0.86 |
356157 |
415030 |
Al Ahly for Development and Investment |
AFDI |
28.32 |
28.02 |
28.60 |
28.01 |
-0.30 |
-1.06 |
64557 |
1818756 |
Alexandria Flour Mills |
AFMC |
0.00 |
24.51 |
24.78 |
24.44 |
0.10 |
0.41 |
9884 |
244341 |
Atlas |
AIFI |
1.22 |
1.24 |
1.25 |
1.22 |
0.02 |
1.64 |
6755926 |
8342503 |
Arabia Investments Holding |
AIH |
0.54 |
0.54 |
0.55 |
0.54 |
0.00 |
-0.56 |
14414964 |
7800872 |
Ajwa |
AJWA |
116.43 |
115.40 |
116.42 |
114.00 |
-1.03 |
-0.88 |
7158 |
826671 |
Alex Cont |
ALCN |
0.00 |
23.00 |
23.00 |
21.97 |
1.18 |
5.41 |
1162591 |
26245702 |
Alexandria Cement |
ALEX |
0.00 |
12.20 |
13.00 |
12.20 |
-1.60 |
-11.59 |
210 |
2570 |
Arab Aluminum |
ALUM |
13.51 |
13.77 |
13.83 |
13.56 |
0.26 |
1.92 |
73336 |
1008810 |
Amer Group |
AMER |
0.00 |
1.18 |
1.20 |
1.18 |
0.00 |
0.00 |
1793212 |
2135177 |
Alexandria New Medical Center |
AMES |
0.00 |
17.53 |
17.88 |
17.46 |
-0.48 |
-2.67 |
4761 |
84346 |
Arab Moltaqa Investments |
AMIA |
2.53 |
2.52 |
2.55 |
2.50 |
-0.01 |
-0.40 |
907551 |
2291499 |
AMOC |
AMOC |
7.98 |
8.02 |
8.15 |
8.00 |
0.04 |
0.50 |
1540711 |
12427502 |
Al Moasher |
AMPI |
0.00 |
2.49 |
2.54 |
2.45 |
-0.01 |
-0.40 |
161957 |
402078 |
Alexandria National for Financial Investment |
ANFI |
21.61 |
22.92 |
23.00 |
21.63 |
1.31 |
6.06 |
19099 |
429181 |
Advanced Pharmaceutical Packaging |
APPC |
0.00 |
1.12 |
1.28 |
1.11 |
-0.16 |
-12.50 |
23734 |
26794 |
Arab Polvara |
APSW |
8.30 |
7.90 |
8.20 |
7.89 |
-0.40 |
-4.82 |
423430 |
3361051 |
ARAB |
ARAB |
0.39 |
0.39 |
0.39 |
0.38 |
0.00 |
-0.26 |
15447311 |
5956528 |
ACC |
ARCC |
21.75 |
21.60 |
21.98 |
21.46 |
-0.15 |
-0.69 |
467079 |
10089224 |
Real Estate Egyptian Consortium |
AREH |
0.00 |
0.70 |
0.70 |
0.68 |
0.01 |
2.06 |
5075437 |
3518941 |
Arab Valves |
ARVA |
5.17 |
5.27 |
5.42 |
5.23 |
0.10 |
1.93 |
760287 |
4024050 |
ASCOM |
ASCM |
33.47 |
33.88 |
34.24 |
33.68 |
0.41 |
1.22 |
26964 |
914875 |
ASPI |
ASPI |
0.00 |
0.30 |
0.30 |
0.29 |
0.00 |
-0.34 |
65202890 |
19416380 |
AT Lease |
ATLC |
3.48 |
3.58 |
3.62 |
3.49 |
0.10 |
2.87 |
1377477 |
4913879 |
Ataqa |
ATQA |
0.00 |
5.63 |
5.77 |
5.63 |
-0.11 |
-1.92 |
4216434 |
24067210 |
Alexandria Pharmaceuticals |
AXPH |
0.00 |
398.01 |
401.00 |
397.35 |
-1.95 |
-0.49 |
1010 |
403983 |
BIDI |
BIDI |
0.00 |
0.00 |
1.51 |
1.51 |
0.00 |
0.00 |
2431 |
3671 |
Barbary Investment Group |
BIGP |
0.00 |
0.16 |
0.16 |
0.16 |
0.00 |
0.64 |
2229075 |
348648 |
B Investments Holdings |
BINV |
23.02 |
22.89 |
23.24 |
22.76 |
-0.13 |
-0.56 |
768845 |
17657528 |
Glaxo SmithKline |
BIOC |
0.00 |
37.40 |
37.69 |
37.26 |
0.21 |
0.56 |
11887 |
446594 |
Beltone Financial Holding |
BTFH |
0.00 |
2.65 |
2.72 |
2.64 |
-0.03 |
-1.12 |
43236013 |
115936632 |
Cairo Educational Services |
CAED |
0.00 |
30.99 |
31.48 |
30.20 |
-1.03 |
-3.22 |
951 |
28948 |
Suez Canal Bank |
CANA |
0.00 |
18.84 |
19.14 |
18.71 |
0.04 |
0.21 |
57964 |
1097952 |
Qalaa Holdings |
CCAP |
0.00 |
2.92 |
2.94 |
2.85 |
0.04 |
1.39 |
52751164 |
153087744 |
Gulf Canadian Real Estate Investment |
CCRS |
41.14 |
41.96 |
42.00 |
41.17 |
0.82 |
1.99 |
20995 |
871930 |
Middle Egypt Flour Mills |
CEFM |
51.75 |
50.75 |
51.00 |
49.08 |
-1.00 |
-1.93 |
1226 |
61996 |
Remas |
CERA |
0.00 |
0.83 |
0.83 |
0.83 |
0.00 |
0.49 |
1649641 |
1369361 |
CFGH |
CFGH |
0.00 |
0.14 |
0.14 |
0.14 |
0.00 |
1.48 |
11980 |
1641 |
CI Capital Holding |
CICH |
6.30 |
6.26 |
6.39 |
6.23 |
-0.04 |
-0.63 |
1880528 |
11853862 |
Credit Agricole |
CIEB |
20.81 |
20.87 |
20.90 |
20.55 |
0.06 |
0.29 |
256676 |
5337695 |
Cairo For Investment And Real Estate Development |
CIRA |
14.84 |
14.88 |
15.08 |
14.83 |
0.04 |
0.27 |
733870 |
10940342 |
Cleopatra Hospital |
CLHO |
0.00 |
8.18 |
8.26 |
8.15 |
-0.01 |
-0.12 |
14638 |
119667 |
CNFN |
CNFN |
0.00 |
4.26 |
4.50 |
4.12 |
0.11 |
2.65 |
802117 |
3471482 |
CIB |
COMI |
79.25 |
79.90 |
80.40 |
79.62 |
0.65 |
0.82 |
1476651 |
118212056 |
COPR |
COPR |
0.43 |
0.43 |
0.43 |
0.43 |
0.00 |
0.47 |
2978243 |
1282420 |
Cairo Oils & Soap |
COSG |
0.41 |
0.41 |
0.42 |
0.41 |
0.00 |
-0.73 |
245837748 |
101335904 |
Kahira Pharmaceuticals |
CPCI |
112.85 |
114.00 |
114.39 |
110.45 |
1.15 |
1.02 |
1084 |
121967 |
Canal Shipping Agencies |
CSAG |
24.02 |
24.00 |
24.25 |
23.94 |
-0.02 |
-0.08 |
177032 |
4271579 |
Development & Engineering Consultants |
DAPH |
53.65 |
54.85 |
54.88 |
53.02 |
1.20 |
2.24 |
306866 |
16371598 |
DGTZ |
DGTZ |
2.58 |
2.59 |
2.61 |
2.56 |
0.01 |
0.39 |
558115 |
1440371 |
DIFCO2 |
DIFC |
0.00 |
9.05 |
10.00 |
9.01 |
0.05 |
0.56 |
1389 |
12893 |
Domty |
DOMT |
27.06 |
27.25 |
27.35 |
27.10 |
0.19 |
0.70 |
40870 |
1113826 |
Dice |
DSCW |
0.00 |
2.54 |
2.60 |
2.51 |
-0.03 |
-1.17 |
12422624 |
31572822 |
Delta for Printing & Packaging |
DTPP |
62.92 |
66.82 |
66.82 |
66.82 |
3.90 |
6.20 |
16 |
1069 |
El Arabia for Land Reclamation |
EALR |
0.00 |
60.82 |
62.48 |
60.71 |
-0.83 |
-1.35 |
803 |
48811 |
EAC |
EASB |
4.43 |
4.60 |
4.83 |
4.34 |
0.17 |
3.84 |
732050 |
3379159 |
Eastern Co |
EAST |
0.00 |
30.77 |
31.03 |
30.50 |
-0.23 |
-0.74 |
335548 |
10322149 |
Osool Brokerage |
EBSC |
1.35 |
1.46 |
1.52 |
1.23 |
0.11 |
8.15 |
45301753 |
61195812 |
Gemma |
ECAP |
0.00 |
25.82 |
26.16 |
25.65 |
0.22 |
0.86 |
154952 |
4017017 |
Lift Slab Misr |
EDBM |
0.72 |
0.80 |
0.83 |
0.71 |
0.07 |
9.95 |
139055788 |
109111176 |
East Delta Flour Mills |
EDFM |
0.00 |
211.85 |
214.99 |
211.85 |
-2.07 |
-0.97 |
8 |
1711 |
Arab Engineering Industries |
EEII |
1.34 |
1.35 |
1.39 |
1.32 |
0.01 |
0.75 |
12192946 |
16575759 |
Egyptian Financial & Industrial |
EFIC |
0.00 |
147.99 |
152.90 |
146.00 |
-2.04 |
-1.36 |
12970 |
1915225 |
Edita |
EFID |
0.00 |
28.13 |
28.20 |
28.00 |
0.06 |
0.21 |
47551 |
1334335 |
EFIH |
EFIH |
17.31 |
17.46 |
17.57 |
17.30 |
0.15 |
0.87 |
240591 |
4179069 |
Egypt Aluminum |
EGAL |
0.00 |
142.49 |
143.70 |
141.25 |
0.06 |
0.04 |
93199 |
13290103 |
Egypt Gas |
EGAS |
0.00 |
41.01 |
41.50 |
40.92 |
0.02 |
0.05 |
119034 |
4899901 |
Egyptian Gulf Bank |
EGBE |
0.28 |
0.28 |
0.28 |
0.28 |
0.00 |
0.00 |
45413 |
12814 |
Kima |
EGCH |
8.57 |
8.62 |
8.72 |
8.58 |
0.05 |
0.58 |
1486883 |
12859956 |
EGREF |
EGREF |
0.00 |
9.97 |
10.00 |
9.40 |
-0.88 |
-8.11 |
2852 |
26956 |
NileSat |
EGSA |
0.00 |
7.00 |
7.00 |
7.00 |
0.00 |
0.00 |
500 |
3500 |
Egyptian Resorts |
EGTS |
0.00 |
5.07 |
5.07 |
5.00 |
0.06 |
1.20 |
46874 |
235877 |
EGX 30 INDEX ETF |
EGX30ETF |
0.00 |
34.59 |
34.60 |
34.30 |
0.26 |
0.76 |
51442 |
1772704 |
Egyptians for Housing |
EHDR |
0.44 |
0.44 |
0.44 |
0.43 |
0.00 |
0.00 |
21806292 |
9557246 |
Egyptian Company for International Touristic Projects |
EITP |
12.00 |
11.00 |
12.00 |
9.72 |
-1.00 |
-8.33 |
1313 |
13932 |
Egyptians for Investment |
EIUD |
0.29 |
0.30 |
0.30 |
0.29 |
0.00 |
1.37 |
55241026 |
16383514 |
Egypt Kuwait Holding |
EKHO |
0.00 |
0.79 |
0.80 |
0.79 |
-0.01 |
-1.00 |
153639 |
121711 |
EKHOA |
EKHOA |
31.60 |
31.79 |
32.18 |
31.61 |
0.19 |
0.60 |
1284105 |
40985984 |
Electro Cable |
ELEC |
2.63 |
2.63 |
2.67 |
2.62 |
0.00 |
0.00 |
682357 |
1800341 |
El Kahera Housing |
ELKA |
0.00 |
2.05 |
2.08 |
2.04 |
0.00 |
0.00 |
2604674 |
5359428 |
El Nasr for Manufacturing Agricultural Crops |
ELNA |
25.89 |
25.16 |
26.04 |
25.16 |
-0.73 |
-2.82 |
743 |
19158 |
Al Shams Housing |
ELSH |
0.00 |
6.12 |
6.18 |
6.06 |
0.04 |
0.66 |
859462 |
5270812 |
El Wadi International |
ELWA |
0.84 |
0.82 |
0.83 |
0.82 |
-0.02 |
-1.80 |
949880 |
780441 |
Emaar Misr |
EMFD |
0.00 |
7.50 |
7.58 |
7.45 |
-0.05 |
-0.66 |
2012175 |
15101201 |
ICON |
ENGC |
25.45 |
25.20 |
25.50 |
25.00 |
-0.25 |
-0.98 |
144426 |
3644240 |
El Orouba Securities Brokerage |
EOSB |
0.00 |
1.10 |
1.10 |
1.10 |
-0.05 |
-4.35 |
2700 |
2970 |
Egypt for Poultry |
EPCO |
0.00 |
4.86 |
4.93 |
4.85 |
-0.01 |
-0.21 |
151143 |
736812 |
El Ahram for Packing |
EPPK |
0.00 |
9.06 |
9.25 |
9.05 |
-0.17 |
-1.84 |
19133 |
173797 |
Egysacom |
ESAC |
0.09 |
0.08 |
0.09 |
0.08 |
-0.01 |
-11.11 |
405607 |
35032 |
Ezz Steel |
ESRS |
135.25 |
135.38 |
135.47 |
134.50 |
0.13 |
0.10 |
1775881 |
239762192 |
Telecom Egypt |
ETEL |
0.00 |
37.26 |
37.28 |
36.25 |
0.76 |
2.08 |
899934 |
33149046 |
Egytrans |
ETRS |
4.82 |
4.83 |
4.89 |
4.81 |
0.01 |
0.21 |
2270234 |
11005786 |
Export Development Bank of Egypt |
EXPA |
18.42 |
18.38 |
18.42 |
18.11 |
-0.04 |
-0.22 |
19735 |
361026 |
Faisal Islamic Bank of Egypt |
FAIT |
0.00 |
36.98 |
37.05 |
36.95 |
-0.02 |
-0.05 |
40966 |
1515874 |
Faisal Islamic Bank of Egypt |
FAITA |
1.10 |
1.09 |
1.10 |
1.09 |
-0.01 |
-0.91 |
1466 |
1607 |
Ferchem |
FERC |
0.00 |
10.14 |
10.14 |
10.14 |
0.92 |
9.98 |
1160 |
11762 |
First Investment |
FIRE |
0.00 |
2.04 |
2.05 |
2.00 |
0.08 |
4.08 |
35612 |
72424 |
Al Fanar Construction |
FNAR |
2.36 |
2.41 |
2.44 |
2.37 |
0.05 |
2.12 |
20797 |
49831 |
FTNS |
FTNS |
1.60 |
1.60 |
1.62 |
1.58 |
0.00 |
0.00 |
775990 |
1239574 |
Fawry |
FWRY |
8.05 |
8.16 |
8.16 |
8.02 |
0.11 |
1.37 |
5791017 |
46752532 |
GBCO |
GBCO |
16.60 |
16.65 |
16.65 |
16.46 |
0.05 |
0.30 |
234945 |
3890768 |
GDWA |
GDWA |
5.74 |
5.69 |
5.73 |
5.57 |
-0.05 |
-0.87 |
136716 |
770578 |
Giza General Contracting |
GGCC |
0.00 |
0.43 |
0.44 |
0.43 |
0.00 |
0.23 |
1160476 |
504333 |
GGRN |
GGRN |
1.36 |
1.34 |
1.36 |
1.31 |
-0.02 |
-1.47 |
11496115 |
15364708 |
Gharbia Islamic Housing Development |
GIHD |
25.95 |
26.37 |
26.50 |
26.09 |
0.42 |
1.62 |
11855 |
312046 |
GMC |
GMCI |
0.00 |
0.99 |
1.02 |
0.99 |
-0.02 |
-1.98 |
60134 |
59686 |
Golden Coast |
GOCO |
1.01 |
1.06 |
1.06 |
1.00 |
0.05 |
4.95 |
600140 |
630893 |
Grand Investment Capital |
GRCA |
0.00 |
11.29 |
11.30 |
11.19 |
0.02 |
0.18 |
7952 |
89526 |
General Co for Silos & Storage |
GSSC |
145.16 |
143.25 |
147.88 |
142.52 |
-1.91 |
-1.32 |
898 |
129794 |
GTEX |
GTEX |
0.04 |
0.04 |
0.04 |
0.04 |
0.00 |
0.00 |
2180 |
78 |
Global Telecom |
GTHE |
1.85 |
1.85 |
1.85 |
1.85 |
0.00 |
0.00 |
1335 |
2470 |
Goldentex |
GTWL |
0.00 |
25.96 |
26.25 |
25.96 |
-0.22 |
-0.84 |
4271 |
111185 |
HBCO |
HBCO |
0.00 |
3.48 |
3.70 |
3.48 |
-0.23 |
-6.20 |
192181 |
680364 |
Lakah Group |
HCFI |
0.00 |
2.53 |
2.54 |
2.42 |
0.13 |
5.42 |
547118 |
1367199 |
Housing & Development Bank |
HDBK |
52.06 |
51.21 |
52.00 |
50.12 |
-0.85 |
-1.63 |
32380 |
1670328 |
Heliopolis Housing |
HELI |
10.37 |
10.60 |
10.61 |
10.39 |
0.23 |
2.22 |
5686540 |
59694896 |
EFG Hermes |
HRHO |
0.00 |
25.10 |
25.33 |
24.26 |
0.85 |
3.51 |
14742746 |
368286368 |
El Dawlia Fertilizers |
ICFC |
0.00 |
12.06 |
12.23 |
12.00 |
0.03 |
0.25 |
244167 |
2954725 |
International Co for Investment & Development |
ICID |
3.22 |
3.25 |
3.30 |
3.22 |
0.03 |
0.93 |
800212 |
2616444 |
ICMI |
ICMI |
2.86 |
2.98 |
2.98 |
2.89 |
0.12 |
4.20 |
518255 |
1525709 |
New Ismailia Urban Development |
IDRE |
17.29 |
17.00 |
17.49 |
17.00 |
-0.29 |
-1.68 |
45547 |
781362 |
Industrial and Engineering Projects |
IEEC |
0.00 |
0.31 |
0.31 |
0.31 |
0.00 |
0.65 |
25269584 |
7849175 |
International Agricultural Products |
IFAP |
0.00 |
20.00 |
20.20 |
19.70 |
-0.12 |
-0.60 |
92758 |
1849469 |
Integrated Engineering Group |
INEG |
0.00 |
0.19 |
0.20 |
0.19 |
0.00 |
-1.04 |
2999732 |
575437 |
Foodico |
INFI |
0.00 |
87.83 |
87.85 |
86.21 |
0.90 |
1.04 |
15086 |
1313866 |
Al Ezz Dekheila Steel |
IRAX |
1250.00 |
1250.00 |
1251.00 |
1250.00 |
0.00 |
0.00 |
202 |
252501 |
Egyptian Iron & Steel |
IRON |
46.36 |
44.05 |
44.05 |
44.05 |
-2.31 |
-4.98 |
50071 |
2205628 |
Ismailia Poultry |
ISMA |
9.70 |
9.73 |
9.83 |
9.70 |
0.03 |
0.31 |
218749 |
2129376 |
ISMQ |
ISMQ |
0.00 |
4.16 |
4.23 |
4.16 |
-0.03 |
-0.72 |
1998320 |
8374830 |
Ibnsina Pharma |
ISPH |
6.42 |
6.50 |
6.58 |
6.43 |
0.08 |
1.25 |
4120976 |
26856910 |
Juhayna |
JUFO |
37.53 |
36.80 |
37.53 |
36.07 |
-0.73 |
-1.95 |
350412 |
12935118 |
Kabo |
KABO |
4.69 |
4.63 |
4.73 |
4.63 |
-0.06 |
-1.28 |
105643 |
493265 |
KRDI |
KRDI |
0.00 |
0.60 |
0.61 |
0.60 |
0.00 |
0.00 |
19642167 |
11812744 |
El Kahera El Watania Investment |
KWIN |
0.00 |
24.57 |
25.82 |
24.32 |
-5.38 |
-17.96 |
668 |
16714 |
Kafr El Zayat Pesticides |
KZPC |
10.97 |
10.94 |
11.18 |
10.90 |
-0.03 |
-0.27 |
175524 |
1928344 |
Lecico |
LCSW |
0.00 |
30.13 |
30.38 |
29.46 |
0.53 |
1.79 |
263016 |
7915475 |
LUTS |
LUTS |
0.67 |
0.67 |
0.69 |
0.67 |
0.00 |
0.30 |
19376098 |
13161190 |
Marseilia |
MAAL |
2.90 |
3.48 |
3.48 |
2.93 |
0.58 |
20.00 |
4104626 |
13805351 |
MASR |
MASR |
4.06 |
4.06 |
4.10 |
4.02 |
0.00 |
0.00 |
3421442 |
13915951 |
MBEG |
MBEG |
0.00 |
2.15 |
2.18 |
2.13 |
-0.01 |
-0.46 |
76001 |
164003 |
Misr Beni Suef Cement |
MBSC |
73.42 |
72.50 |
73.87 |
71.15 |
-0.92 |
-1.25 |
1387 |
100136 |
Misr Cement - Qena |
MCQE |
0.00 |
24.50 |
24.80 |
24.46 |
-0.10 |
-0.41 |
179754 |
4426186 |
MCRO |
MCRO |
2.06 |
2.03 |
2.08 |
2.03 |
-0.03 |
-1.46 |
2262436 |
4644369 |
Mena Touristic Investment |
MENA |
0.00 |
6.10 |
6.28 |
6.08 |
0.00 |
0.00 |
1282473 |
7908397 |
Medical Packaging |
MEPA |
0.00 |
1.26 |
1.28 |
1.22 |
0.03 |
2.44 |
10852816 |
13561357 |
MOPCO |
MFPC |
0.00 |
41.10 |
41.36 |
40.37 |
0.74 |
1.83 |
737025 |
30136738 |
Egypt Free Shops |
MFSC |
0.00 |
27.45 |
27.74 |
27.40 |
0.41 |
1.52 |
1391 |
38209 |
Misr Hotels |
MHOT |
0.00 |
27.97 |
28.09 |
27.27 |
0.00 |
0.00 |
19024 |
523546 |
Misr Chemical Industries |
MICH |
27.08 |
27.41 |
27.50 |
27.00 |
0.33 |
1.22 |
66326 |
1819479 |
North Cairo Mills |
MILS |
44.43 |
41.30 |
43.18 |
40.57 |
-3.13 |
-7.04 |
755 |
32163 |
Minapharm Pharmaceuticals |
MIPH |
169.99 |
168.83 |
169.00 |
161.78 |
-1.16 |
-0.68 |
1500 |
248921 |
Meatello |
MKIT |
3.31 |
3.24 |
3.32 |
3.24 |
-0.07 |
-2.11 |
17981 |
58789 |
Marsa Marsa Alam |
MMAT |
0.00 |
2.20 |
2.20 |
2.20 |
0.10 |
4.76 |
490 |
1078 |
Egyptian Modern Education Systems |
MOED |
0.42 |
0.42 |
0.43 |
0.42 |
0.00 |
0.96 |
34064705 |
14342049 |
Maridive |
MOIL |
0.00 |
0.34 |
0.35 |
0.34 |
0.00 |
1.18 |
21349 |
7319 |
Mohandes Insurance |
MOIN |
23.28 |
23.00 |
23.07 |
23.00 |
-0.28 |
-1.20 |
41 |
946 |
Misr Oils & Soap |
MOSC |
0.00 |
58.32 |
58.35 |
56.00 |
1.43 |
2.51 |
416 |
24191 |
Memphis Pharmaceutical |
MPCI |
0.00 |
58.00 |
58.35 |
57.59 |
0.02 |
0.03 |
37412 |
2171233 |
Mansoura Poultry |
MPCO |
0.00 |
1.72 |
1.74 |
1.70 |
0.00 |
0.00 |
1852209 |
3185961 |
Media Production City |
MPRC |
22.47 |
23.01 |
23.20 |
22.50 |
0.54 |
2.40 |
634712 |
14604381 |
M T I |
MTIE |
0.00 |
7.58 |
7.70 |
7.50 |
-0.08 |
-1.04 |
3128758 |
23683080 |
Naeem Holding |
NAHO |
0.00 |
0.14 |
0.14 |
0.14 |
0.00 |
0.71 |
41750 |
5877 |
NBK |
NBKE |
0.00 |
20.00 |
20.00 |
20.00 |
-2.00 |
-9.09 |
1 |
20 |
Nasr Company for Civil Works |
NCCW |
3.64 |
3.65 |
3.69 |
3.63 |
0.01 |
0.27 |
350901 |
1284693 |
Nile Cotton Ginning |
NCGC |
0.00 |
54.00 |
54.00 |
50.20 |
3.80 |
7.57 |
151 |
8150 |
NUDAP |
NEDA |
2.31 |
2.33 |
2.35 |
2.30 |
0.02 |
0.87 |
665700 |
1546867 |
National Co for Housing |
NHPS |
0.00 |
45.70 |
47.69 |
43.70 |
1.89 |
4.31 |
36870 |
1694717 |
Nile Pharmaceuticals |
NIPH |
49.17 |
49.68 |
49.68 |
49.20 |
0.51 |
1.04 |
3870 |
191573 |
El Obour Real Estate Investment |
OBRI |
7.52 |
7.64 |
7.64 |
7.40 |
0.12 |
1.60 |
153543 |
1149752 |
SODIC |
OCDI |
0.00 |
62.85 |
63.75 |
61.90 |
0.85 |
1.37 |
572231 |
36098352 |
October Pharma |
OCPH |
0.00 |
101.99 |
101.99 |
100.00 |
-5.39 |
-5.02 |
732 |
73972 |
Odin Investments |
ODIN |
1.71 |
1.71 |
1.74 |
1.70 |
0.00 |
0.00 |
1158471 |
1999431 |
OFH |
OFH |
0.42 |
0.43 |
0.43 |
0.42 |
0.00 |
0.95 |
32161859 |
13730933 |
Orascom Investment Holding |
OIH |
0.55 |
0.56 |
0.56 |
0.55 |
0.00 |
0.36 |
36806102 |
20489800 |
Obour Land for Food Industries |
OLFI |
0.00 |
18.10 |
18.27 |
18.05 |
0.02 |
0.11 |
98132 |
1784765 |
Orascom Construction |
ORAS |
0.00 |
269.50 |
270.00 |
267.52 |
1.16 |
0.43 |
31934 |
8571127 |
Orascom Development Egypt |
ORHD |
0.00 |
18.90 |
19.00 |
18.20 |
0.70 |
3.85 |
7576713 |
142252544 |
Oriental Weavers |
ORWE |
0.00 |
25.05 |
25.05 |
24.44 |
0.58 |
2.37 |
1801239 |
44386652 |
Pachin |
PACH |
42.00 |
42.00 |
42.00 |
42.00 |
0.00 |
0.00 |
1 |
42 |
EIPICO |
PHAR |
0.00 |
48.00 |
48.20 |
47.62 |
0.14 |
0.29 |
254193 |
12198078 |
Palm Hills |
PHDC |
6.35 |
6.41 |
6.54 |
6.38 |
0.06 |
0.94 |
11950475 |
77228312 |
PHGC |
PHGC |
0.00 |
1.05 |
1.14 |
1.04 |
0.01 |
1.26 |
24737236 |
27044446 |
Cairo Poultry |
POUL |
16.80 |
16.57 |
17.00 |
16.54 |
-0.23 |
-1.37 |
372263 |
6243679 |
Sheeni |
PRCL |
0.00 |
10.39 |
10.46 |
10.31 |
0.08 |
0.78 |
219193 |
2279997 |
PRDC |
PRDC |
0.00 |
3.30 |
3.32 |
3.29 |
0.01 |
0.30 |
269718 |
890839 |
Prime Holding |
PRMH |
0.00 |
0.70 |
0.70 |
0.67 |
0.03 |
4.96 |
1519034 |
1046971 |
QNBE |
QNBE |
0.00 |
31.54 |
31.69 |
31.32 |
-0.02 |
-0.06 |
8698 |
274203 |
Raya Contact Center |
RACC |
0.00 |
7.08 |
7.24 |
6.82 |
0.24 |
3.51 |
1219324 |
8660186 |
Rakta |
RAKT |
0.00 |
21.85 |
21.97 |
21.00 |
0.24 |
1.11 |
19708 |
418103 |
Raya |
RAYA |
2.44 |
2.51 |
2.56 |
2.45 |
0.07 |
2.87 |
17990467 |
45139672 |
Reacap |
REAC |
0.00 |
6.40 |
6.40 |
6.40 |
-0.24 |
-3.61 |
149 |
954 |
RKAZ |
RKAZ |
1.92 |
1.90 |
1.92 |
1.87 |
-0.02 |
-1.04 |
3317 |
6243 |
Rameda |
RMDA |
3.61 |
3.68 |
3.75 |
3.60 |
0.07 |
1.94 |
9644483 |
35593656 |
Al Rowad |
ROTO |
27.47 |
28.84 |
28.84 |
26.10 |
1.37 |
4.99 |
84068 |
2403551 |
ALICO |
RREI |
1.55 |
1.56 |
1.58 |
1.55 |
0.01 |
0.65 |
457638 |
715667 |
Remco |
RTVC |
0.00 |
3.10 |
3.17 |
3.04 |
0.01 |
0.32 |
1416075 |
4360282 |
Rubex |
RUBX |
11.38 |
11.24 |
11.50 |
11.24 |
-0.14 |
-1.23 |
68349 |
775338 |
Al Baraka Bank |
SAUD |
0.00 |
12.02 |
12.11 |
12.00 |
-0.03 |
-0.25 |
687302 |
8262703 |
Sinai Cement |
SCEM |
0.00 |
31.96 |
32.51 |
31.96 |
0.05 |
0.16 |
99990 |
3222611 |
South Cairo & Giza Flour Mills |
SCFM |
68.16 |
72.00 |
74.50 |
66.51 |
3.84 |
5.63 |
8404 |
599069 |
Suez Canal Co for Technology Settling |
SCTS |
85.13 |
83.51 |
85.99 |
83.51 |
-1.62 |
-1.90 |
142 |
11962 |
Sharm Dreams |
SDTI |
16.42 |
16.30 |
16.62 |
16.27 |
-0.12 |
-0.73 |
228565 |
3768378 |
Saudi Egyptian Investment and Finance |
SEIG |
0.00 |
67.00 |
70.90 |
66.26 |
-3.53 |
-5.00 |
6546 |
444837 |
Sabaa |
SIPC |
0.00 |
1.22 |
1.23 |
1.21 |
0.01 |
0.83 |
61396 |
74892 |
Sidi Kerir Petrochemicals |
SKPC |
20.77 |
20.90 |
21.17 |
20.80 |
0.13 |
0.63 |
951427 |
19945380 |
EGYFERT |
SMFR |
0.00 |
95.05 |
97.00 |
95.00 |
-2.79 |
-2.85 |
128 |
12303 |
Modern Shorouk Printing & Packaging |
SMPP |
88.99 |
88.50 |
89.00 |
56.47 |
-0.49 |
-0.55 |
29 |
2509 |
Sharkia National Food |
SNFC |
5.91 |
5.95 |
5.99 |
5.91 |
0.04 |
0.68 |
74752 |
444527 |
SPINALEX |
SPIN |
8.90 |
8.90 |
8.90 |
8.75 |
0.00 |
0.00 |
38612 |
341142 |
Speed Medical |
SPMD |
0.00 |
0.42 |
0.43 |
0.42 |
0.00 |
0.24 |
26168292 |
11070564 |
Suez Cement |
SUCE |
9.96 |
9.55 |
9.80 |
9.55 |
-0.41 |
-4.12 |
64477 |
623330 |
Delta Sugar |
SUGR |
48.46 |
48.48 |
48.65 |
48.30 |
0.02 |
0.04 |
49681 |
2407472 |
South Valley Cement |
SVCE |
0.00 |
4.73 |
4.81 |
4.69 |
0.04 |
0.85 |
4736556 |
22502130 |
Elsewedy Electric |
SWDY |
82.47 |
82.10 |
82.60 |
81.81 |
-0.37 |
-0.45 |
34429 |
2825920 |
TALM |
TALM |
0.00 |
11.79 |
11.97 |
11.50 |
0.11 |
0.94 |
64258 |
748993 |
TANM |
TANM |
0.00 |
3.31 |
3.36 |
3.30 |
-0.03 |
-0.90 |
26503 |
87909 |
TAQA |
TAQA |
12.38 |
12.46 |
12.50 |
12.30 |
0.08 |
0.65 |
2200869 |
27335152 |
TMG Holding |
TMGH |
51.00 |
51.16 |
51.54 |
50.80 |
0.16 |
0.31 |
1651359 |
84417552 |
Tourah Cement |
TORA |
0.00 |
56.00 |
56.08 |
51.08 |
-2.00 |
-3.45 |
33589 |
1775040 |
United Arab Stevedoring |
UASG |
0.51 |
0.51 |
0.52 |
0.50 |
0.00 |
0.00 |
43965 |
22553 |
UBEE |
UBEE |
14.30 |
14.00 |
14.30 |
14.00 |
-0.30 |
-2.10 |
449515 |
6373764 |
Upper Egypt Flour Mills |
UEFM |
215.34 |
224.00 |
225.99 |
215.00 |
8.66 |
4.02 |
243 |
53582 |
Elsaeed Contracting |
UEGC |
0.00 |
1.02 |
1.03 |
1.02 |
0.01 |
0.50 |
5084796 |
5178181 |
Unipack |
UNIP |
0.54 |
0.54 |
0.55 |
0.54 |
0.00 |
-0.37 |
830821 |
451177 |
United Co for Housing |
UNIT |
0.00 |
6.15 |
6.15 |
6.05 |
0.10 |
1.65 |
22371 |
136477 |
Union Pharmacist |
UPMS |
3.56 |
3.60 |
3.61 |
3.50 |
0.04 |
1.12 |
120411 |
430815 |
Utopia |
UTOP |
31.29 |
31.99 |
31.99 |
30.33 |
0.70 |
2.24 |
194 |
5906 |
Bitumode |
WATP |
0.00 |
27.77 |
33.27 |
16.00 |
-5.23 |
-15.85 |
3291 |
105953 |
Middle & West Delta Flour Mills |
WCDF |
0.00 |
291.20 |
303.98 |
285.75 |
-9.67 |
-3.21 |
1711 |
503707 |
Wadi Kom Ombo |
WKOL |
96.02 |
95.00 |
95.99 |
90.00 |
-1.02 |
-1.06 |
7599 |
714553 |
Extracted Oils |
ZEOT |
0.00 |
3.45 |
3.50 |
3.44 |
0.02 |
0.58 |
513871 |
1783242 |
Zahraa Maadi |
ZMID |
0.00 |
3.37 |
3.40 |
3.34 |
0.01 |
0.30 |
1385375 |
4661409 |