DirectFn Logo
EGX
Closed
10 Nov 2025
Egyptian Exchange
trade
145,495
volume
1,233,732,548
turnover
6,566,804,356
  • AALR 188.59 (-2.29%)
  • ABUK 46.39 (-0.43%)
  • ACAMD 0.94 (0.54%)
  • ACAP 8.15 (3.69%)
  • ACGC 8.05 (0.12%)
  • ACRO 106.00 (-0.44%)
  • ACTF 2.73 (-1.09%)
  • ADCI 223.60 (1.89%)
  • ADIB 26.25 (-0.94%)
  • ADPC 3.52 (3.53%)
  • ADRI 3.90 (-0.51%)
  • AFDI 35.35 (-0.65%)
  • AFMC 69.61 (0.55%)
  • AIDC 0.34 (1.18%)
  • AIFI 1.87 (-1.06%)
  • AIHC 0.30 (-1.64%)
  • AJWA 132.43 (0.00%)
  • ALCN 23.05 (0.30%)
  • ALEX 29.97 (148.71%)
  • ALUM 17.29 (-1.43%)
  • AMER 1.78 (-0.56%)
  • AMES 56.42 (-3.98%)
  • AMIA 4.42 (-0.45%)
  • AMOC 6.88 (0.00%)
  • AMPI 2.50 (0.81%)
  • ANFI 61.28 (-2.23%)
  • APPC 1.34 (-7.59%)
  • APSW 10.06 (-0.98%)
  • ARAB 0.18 (0.00%)
  • ARCC 48.52 (2.15%)
  • AREH 1.17 (-1.68%)
  • ARVA 7.53 (-1.18%)
  • ASCM 46.10 (-1.31%)
  • ASPI 0.29 (-1.38%)
  • ATLC 3.98 (0.51%)
  • ATQA 10.39 (-0.19%)
  • AXPH 809.38 (0.04%)
  • BIDI 1.16 (0.87%)
  • BIGP 0.16 (-1.21%)
  • BINV 34.60 (-2.26%)
  • BIOC 68.99 (1.14%)
  • BONY 3.85 (1.32%)
  • BTFH 2.94 (2.44%)
  • CAED 70.42 (-1.28%)
  • CANA 39.51 (-3.92%)
  • CCAP 2.73 (-0.73%)
  • CCRS 1.52 (0.00%)
  • CEFM 114.19 (1.94%)
  • CERA 1.16 (1.75%)
  • CFGH 0.09 (-6.00%)
  • CICH 7.91 (0.51%)
  • CIEB 22.58 (1.67%)
  • CIRA 19.05 (0.26%)
  • CLHO 11.61 (0.52%)
  • CNFN 5.10 (-0.78%)
  • COMI 110.11 (-1.25%)
  • COPR 0.58 (-1.37%)
  • COSG 1.43 (0.00%)
  • CPCI 281.36 (0.49%)
  • CRST 0.40 (-1.49%)
  • CSAG 34.53 (-2.35%)
  • DAPH 85.69 (-2.03%)
  • DCRC 40.01 (-4.74%)
  • DEIN 13.65 (19.95%)
  • DGTZ 8.10 (-3.46%)
  • DIFC 17.75 (-11.25%)
  • DOMT 23.42 (-0.43%)
  • DSCW 1.96 (1.55%)
  • DTPP 104.08 (1.60%)
  • EALR 302.92 (0.00%)
  • EASB 3.51 (-1.13%)
  • EAST 46.50 (-6.04%)
  • EBSC 1.68 (-0.59%)
  • ECAP 33.00 (2.10%)
  • EDFM 333.70 (0.64%)
  • EEII 1.93 (-3.02%)
  • EFIC 214.50 (-0.23%)
  • EFID 22.79 (-0.91%)
  • EFIH 15.50 (0.65%)
  • EGAL 214.01 (-1.76%)
  • EGAS 47.00 (-0.42%)
  • EGB69881L018 103.90 (0.06%)
  • EGBE 0.25 (0.00%)
  • EGCH 10.60 (0.38%)
  • EGREF 12.56 (-0.71%)
  • EGSA 6.75 (0.75%)
  • EGTS 8.42 (-2.21%)
  • EGX30ETF 46.24 (-0.28%)
  • EHDR 2.15 (-0.92%)
  • EITP 9.33 (-7.62%)
  • EIUD 0.35 (-0.86%)
  • EKHO 0.70 (-0.85%)
  • EKHOA 25.25 (-0.59%)
  • ELEC 2.82 (-1.05%)
  • ELKA 2.20 (-0.45%)
  • ELNA 39.99 (1.65%)
  • ELSH 8.18 (0.37%)
  • ELWA 1.12 (0.90%)
  • EMFD 10.26 (-0.97%)
  • ENGC 37.77 (0.59%)
  • EOSB 1.11 (-3.48%)
  • EPCO 6.39 (-0.62%)
  • EPPK 9.90 (-4.81%)
  • ESAC 0.12 (9.09%)
  • ESRS 138.15 (-0.01%)
  • ETEL 52.49 (0.02%)
  • ETRS 6.29 (-2.48%)
  • EXPA 16.51 (-0.90%)
  • FAIT 31.84 (-0.38%)
  • FAITA 0.96 (0.31%)
  • FERC 92.80 (13.14%)
  • FIRE 2.50 (-4.94%)
  • FNAR 4.05 (-0.98%)
  • FTNS 1.22 (4.27%)
  • FWRY 15.50 (-3.13%)
  • GBCO 27.14 (-1.20%)
  • GDWA 1.03 (0.00%)
  • GGCC 0.59 (-1.50%)
  • GGRN 2.19 (-1.79%)
  • GIHD 41.93 (0.77%)
  • GMCI 1.43 (-2.72%)
  • GOCO 1.39 (8.59%)
  • GRCA 25.54 (5.80%)
  • GSSC 247.90 (0.21%)
  • GTEX 0.03 (-8.11%)
  • GTHE 2.17 (0.46%)
  • GTWL 44.70 (1.57%)
  • HBCO 4.94 (0.00%)
  • HCFI 3.15 (4.65%)
  • HDBK 88.74 (4.40%)
  • HELI 3.31 (1.22%)
  • HRHO 29.76 (1.05%)
  • IBCT 8.65 (-0.69%)
  • ICFC 15.30 (4.79%)
  • ICID 3.83 (-1.03%)
  • ICMI 6.07 (-0.66%)
  • IDRE 39.38 (-0.68%)
  • IEEC 0.34 (-1.15%)
  • IFAP 19.10 (-0.83%)
  • INEG 0.42 (-1.87%)
  • INFI 106.49 (0.31%)
  • IRAX 1250.00 (0.00%)
  • IRON 40.70 (-4.26%)
  • ISMA 12.84 (-0.85%)
  • ISMQ 6.55 (0.61%)
  • ISPH 11.05 (-0.90%)
  • JUFO 25.90 (-2.63%)
  • KABO 6.64 (0.30%)
  • KASABF 4.63 (-2.73%)
  • KRDI 0.57 (-0.35%)
  • KWIN 72.79 (-2.10%)
  • KZPC 11.00 (-1.43%)
  • LCSW 27.18 (1.08%)
  • LUTS 0.59 (-0.84%)
  • MAAL 4.21 (-0.71%)
  • MASR 4.27 (-0.47%)
  • MBEG 2.50 (-0.79%)
  • MBSC 182.89 (-2.87%)
  • MCQE 96.00 (-0.10%)
  • MCRO 3.30 (-7.04%)
  • MENA 4.91 (-2.96%)
  • MEPA 1.73 (3.59%)
  • MFPC 29.42 (2.76%)
  • MFSC 30.57 (0.33%)
  • MHOT 25.90 (-0.35%)
  • MICH 30.20 (-1.95%)
  • MILS 131.05 (3.38%)
  • MIPH 320.00 (0.17%)
  • MKIT 3.00 (-4.15%)
  • MMAT 2.92 (4.66%)
  • MOED 0.70 (-0.14%)
  • MOIL 0.37 (0.81%)
  • MOIN 31.09 (-1.30%)
  • MOSC 195.50 (1.78%)
  • MPCI 192.01 (5.95%)
  • MPCO 1.76 (-1.68%)
  • MPRC 29.00 (0.49%)
  • MTIE 7.22 (0.42%)
  • NAHO 0.12 (0.00%)
  • NAPR 21.60 (-0.64%)
  • NARE 7.92 (1.67%)
  • NBKE 31.02 (-18.37%)
  • NCCW 6.43 (-1.23%)
  • NCGC 50.01 (0.02%)
  • NEDA 2.42 (-0.82%)
  • NHPS 86.97 (0.40%)
  • NINH 9.79 (-0.10%)
  • NIPH 112.57 (5.13%)
  • OBRI 15.50 (-1.15%)
  • OCDI 19.24 (-0.26%)
  • OCPH 206.31 (2.01%)
  • ODIN 1.81 (0.00%)
  • OFH 0.63 (-1.10%)
  • OIH 1.04 (-0.95%)
  • OLFI 23.82 (2.41%)
  • ORAS 500.00 (3.09%)
  • ORHD 26.80 (1.13%)
  • ORWE 24.92 (1.71%)
  • PACH 86.87 (11.33%)
  • PHAR 79.61 (1.80%)
  • PHDC 8.07 (-2.77%)
  • PHGC 0.08 (0.00%)
  • PHTV 184.17 (1.44%)
  • POUL 25.83 (-3.00%)
  • PRCL 14.61 (-0.68%)
  • PRDC 4.02 (-0.50%)
  • PRMH 1.37 (0.00%)
  • QNBE 38.10 (10.02%)
  • RACC 9.81 (-3.92%)
  • RAKT 25.00 (3.78%)
  • RAYA 2.96 (3.86%)
  • RKAZ 2.98 (-0.33%)
  • RMDA 4.18 (-0.95%)
  • ROTO 26.38 (-1.16%)
  • RREI 2.55 (0.79%)
  • RTVC 3.75 (-1.06%)
  • RUBX 10.41 (-1.79%)
  • SAUD 14.18 (-1.18%)
  • SCEM 66.25 (-0.59%)
  • SCFM 292.67 (4.49%)
  • SCTS 247.21 (-3.81%)
  • SDTI 22.30 (0.36%)
  • SEIG 202.50 (-0.25%)
  • SIPC 2.82 (-0.35%)
  • SKPC 19.61 (-1.56%)
  • SMFR 198.94 (-3.18%)
  • SMPP 81.17 (1.16%)
  • SNFC 9.09 (-0.22%)
  • SNFI 8.30 (2.09%)
  • SPIN 10.12 (0.10%)
  • SPMD 0.34 (-1.45%)
  • SUCE 12.93 (5.55%)
  • SUGR 48.63 (0.02%)
  • SVCE 7.21 (-1.23%)
  • SWDY 80.65 (-1.78%)
  • TALM 16.38 (0.49%)
  • TANM 4.48 (-1.97%)
  • TAQA 13.11 (-0.68%)
  • TMGH 71.86 (0.93%)
  • TORA 77.51 (-0.63%)
  • TRTO 0.03 (3.13%)
  • UASG 0.52 (1.96%)
  • UBEE 15.15 (3.77%)
  • UEFM 512.00 (0.43%)
  • UEGC 1.26 (-2.33%)
  • UNIP 0.24 (0.41%)
  • UNIT 11.25 (0.90%)
  • UPMS 7.33 (-2.14%)
  • UTOP 31.89 (-6.10%)
  • VALU 8.85 (0.57%)
  • VERT 1.91 (-2.05%)
  • WATP 31.20 (0.00%)
  • WCDF 484.59 (-0.51%)
  • WKOL 274.00 (2.81%)
  • ZEOT 5.09 (-1.36%)
  • ZMID 5.41 (-1.10%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 193.01 188.59 198.00 188.04 -4.42 -2.29 72696 14011516
Abu Qir Fertilizers ABUK 46.59 46.39 46.92 46.05 -0.20 -0.43 2003312 93033168
Arab Co. for Asset Management And Development ACAMD 0.93 0.94 0.95 0.93 0.01 0.54 10258583 9630440
ACAP ACAP 7.86 8.15 8.19 7.90 0.29 3.69 633493 5119152
Arab Cotton Ginning ACGC 8.04 8.05 8.09 7.95 0.01 0.12 478012 3821751
Acrow Misr ACRO 106.47 106.00 107.70 106.00 -0.47 -0.44 4660 498120
ACTF ACTF 2.76 2.73 2.78 2.71 -0.03 -1.09 7537091 20630010
ADCO ADCI 219.46 223.60 231.00 216.03 4.14 1.89 19144 4292026
Abu Dhabi Islamic Bank ADIB 26.50 26.25 26.80 26.03 -0.25 -0.94 1967263 51728828
Arab Dairy ADPC 3.40 3.52 3.55 3.35 0.12 3.53 1936831 6661166
Arab For Development and Real Estate Development ADRI 3.92 3.90 3.98 3.88 -0.02 -0.51 86660 338664
Al Ahly for Development and Investment AFDI 35.58 35.35 35.55 34.87 -0.23 -0.65 79021 2775727
Alexandria Flour Mills AFMC 69.23 69.61 73.49 69.00 0.38 0.55 238382 17011334
AIDC AIDC 0.34 0.34 0.35 0.33 0.00 1.18 44920115 15319637
Atlas AIFI 1.89 1.87 1.90 1.86 -0.02 -1.06 857101 1604908
AIHC AIHC 0.31 0.30 0.31 0.30 -0.01 -1.64 15632883 4710885
Ajwa AJWA 132.43 132.43 134.80 132.21 0.00 0.00 13770 1824896
Alex Cont ALCN 22.98 23.05 23.33 22.92 0.07 0.30 2613465 60363276
Alexandria Cement ALEX 12.05 29.97 30.00 12.99 17.92 148.71 99538 1922738
Arab Aluminum ALUM 17.54 17.29 17.73 17.20 -0.25 -1.43 296807 5201181
Amer Group AMER 1.79 1.78 1.80 1.74 -0.01 -0.56 20030626 35423460
Alexandria New Medical Center AMES 58.76 56.42 59.60 56.00 -2.34 -3.98 97175 5560714
Arab Moltaqa Investments AMIA 4.44 4.42 4.49 4.40 -0.02 -0.45 3139555 13894492
AMOC AMOC 6.88 6.88 6.92 6.85 0.00 0.00 1070382 7359384
Al Moasher AMPI 2.48 2.50 2.51 2.47 0.02 0.81 163075 407698
Alexandria National for Financial Investment ANFI 62.68 61.28 63.90 61.00 -1.40 -2.23 15300 941996
Advanced Pharmaceutical Packaging APPC 1.45 1.34 1.45 1.34 -0.11 -7.59 54805 75099
Arab Polvara APSW 10.16 10.06 10.49 9.98 -0.10 -0.98 148081 1504112
ARAB ARAB 0.18 0.18 0.18 0.17 0.00 0.00 70489309 12311031
ACC ARCC 47.50 48.52 49.29 47.50 1.02 2.15 1429713 69368048
Real Estate Egyptian Consortium AREH 1.19 1.17 1.20 1.16 -0.02 -1.68 10518818 12349516
Arab Valves ARVA 7.62 7.53 7.69 7.36 -0.09 -1.18 341725 2573504
ASCOM ASCM 46.71 46.10 46.98 45.75 -0.61 -1.31 134203 6181796
ASPI ASPI 0.29 0.29 0.29 0.28 0.00 -1.38 15425266 4418817
AT Lease ATLC 3.96 3.98 3.99 3.92 0.02 0.51 1345697 5318673
Ataqa ATQA 10.41 10.39 10.56 10.33 -0.02 -0.19 5219412 54491392
Alexandria Pharmaceuticals AXPH 809.05 809.38 815.00 800.00 0.33 0.04 3936 3193313
BIDI BIDI 1.15 1.16 1.16 1.14 0.01 0.87 8982 10354
Barbary Investment Group BIGP 0.17 0.16 0.17 0.16 0.00 -1.21 1603294 261781
B Investments Holdings BINV 35.40 34.60 36.60 34.57 -0.80 -2.26 2277134 80773016
Glaxo SmithKline BIOC 68.21 68.99 70.69 67.10 0.78 1.14 231099 16076680
BONY BONY 3.80 3.85 3.86 3.71 0.05 1.32 7404668 27991784
Beltone Financial Holding BTFH 2.87 2.94 2.95 2.84 0.07 2.44 38655942 111874488
Cairo Educational Services CAED 71.33 70.42 72.40 70.30 -0.91 -1.28 31283 2220797
Suez Canal Bank CANA 41.12 39.51 41.88 39.50 -1.61 -3.92 160506 6480302
Qalaa Holdings CCAP 2.75 2.73 2.79 2.67 -0.02 -0.73 23136901 63254536
Gulf Canadian Real Estate Investment CCRS 1.52 1.52 1.53 1.49 0.00 0.00 183339 276195
Middle Egypt Flour Mills CEFM 112.02 114.19 121.00 112.10 2.17 1.94 40584 4738461
Remas CERA 1.14 1.16 1.17 1.13 0.02 1.75 7691246 8854274
CFGH CFGH 0.10 0.09 0.09 0.09 -0.01 -6.00 101334 9425
CI Capital Holding CICH 7.87 7.91 8.05 7.74 0.04 0.51 689732 5452780
Credit Agricole CIEB 22.21 22.58 22.70 22.21 0.37 1.67 410247 9204253
Cairo For Investment And Real Estate Development CIRA 19.00 19.05 19.30 18.81 0.05 0.26 180078 3435540
Cleopatra Hospital CLHO 11.55 11.61 11.97 11.52 0.06 0.52 1349727 15910131
CNFN CNFN 5.14 5.10 5.23 5.05 -0.04 -0.78 2970218 15209188
CIB COMI 111.50 110.11 111.70 109.25 -1.39 -1.25 3271970 361434944
COPR COPR 0.59 0.58 0.59 0.58 -0.01 -1.37 15362765 8899362
Cairo Oils & Soap COSG 1.43 1.43 1.44 1.41 0.00 0.00 6258124 8920965
Kahira Pharmaceuticals CPCI 280.00 281.36 284.00 279.00 1.36 0.49 12289 3459526
CRST CRST 0.40 0.40 0.41 0.40 -0.01 -1.49 10371924 4155693
Canal Shipping Agencies CSAG 35.36 34.53 35.36 34.03 -0.83 -2.35 368893 12753198
Development & Engineering Consultants DAPH 87.47 85.69 87.47 82.75 -1.78 -2.03 48816 4150589
Delta Construction & Rebuilding DCRC 42.00 40.01 42.02 40.01 -1.99 -4.74 571 23863
Delta Insurance DEIN 11.38 13.65 13.65 13.65 2.27 19.95 902 12312
DGTZ DGTZ 8.39 8.10 8.49 8.07 -0.29 -3.46 977288 7968300
DIFCO2 DIFC 20.00 17.75 20.00 17.50 -2.25 -11.25 7985 143266
Domty DOMT 23.52 23.42 23.74 23.30 -0.10 -0.43 107526 2526170
Dice DSCW 1.93 1.96 1.98 1.93 0.03 1.55 41285699 80686848
Delta for Printing & Packaging DTPP 102.44 104.08 107.50 103.00 1.64 1.60 24016 2523117
El Arabia for Land Reclamation EALR 302.93 302.92 311.00 301.41 -0.01 0.00 20551 6285593
EAC EASB 3.55 3.51 3.58 3.50 -0.04 -1.13 123671 434342
Eastern Co EAST 49.49 46.50 49.99 46.50 -2.99 -6.04 2026455 96322856
Osool Brokerage EBSC 1.69 1.68 1.73 1.67 -0.01 -0.59 334621 564696
Gemma ECAP 32.32 33.00 33.18 32.10 0.68 2.10 718846 23549400
East Delta Flour Mills EDFM 331.57 333.70 338.98 328.00 2.13 0.64 1472 492000
Arab Engineering Industries EEII 1.99 1.93 2.01 1.92 -0.06 -3.02 8230497 16027558
Egyptian Financial & Industrial EFIC 215.00 214.50 229.99 212.10 -0.50 -0.23 76231 16857284
Edita EFID 23.00 22.79 23.03 22.05 -0.21 -0.91 929057 21022074
EFIH EFIH 15.40 15.50 15.67 15.17 0.10 0.65 4061275 62608068
Egypt Aluminum EGAL 217.85 214.01 221.00 213.05 -3.84 -1.76 503158 109141136
Egypt Gas EGAS 47.20 47.00 47.90 46.41 -0.20 -0.42 299799 14133944
EGB69881L018 EGB69881L018 103.84 103.90 103.90 103.67 0.06 0.06 232 24077
Egyptian Gulf Bank EGBE 0.25 0.25 0.25 0.25 0.00 0.00 322386 80526
Kima EGCH 10.56 10.60 10.70 10.44 0.04 0.38 885879 9337413
EGREF EGREF 12.65 12.56 12.56 12.17 -0.09 -0.71 2677 32851
NileSat EGSA 6.70 6.75 6.90 6.75 0.05 0.75 2975 20217
Egyptian Resorts EGTS 8.61 8.42 8.68 8.25 -0.19 -2.21 2560153 21535096
EGX 30 INDEX ETF EGX30ETF 46.37 46.24 47.25 45.50 -0.13 -0.28 15707 729061
Egyptians for Housing EHDR 2.17 2.15 2.21 2.13 -0.02 -0.92 11449151 24786258
Egyptian Company for International Touristic Projects EITP 10.10 9.33 10.40 9.33 -0.77 -7.62 316 3210
Egyptians for Investment EIUD 0.35 0.35 0.35 0.34 0.00 -0.86 66022377 22946842
Egypt Kuwait Holding EKHO 0.71 0.70 0.71 0.70 -0.01 -0.85 108908 76767
EKHOA EKHOA 25.40 25.25 25.50 25.00 -0.15 -0.59 1844319 46485060
Electro Cable ELEC 2.85 2.82 2.87 2.81 -0.03 -1.05 2123330 6030192
El Kahera Housing ELKA 2.21 2.20 2.21 2.16 -0.01 -0.45 1532638 3352859
El Nasr for Manufacturing Agricultural Crops ELNA 39.34 39.99 40.20 39.37 0.65 1.65 9224 368196
Al Shams Housing ELSH 8.15 8.18 8.33 8.14 0.03 0.37 2091709 17165306
El Wadi International ELWA 1.11 1.12 1.13 1.10 0.01 0.90 749411 836104
Emaar Misr EMFD 10.36 10.26 10.54 10.25 -0.10 -0.97 5387451 55835736
ICON ENGC 37.55 37.77 38.50 37.45 0.22 0.59 1069530 40759656
El Orouba Securities Brokerage EOSB 1.15 1.11 1.14 1.10 -0.04 -3.48 113394 126083
Egypt for Poultry EPCO 6.43 6.39 6.50 6.38 -0.04 -0.62 452999 2911461
El Ahram for Packing EPPK 10.40 9.90 10.39 9.88 -0.50 -4.81 114816 1146745
Egysacom ESAC 0.11 0.12 0.12 0.10 0.01 9.09 645057 70703
Ezz Steel ESRS 138.17 138.15 141.00 138.15 -0.02 -0.01 4788 663619
Telecom Egypt ETEL 52.48 52.49 52.99 51.26 0.01 0.02 1144965 59518848
Egytrans ETRS 6.45 6.29 6.50 6.17 -0.16 -2.48 10638671 66581416
Export Development Bank of Egypt EXPA 16.66 16.51 16.80 16.50 -0.15 -0.90 1559601 25861922
Faisal Islamic Bank of Egypt FAIT 31.96 31.84 32.28 31.65 -0.12 -0.38 180552 5765075
Faisal Islamic Bank of Egypt FAITA 0.96 0.96 0.97 0.96 0.00 0.31 32564 31529
Ferchem FERC 82.02 92.80 93.85 83.04 10.78 13.14 891442 79318960
First Investment FIRE 2.63 2.50 2.50 2.50 -0.13 -4.94 13150 32875
Al Fanar Construction FNAR 4.09 4.05 4.24 4.05 -0.04 -0.98 15010 62453
FTNS FTNS 1.17 1.22 1.22 1.17 0.05 4.27 2597971 3140026
Fawry FWRY 16.00 15.50 16.10 15.29 -0.50 -3.13 16943290 263138336
GBCO GBCO 27.47 27.14 27.94 26.51 -0.33 -1.20 3621823 98890904
GDWA GDWA 1.03 1.03 1.11 1.03 0.00 0.00 49286822 52092544
Giza General Contracting GGCC 0.60 0.59 0.61 0.59 -0.01 -1.50 16379336 9756053
GGRN GGRN 2.23 2.19 2.22 2.13 -0.04 -1.79 4626535 9991097
Gharbia Islamic Housing Development GIHD 41.61 41.93 42.80 41.73 0.32 0.77 35642 1496666
GMC GMCI 1.47 1.43 1.46 1.41 -0.04 -2.72 93542 132608
Golden Coast GOCO 1.28 1.39 1.39 1.26 0.11 8.59 889322 1153251
Grand Investment Capital GRCA 24.14 25.54 26.94 24.02 1.40 5.80 761167 19534686
General Co for Silos & Storage GSSC 247.38 247.90 249.87 245.02 0.52 0.21 2658 656519
GTEX GTEX 0.04 0.03 0.04 0.03 0.00 -8.11 21954 754
Global Telecom GTHE 2.16 2.17 2.27 2.16 0.01 0.46 16049 35424
Goldentex GTWL 44.01 44.70 45.47 43.61 0.69 1.57 210824 9452525
HBCO HBCO 4.94 4.94 4.96 4.89 0.00 0.00 101978 501593
Lakah Group HCFI 3.01 3.15 3.18 3.01 0.14 4.65 407545 1259553
Housing & Development Bank HDBK 85.00 88.74 88.90 85.00 3.74 4.40 256683 22066584
Heliopolis Housing HELI 3.27 3.31 3.32 3.25 0.04 1.22 17761092 58355968
EFG Hermes HRHO 29.45 29.76 30.10 29.45 0.31 1.05 11721040 349095392
International Business Corp IBCT 8.71 8.65 8.75 8.50 -0.06 -0.69 45624 391750
El Dawlia Fertilizers ICFC 14.60 15.30 15.39 14.40 0.70 4.79 1804098 27120264
International Co for Investment & Development ICID 3.87 3.83 3.90 3.81 -0.04 -1.03 331359 1275709
ICMI ICMI 6.11 6.07 6.22 6.06 -0.04 -0.66 59823 363976
New Ismailia Urban Development IDRE 39.65 39.38 40.56 39.26 -0.27 -0.68 540116 21550404
Industrial and Engineering Projects IEEC 0.35 0.34 0.35 0.34 0.00 -1.15 11109088 3826425
International Agricultural Products IFAP 19.26 19.10 19.50 18.91 -0.16 -0.83 1070165 20399292
Integrated Engineering Group INEG 0.43 0.42 0.44 0.42 -0.01 -1.87 20374493 8720858
Foodico INFI 106.16 106.49 107.90 103.20 0.33 0.31 48979 5179396
Al Ezz Dekheila Steel IRAX 1250.00 1250.00 1250.00 1250.00 0.00 0.00 15 18750
Egyptian Iron & Steel IRON 42.51 40.70 42.59 40.60 -1.81 -4.26 348890 14341618
Ismailia Poultry ISMA 12.95 12.84 13.16 12.66 -0.11 -0.85 675264 8673508
ISMQ ISMQ 6.51 6.55 6.63 6.42 0.04 0.61 6300095 41161724
Ibnsina Pharma ISPH 11.15 11.05 11.25 11.01 -0.10 -0.90 4510076 50122336
Juhayna JUFO 26.60 25.90 26.78 25.60 -0.70 -2.63 2388242 62030380
Kabo KABO 6.62 6.64 6.86 6.58 0.02 0.30 10537002 70250312
KASABF KASABF 4.76 4.63 4.80 4.47 -0.13 -2.73 553562 2550937
KRDI KRDI 0.57 0.57 0.57 0.56 0.00 -0.35 33662805 19001256
El Kahera El Watania Investment KWIN 74.35 72.79 75.82 72.00 -1.56 -2.10 26473 1918534
Kafr El Zayat Pesticides KZPC 11.16 11.00 11.24 10.98 -0.16 -1.43 421230 4650981
Lecico LCSW 26.89 27.18 27.44 26.80 0.29 1.08 938106 25487500
LUTS LUTS 0.59 0.59 0.60 0.59 -0.01 -0.84 2282755 1350402
Marseilia MAAL 4.24 4.21 4.28 4.10 -0.03 -0.71 292559 1221891
MASR MASR 4.29 4.27 4.31 4.25 -0.02 -0.47 2648044 11301227
MBEG MBEG 2.52 2.50 2.54 2.49 -0.02 -0.79 518958 1299408
Misr Beni Suef Cement MBSC 188.29 182.89 193.00 180.25 -5.40 -2.87 367358 68350648
Misr Cement - Qena MCQE 96.10 96.00 97.68 95.60 -0.10 -0.10 191720 18521118
MCRO MCRO 3.55 3.30 3.58 3.28 -0.25 -7.04 14279319 47648464
Mena Touristic Investment MENA 5.06 4.91 5.07 4.88 -0.15 -2.96 1194549 5901635
Medical Packaging MEPA 1.67 1.73 1.77 1.65 0.06 3.59 49087242 84494448
MOPCO MFPC 28.63 29.42 29.43 28.71 0.79 2.76 1889572 54902448
Egypt Free Shops MFSC 30.47 30.57 30.82 30.16 0.10 0.33 103205 3143923
Misr Hotels MHOT 25.99 25.90 26.19 25.40 -0.09 -0.35 77475 1999430
Misr Chemical Industries MICH 30.80 30.20 30.80 29.60 -0.60 -1.95 476019 14347603
North Cairo Mills MILS 126.76 131.05 137.00 126.76 4.29 3.38 117728 15670167
Minapharm Pharmaceuticals MIPH 319.46 320.00 322.95 315.00 0.54 0.17 2792 890453
Meatello MKIT 3.13 3.00 3.13 2.98 -0.13 -4.15 29566 89249
Marsa Marsa Alam MMAT 2.79 2.92 2.92 2.92 0.13 4.66 20005 58415
Egyptian Modern Education Systems MOED 0.70 0.70 0.70 0.69 0.00 -0.14 31770763 22141186
Maridive MOIL 0.37 0.37 0.37 0.37 0.00 0.81 251875 93391
Mohandes Insurance MOIN 31.50 31.09 31.99 31.00 -0.41 -1.30 94734 2989019
Misr Oils & Soap MOSC 192.08 195.50 213.00 195.32 3.42 1.78 247804 51066136
Memphis Pharmaceutical MPCI 181.22 192.01 197.90 181.50 10.79 5.95 561660 106675744
Mansoura Poultry MPCO 1.79 1.76 1.81 1.73 -0.03 -1.68 32765815 58118356
Media Production City MPRC 28.86 29.00 29.09 28.68 0.14 0.49 332108 9587296
M T I MTIE 7.19 7.22 7.32 7.15 0.03 0.42 2638874 19130624
Naeem Holding NAHO 0.12 0.12 0.12 0.12 0.00 0.00 11273 1357
NAPR NAPR 21.74 21.60 21.89 21.25 -0.14 -0.64 492 10545
NARE NARE 7.79 7.92 8.12 7.62 0.13 1.67 478857 3810559
NBK NBKE 38.00 31.02 38.00 25.50 -6.98 -18.37 2483 79701
Nasr Company for Civil Works NCCW 6.51 6.43 6.59 6.41 -0.08 -1.23 1031783 6687193
Nile Cotton Ginning NCGC 50.00 50.01 50.01 50.01 0.01 0.02 73 3651
NUDAP NEDA 2.44 2.42 2.46 2.41 -0.02 -0.82 142257 344849
National Co for Housing NHPS 86.62 86.97 90.88 86.00 0.35 0.40 51546 4512928
Nozha International Hospital NINH 9.80 9.79 9.97 9.75 -0.01 -0.10 109483 1071267
Nile Pharmaceuticals NIPH 107.08 112.57 118.88 102.00 5.49 5.13 748142 83257504
El Obour Real Estate Investment OBRI 15.68 15.50 15.97 15.41 -0.18 -1.15 112113 1741095
SODIC OCDI 19.29 19.24 19.65 19.15 -0.05 -0.26 1925161 37328192
October Pharma OCPH 202.25 206.31 224.00 201.17 4.06 2.01 38178 8113858
Odin Investments ODIN 1.81 1.81 1.84 1.80 0.00 0.00 3197643 5796062
OFH OFH 0.63 0.63 0.64 0.62 -0.01 -1.10 26699188 16775499
Orascom Investment Holding OIH 1.05 1.04 1.06 1.03 -0.01 -0.95 36137259 37640236
Obour Land for Food Industries OLFI 23.26 23.82 24.00 22.60 0.56 2.41 694351 16371437
Orascom Construction ORAS 485.00 500.00 504.00 485.02 15.00 3.09 952074 470558368
Orascom Development Egypt ORHD 26.50 26.80 27.14 26.51 0.30 1.13 7252423 195311728
Oriental Weavers ORWE 24.50 24.92 24.95 24.40 0.42 1.71 3784394 93583600
Pachin PACH 78.03 86.87 87.00 77.00 8.84 11.33 36 3046
EIPICO PHAR 78.20 79.61 79.99 77.01 1.41 1.80 444859 35153200
Palm Hills PHDC 8.30 8.07 8.34 8.03 -0.23 -2.77 15424646 125592672
PHGC PHGC 0.08 0.08 0.08 0.07 0.00 0.00 94957843 7077931
Pyramisa PHTV 181.55 184.17 185.89 182.11 2.62 1.44 8262 1521982
Cairo Poultry POUL 26.63 25.83 26.89 25.80 -0.80 -3.00 1453253 37873680
Sheeni PRCL 14.71 14.61 14.79 14.42 -0.10 -0.68 629844 9181189
PRDC PRDC 4.04 4.02 4.10 3.96 -0.02 -0.50 3047507 12247485
Prime Holding PRMH 1.37 1.37 1.38 1.34 0.00 0.00 3014816 4092793
QNBE QNBE 34.63 38.10 38.40 34.02 3.47 10.02 883459 32251362
Raya Contact Center RACC 10.21 9.81 10.33 9.78 -0.40 -3.92 3743233 37324936
Rakta RAKT 24.09 25.00 25.29 24.45 0.91 3.78 6266 156588
Raya RAYA 2.85 2.96 2.96 2.82 0.11 3.86 27692561 80782864
RKAZ RKAZ 2.99 2.98 3.00 2.96 -0.01 -0.33 45910 137392
Rameda RMDA 4.22 4.18 4.28 4.18 -0.04 -0.95 7334926 30898932
Al Rowad ROTO 26.69 26.38 26.92 26.31 -0.31 -1.16 153129 4060465
ALICO RREI 2.53 2.55 2.57 2.51 0.02 0.79 3099524 7866366
Remco RTVC 3.79 3.75 3.85 3.73 -0.04 -1.06 831664 3137190
Rubex RUBX 10.60 10.41 10.61 10.40 -0.19 -1.79 192325 2015030
Al Baraka Bank SAUD 14.35 14.18 14.35 14.17 -0.17 -1.18 632876 9023721
Sinai Cement SCEM 66.64 66.25 67.78 66.16 -0.39 -0.59 733933 49202516
South Cairo & Giza Flour Mills SCFM 280.10 292.67 310.00 283.00 12.57 4.49 113121 33874924
Suez Canal Co for Technology Settling SCTS 257.00 247.21 266.90 246.00 -9.79 -3.81 91169 23096898
Sharm Dreams SDTI 22.22 22.30 22.50 22.05 0.08 0.36 1209110 26881286
Saudi Egyptian Investment and Finance SEIG 203.00 202.50 214.00 202.25 -0.50 -0.25 101481 21041602
Sabaa SIPC 2.83 2.82 2.84 2.80 -0.01 -0.35 1755746 4950584
Sidi Kerir Petrochemicals SKPC 19.92 19.61 20.07 19.55 -0.31 -1.56 2089888 41263152
EGYFERT SMFR 205.48 198.94 208.90 198.03 -6.54 -3.18 50477 10198775
Modern Shorouk Printing & Packaging SMPP 80.24 81.17 87.40 81.17 0.93 1.16 53 4339
Sharkia National Food SNFC 9.11 9.09 9.15 9.00 -0.02 -0.22 200861 1816311
Sohag National SNFI 8.13 8.30 8.58 8.30 0.17 2.09 5860 48755
SPINALEX SPIN 10.11 10.12 10.49 10.05 0.01 0.10 124597 1264333
Speed Medical SPMD 0.35 0.34 0.35 0.34 -0.01 -1.45 16053612 5464178
Suez Cement SUCE 12.25 12.93 13.25 12.31 0.68 5.55 341479 4368492
Delta Sugar SUGR 48.62 48.63 49.40 48.45 0.01 0.02 102131 4964388
South Valley Cement SVCE 7.30 7.21 7.35 7.20 -0.09 -1.23 2104865 15274472
Elsewedy Electric SWDY 82.11 80.65 83.18 80.51 -1.46 -1.78 750379 61277048
TALM TALM 16.30 16.38 16.49 16.20 0.08 0.49 194841 3168319
TANM TANM 4.57 4.48 4.63 4.46 -0.09 -1.97 1753234 7928865
TAQA TAQA 13.20 13.11 13.40 13.07 -0.09 -0.68 2001890 26459402
TMG Holding TMGH 71.20 71.86 73.00 71.25 0.66 0.93 4408574 318591936
Tourah Cement TORA 78.00 77.51 80.00 75.00 -0.49 -0.63 21592 1697689
Trans Oceans Tours TRTO 0.03 0.03 0.04 0.03 0.00 3.13 105125 3529
United Arab Stevedoring UASG 0.51 0.52 0.54 0.51 0.01 1.96 350506 184429
UBEE UBEE 14.60 15.15 15.25 14.45 0.55 3.77 223655 3316079
Upper Egypt Flour Mills UEFM 509.80 512.00 524.97 509.00 2.20 0.43 1072 553139
Elsaeed Contracting UEGC 1.29 1.26 1.31 1.25 -0.03 -2.33 19736961 25050204
Unipack UNIP 0.24 0.24 0.24 0.24 0.00 0.41 13344675 3233443
United Co for Housing UNIT 11.15 11.25 11.27 11.00 0.10 0.90 147832 1647207
Union Pharmacist UPMS 7.49 7.33 7.57 7.32 -0.16 -2.14 12388 91923
Utopia UTOP 33.96 31.89 36.00 30.60 -2.07 -6.10 9894 320847
VALU VALU 8.80 8.85 8.90 8.70 0.05 0.57 2809742 24928380
Vertika VERT 1.95 1.91 1.98 1.90 -0.04 -2.05 138111 267179
Bitumode WATP 31.20 31.20 31.20 31.20 0.00 0.00 397 12386
Middle & West Delta Flour Mills WCDF 487.05 484.59 489.49 484.59 -2.46 -0.51 991 481792
Wadi Kom Ombo WKOL 266.50 274.00 285.00 269.00 7.50 2.81 89200 24612460
Extracted Oils ZEOT 5.16 5.09 5.31 5.07 -0.07 -1.36 1866989 9733297
Zahraa Maadi ZMID 5.47 5.41 5.49 5.33 -0.06 -1.10 36084726 195138640