DirectFn Logo
EGX
Closed
08 Dec 2024
Egyptian Exchange
trade
117,555
volume
1,046,113,630
turnover
4,770,720,364
  • AALR 51.00 (-2.05%)
  • ABUK 53.52 (0.13%)
  • ACAMD 0.98 (-1.51%)
  • ACAP 2.69 (-0.74%)
  • ACGC 8.20 (-1.91%)
  • ACRO 73.06 (-1.99%)
  • ACTF 3.55 (2.60%)
  • ADCI 116.90 (4.12%)
  • ADIB 43.11 (-0.44%)
  • ADPC 3.44 (-3.64%)
  • ADRI 1.11 (-3.48%)
  • AFDI 31.48 (-0.19%)
  • AFMC 26.25 (0.23%)
  • AIFI 1.21 (19.80%)
  • AIH 0.52 (1.37%)
  • AJWA 88.95 (0.06%)
  • ALCN 22.77 (0.31%)
  • ALUM 15.64 (3.99%)
  • AMER 1.17 (0.00%)
  • AMES 20.45 (-0.73%)
  • AMIA 2.80 (0.72%)
  • AMOC 7.81 (0.26%)
  • AMPI 3.44 (-9.95%)
  • ANFI 22.49 (-0.35%)
  • APSW 8.34 (1.96%)
  • ARAB 0.34 (-1.72%)
  • ARCC 15.63 (-0.70%)
  • AREH 0.67 (0.15%)
  • ARVA 4.09 (-0.73%)
  • ASCM 38.08 (0.45%)
  • ASPI 0.30 (0.00%)
  • ATLC 4.57 (0.22%)
  • ATQA 5.65 (0.71%)
  • AXPH 310.11 (3.38%)
  • BIDI 1.50 (-0.66%)
  • BIGP 0.14 (3.05%)
  • BINV 25.26 (1.08%)
  • BIOC 40.42 (-0.57%)
  • BTFH 2.96 (0.68%)
  • CAED 28.20 (-0.04%)
  • CANA 24.92 (3.36%)
  • CCAP 2.32 (2.65%)
  • CCRS 38.52 (-1.91%)
  • CEFM 48.00 (1.31%)
  • CERA 0.92 (0.00%)
  • CFGH 0.13 (-1.54%)
  • CICH 6.00 (0.00%)
  • CIEB 22.25 (-0.45%)
  • CIRA 13.65 (-1.30%)
  • CLHO 8.43 (1.57%)
  • CNFN 4.66 (0.00%)
  • COMI 82.20 (0.24%)
  • COPR 0.41 (3.27%)
  • COSG 0.26 (-0.78%)
  • CPCI 114.30 (1.16%)
  • CSAG 27.60 (1.58%)
  • DAPH 53.80 (0.54%)
  • DEIN 17.07 (19.96%)
  • DGTZ 3.45 (-4.17%)
  • DOMT 27.00 (0.07%)
  • DSCW 2.50 (4.17%)
  • DTPP 77.25 (-6.68%)
  • EALR 51.81 (2.41%)
  • EASB 4.70 (-2.08%)
  • EAST 29.34 (1.52%)
  • EBSC 0.74 (-1.47%)
  • ECAP 25.51 (-1.51%)
  • EDBM 0.30 (-1.00%)
  • EDFM 267.20 (2.23%)
  • EEII 1.44 (-1.37%)
  • EFIC 146.00 (0.59%)
  • EFID 28.90 (-0.38%)
  • EFIH 21.58 (1.22%)
  • EGAL 119.18 (1.33%)
  • EGAS 42.19 (0.64%)
  • EGBE 0.27 (-0.74%)
  • EGCH 8.08 (0.75%)
  • EGREF 9.83 (-9.40%)
  • EGSA 6.80 (0.00%)
  • EGTS 5.69 (0.18%)
  • EHDR 0.36 (-0.28%)
  • EIUD 0.24 (0.00%)
  • EKHO 0.77 (-0.13%)
  • EKHOA 32.55 (0.15%)
  • ELEC 2.95 (0.34%)
  • ELKA 2.37 (19.70%)
  • ELNA 20.12 (4.96%)
  • ELSH 6.70 (6.01%)
  • ELWA 0.65 (-0.92%)
  • EMFD 8.16 (0.74%)
  • ENGC 24.86 (-1.97%)
  • EPCO 4.42 (-0.45%)
  • EPPK 9.55 (4.83%)
  • ESRS 109.60 (-2.14%)
  • ETEL 34.41 (4.91%)
  • ETRS 5.48 (-1.97%)
  • EXPA 19.74 (2.87%)
  • FAIT 40.73 (2.34%)
  • FAITA 1.03 (0.00%)
  • FERC 10.14 (9.98%)
  • FIRE 2.04 (3.03%)
  • FNAR 3.12 (-3.11%)
  • FWRY 8.85 (1.14%)
  • GBCO 14.90 (2.05%)
  • GDWA 4.84 (1.04%)
  • GGCC 0.46 (3.12%)
  • GIHD 25.89 (0.86%)
  • GMCI 1.00 (4.95%)
  • GOCO 1.11 (-0.89%)
  • GRCA 9.12 (0.00%)
  • GSSC 180.66 (0.06%)
  • GTEX 0.04 (-2.44%)
  • GTWL 24.55 (-1.72%)
  • HDBK 53.35 (0.28%)
  • HELI 9.63 (0.00%)
  • HRHO 20.95 (0.58%)
  • IBCT 3.00 (-9.91%)
  • ICFC 10.54 (0.19%)
  • ICID 3.60 (-2.17%)
  • ICMI 1.75 (-2.78%)
  • IDRE 14.31 (0.49%)
  • IEEC 0.26 (0.78%)
  • IFAP 19.05 (0.05%)
  • INEG 0.18 (0.00%)
  • INEG_r2 0.05 (-2.17%)
  • INFI 68.22 (-0.07%)
  • IRON 52.05 (2.44%)
  • ISMA 9.52 (-1.04%)
  • ISMQ 4.47 (0.22%)
  • ISPH 6.43 (-1.08%)
  • JUFO 32.59 (-1.24%)
  • KABO 4.03 (-1.95%)
  • KRDI 0.57 (-1.22%)
  • KWIN 26.50 (-11.52%)
  • KZPC 13.50 (-3.50%)
  • LCSW 30.51 (-2.21%)
  • LUTS 0.67 (-2.18%)
  • MAAL 4.22 (-0.94%)
  • MASR 4.13 (0.73%)
  • MBEG 2.26 (-2.16%)
  • MBSC 61.00 (0.07%)
  • MCQE 25.45 (-1.89%)
  • MCRO 2.59 (4.86%)
  • MENA 4.00 (-3.15%)
  • MEPA 1.26 (-0.79%)
  • MFPC 41.54 (0.58%)
  • MFSC 29.75 (2.06%)
  • MHOT 29.99 (1.76%)
  • MICH 29.38 (-1.44%)
  • MILS 38.75 (-2.71%)
  • MIPH 197.19 (-5.51%)
  • MKIT 3.22 (9.90%)
  • MMAT 2.20 (4.76%)
  • MOED 0.34 (-0.88%)
  • MOIL 0.38 (-0.26%)
  • MOIN 22.00 (2.04%)
  • MOSC 62.20 (0.16%)
  • MPCI 51.79 (0.56%)
  • MPCO 1.39 (-2.11%)
  • MPRC 24.12 (-0.94%)
  • MTIE 7.96 (5.99%)
  • NAHO 0.15 (-2.67%)
  • NCCW 3.97 (0.00%)
  • NEDA 2.46 (-1.20%)
  • NHPS 69.41 (2.00%)
  • NINH 9.34 (-4.11%)
  • NIPH 54.07 (2.12%)
  • OBRI 9.30 (-1.06%)
  • OCDI 64.30 (2.23%)
  • OCPH 103.00 (-5.63%)
  • ODIN 1.91 (-1.55%)
  • OFH 0.36 (0.56%)
  • OIH 0.45 (2.77%)
  • OLFI 18.80 (-0.63%)
  • ORAS 294.00 (1.38%)
  • ORHD 18.10 (2.61%)
  • ORWE 26.40 (-0.38%)
  • PHAR 44.51 (-0.56%)
  • PHDC 6.45 (4.54%)
  • PHGC 0.82 (-3.31%)
  • PHTV 125.50 (-3.07%)
  • POUL 15.31 (-0.26%)
  • PRCL 11.38 (0.09%)
  • PRDC 3.60 (6.51%)
  • PRMH 0.63 (0.00%)
  • QNBE 34.02 (-1.22%)
  • RACC 6.97 (0.58%)
  • RAKT 18.59 (2.88%)
  • RAYA 3.46 (3.28%)
  • REAC 6.84 (0.00%)
  • RKAZ 2.16 (0.47%)
  • RMDA 3.45 (-0.58%)
  • ROTO 30.72 (-4.98%)
  • RREI 1.77 (0.00%)
  • RTVC 3.36 (-1.18%)
  • RUBX 7.30 (2.67%)
  • SAUD 14.02 (0.65%)
  • SCEM 32.64 (0.03%)
  • SCFM 35.00 (-1.77%)
  • SCTS 86.80 (0.13%)
  • SDTI 18.60 (-0.53%)
  • SEIG 63.63 (-1.84%)
  • SIPC 1.37 (-1.44%)
  • SKPC 20.70 (0.00%)
  • SMFR 87.35 (-2.24%)
  • SNFC 5.28 (4.76%)
  • SPIN 9.11 (-3.29%)
  • SPMD 0.37 (-0.27%)
  • SUGR 59.24 (0.78%)
  • SVCE 3.42 (-2.56%)
  • SWDY 90.50 (3.08%)
  • TALM 10.40 (-4.59%)
  • TANM 3.29 (-1.20%)
  • TAQA 13.20 (0.08%)
  • TMGH 57.75 (0.61%)
  • TRTO 0.04 (-2.56%)
  • UEFM 289.65 (0.90%)
  • UEGC 1.03 (8.32%)
  • UNIP 0.58 (0.35%)
  • UNIT 7.32 (20.00%)
  • UPMS 3.05 (2.69%)
  • UTOP 29.01 (0.03%)
  • VERT 1.42 (-9.55%)
  • WCDF 315.90 (7.47%)
  • WKOL 94.07 (0.84%)
  • ZEOT 3.05 (-0.65%)
  • ZMID 7.40 (2.21%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 52.07 51.00 52.99 50.25 -1.07 -2.05 20535 1058919
Abu Qir Fertilizers ABUK 53.45 53.52 54.00 53.48 0.07 0.13 313068 16802134
Arab Co. for Asset Management And Development ACAMD 1.00 0.98 1.00 0.98 -0.02 -1.51 5660721 5601585
ACAP ACAP 2.71 2.69 2.77 2.66 -0.02 -0.74 1763130 4801486
Arab Cotton Ginning ACGC 8.36 8.20 8.45 8.15 -0.16 -1.91 3213877 26600402
Acrow Misr ACRO 74.54 73.06 75.88 72.81 -1.48 -1.99 25930 1923106
ACTF ACTF 3.46 3.55 3.75 3.53 0.09 2.60 30365354 110313480
ADCO ADCI 112.27 116.90 116.90 112.82 4.63 4.12 193 22406
Abu Dhabi Islamic Bank ADIB 43.30 43.11 43.65 42.95 -0.19 -0.44 503711 21757308
Arab Dairy ADPC 3.57 3.44 3.60 3.40 -0.13 -3.64 4719447 16651409
Arab For Development and Real Estate Development ADRI 1.15 1.11 1.20 1.10 -0.04 -3.48 2501038 2837531
Al Ahly for Development and Investment AFDI 31.54 31.48 31.98 31.43 -0.06 -0.19 69353 2191675
Alexandria Flour Mills AFMC 26.19 26.25 26.45 25.90 0.06 0.23 25200 657063
Atlas AIFI 1.01 1.21 1.21 1.03 0.20 19.80 52454452 60826884
Arabia Investments Holding AIH 0.51 0.52 0.52 0.51 0.01 1.37 21081818 10905800
Ajwa AJWA 88.90 88.95 91.49 88.91 0.05 0.06 114864 10330065
Alex Cont ALCN 22.70 22.77 23.25 22.70 0.07 0.31 604332 13890202
Arab Aluminum ALUM 15.04 15.64 15.91 15.07 0.60 3.99 956386 14957031
Amer Group AMER 1.17 1.17 1.19 1.16 0.00 0.00 9183559 10792428
Alexandria New Medical Center AMES 20.60 20.45 20.99 20.26 -0.15 -0.73 48279 993179
Arab Moltaqa Investments AMIA 2.78 2.80 2.83 2.76 0.02 0.72 2672920 7469626
AMOC AMOC 7.79 7.81 7.92 7.80 0.02 0.26 1580688 12404284
Al Moasher AMPI 3.82 3.44 3.70 3.44 -0.38 -9.95 1425874 5022486
Alexandria National for Financial Investment ANFI 22.57 22.49 23.34 22.15 -0.08 -0.35 22218 499622
Arab Polvara APSW 8.18 8.34 8.40 8.15 0.16 1.96 109610 909934
ARAB ARAB 0.35 0.34 0.35 0.34 -0.01 -1.72 12480338 4293003
ACC ARCC 15.74 15.63 16.15 15.61 -0.11 -0.70 540187 8571701
Real Estate Egyptian Consortium AREH 0.67 0.67 0.68 0.67 0.00 0.15 901686 606817
Arab Valves ARVA 4.12 4.09 4.20 4.05 -0.03 -0.73 616954 2538761
ASCOM ASCM 37.91 38.08 38.33 38.00 0.17 0.45 46771 1782703
ASPI ASPI 0.30 0.30 0.31 0.30 0.00 0.00 19976000 6018244
AT Lease ATLC 4.56 4.57 4.63 4.56 0.01 0.22 380627 1742636
Ataqa ATQA 5.61 5.65 5.86 5.63 0.04 0.71 47368580 272649472
Alexandria Pharmaceuticals AXPH 299.96 310.11 320.00 301.07 10.15 3.38 1982 616710
BIDI BIDI 1.51 1.50 1.58 1.48 -0.01 -0.66 329837 499910
Barbary Investment Group BIGP 0.13 0.14 0.14 0.13 0.00 3.05 1822940 246729
B Investments Holdings BINV 24.99 25.26 25.32 24.88 0.27 1.08 283065 7126355
Glaxo SmithKline BIOC 40.65 40.42 41.76 40.35 -0.23 -0.57 21222 863909
Beltone Financial Holding BTFH 2.94 2.96 3.01 2.94 0.02 0.68 31034959 92312744
Cairo Educational Services CAED 28.21 28.20 28.36 27.60 -0.01 -0.04 550 15369
Suez Canal Bank CANA 24.11 24.92 25.74 24.01 0.81 3.36 166102 4128974
Qalaa Holdings CCAP 2.26 2.32 2.34 2.26 0.06 2.65 16461190 38021568
Gulf Canadian Real Estate Investment CCRS 39.27 38.52 41.23 38.03 -0.75 -1.91 296415 11756649
Middle Egypt Flour Mills CEFM 47.38 48.00 49.92 46.50 0.62 1.31 8124 389408
Remas CERA 0.92 0.92 0.93 0.91 0.00 0.00 3951475 3640183
CFGH CFGH 0.13 0.13 0.13 0.13 0.00 -1.54 131438 16926
CI Capital Holding CICH 6.00 6.00 6.13 5.99 0.00 0.00 798367 4823725
Credit Agricole CIEB 22.35 22.25 22.47 22.00 -0.10 -0.45 1129146 25169510
Cairo For Investment And Real Estate Development CIRA 13.83 13.65 13.89 13.61 -0.18 -1.30 590281 8069215
Cleopatra Hospital CLHO 8.30 8.43 8.53 8.35 0.13 1.57 1137809 9602710
CNFN CNFN 4.66 4.66 4.72 4.66 0.00 0.00 160846 753777
CIB COMI 82.00 82.20 82.90 82.01 0.20 0.24 712486 58821168
COPR COPR 0.40 0.41 0.42 0.40 0.01 3.27 17062434 6953036
Cairo Oils & Soap COSG 0.26 0.26 0.26 0.26 0.00 -0.78 34432487 8880216
Kahira Pharmaceuticals CPCI 112.99 114.30 114.99 112.21 1.31 1.16 1905 214688
Canal Shipping Agencies CSAG 27.17 27.60 28.64 27.00 0.43 1.58 1664394 46415416
Development & Engineering Consultants DAPH 53.51 53.80 54.36 52.53 0.29 0.54 3750 197446
Delta Insurance DEIN 14.23 17.07 17.07 17.07 2.84 19.96 27 461
DGTZ DGTZ 3.60 3.45 3.60 3.44 -0.15 -4.17 3182963 11218254
Domty DOMT 26.98 27.00 27.50 27.00 0.02 0.07 137743 3745211
Dice DSCW 2.40 2.50 2.53 2.42 0.10 4.17 37501701 93128320
Delta for Printing & Packaging DTPP 82.78 77.25 77.48 75.40 -5.53 -6.68 1028 78764
El Arabia for Land Reclamation EALR 50.59 51.81 56.00 50.00 1.22 2.41 7428 403364
EAC EASB 4.80 4.70 5.04 4.03 -0.10 -2.08 473464 2224239
Eastern Co EAST 28.90 29.34 29.50 28.63 0.44 1.52 362239 10547640
Osool Brokerage EBSC 0.75 0.74 0.76 0.73 -0.01 -1.47 1473558 1098529
Gemma ECAP 25.90 25.51 26.43 25.51 -0.39 -1.51 997165 25951448
Lift Slab Misr EDBM 0.30 0.30 0.30 0.30 0.00 -1.00 4131487 1227243
East Delta Flour Mills EDFM 261.36 267.20 275.00 264.00 5.84 2.23 5509 1487089
Arab Engineering Industries EEII 1.46 1.44 1.47 1.44 -0.02 -1.37 7265800 10593110
Egyptian Financial & Industrial EFIC 145.15 146.00 147.98 144.20 0.85 0.59 5144 746851
Edita EFID 29.01 28.90 29.10 28.80 -0.11 -0.38 166052 4803270
EFIH EFIH 21.32 21.58 21.70 21.33 0.26 1.22 649174 13958960
Egypt Aluminum EGAL 117.62 119.18 119.40 118.00 1.56 1.33 289395 34393924
Egypt Gas EGAS 41.92 42.19 42.39 41.95 0.27 0.64 195229 8228250
Egyptian Gulf Bank EGBE 0.27 0.27 0.28 0.27 0.00 -0.74 100000 27018
Kima EGCH 8.02 8.08 8.18 8.03 0.06 0.75 743094 6030183
EGREF EGREF 10.85 9.83 10.18 9.83 -1.02 -9.40 1876 18607
NileSat EGSA 6.80 6.80 6.80 6.80 0.00 0.00 8600 58480
Egyptian Resorts EGTS 5.68 5.69 5.77 5.66 0.01 0.18 2235381 12844051
Egyptians for Housing EHDR 0.36 0.36 0.37 0.36 0.00 -0.28 12418149 4504867
Egyptians for Investment EIUD 0.24 0.24 0.24 0.23 0.00 0.00 42624576 9994803
Egypt Kuwait Holding EKHO 0.77 0.77 0.77 0.77 0.00 -0.13 122059 93680
EKHOA EKHOA 32.50 32.55 32.75 32.50 0.05 0.15 326161 10634478
Electro Cable ELEC 2.94 2.95 2.99 2.94 0.01 0.34 2874122 8522373
El Kahera Housing ELKA 1.98 2.37 2.37 1.99 0.39 19.70 33892614 74909048
El Nasr for Manufacturing Agricultural Crops ELNA 19.17 20.12 20.12 20.12 0.95 4.96 20084 404090
Al Shams Housing ELSH 6.32 6.70 6.70 6.34 0.38 6.01 3260880 21386792
El Wadi International ELWA 0.65 0.65 0.65 0.63 -0.01 -0.92 808399 519767
Emaar Misr EMFD 8.10 8.16 8.22 8.11 0.06 0.74 4507272 36813216
ICON ENGC 25.36 24.86 25.72 24.82 -0.50 -1.97 466439 11750557
Egypt for Poultry EPCO 4.44 4.42 4.50 4.41 -0.02 -0.45 378731 1677035
El Ahram for Packing EPPK 9.11 9.55 9.56 9.10 0.44 4.83 342757 3256394
Ezz Steel ESRS 112.00 109.60 114.00 109.00 -2.40 -2.14 2660189 293896896
Telecom Egypt ETEL 32.80 34.41 35.25 33.20 1.61 4.91 2318813 79986072
Egytrans ETRS 5.59 5.48 5.70 5.47 -0.11 -1.97 11114104 62053864
Export Development Bank of Egypt EXPA 19.19 19.74 20.00 19.26 0.55 2.87 1885923 37183180
Faisal Islamic Bank of Egypt FAIT 39.80 40.73 41.26 39.80 0.93 2.34 142856 5790894
Faisal Islamic Bank of Egypt FAITA 1.03 1.03 1.03 1.03 0.00 0.00 8089 8332
Ferchem FERC 9.22 10.14 10.14 10.14 0.92 9.98 2000 20280
First Investment FIRE 1.98 2.04 2.09 1.97 0.06 3.03 41933 83871
Al Fanar Construction FNAR 3.22 3.12 3.25 3.12 -0.10 -3.11 168121 532358
Fawry FWRY 8.75 8.85 9.00 8.75 0.10 1.14 7896790 70266304
GBCO GBCO 14.60 14.90 15.10 14.65 0.30 2.05 5066301 75772672
GDWA GDWA 4.79 4.84 4.87 4.79 0.05 1.04 1439906 6934823
Giza General Contracting GGCC 0.45 0.46 0.47 0.45 0.01 3.12 29035080 13312905
Gharbia Islamic Housing Development GIHD 25.67 25.89 25.89 25.13 0.22 0.86 32946 834274
GMC GMCI 0.95 1.00 1.00 0.96 0.05 4.95 264237 262154
Golden Coast GOCO 1.12 1.11 1.13 1.10 -0.01 -0.89 329813 365132
Grand Investment Capital GRCA 9.12 9.12 9.30 9.11 0.00 0.00 29328 270291
General Co for Silos & Storage GSSC 180.55 180.66 188.00 175.00 0.11 0.06 9342 1683273
GTEX GTEX 0.04 0.04 0.04 0.04 0.00 -2.44 50000 2000
Goldentex GTWL 24.98 24.55 24.55 24.55 -0.43 -1.72 13 319
Housing & Development Bank HDBK 53.20 53.35 53.90 53.20 0.15 0.28 21871 1168175
Heliopolis Housing HELI 9.63 9.63 9.81 9.61 0.00 0.00 9861145 95725792
EFG Hermes HRHO 20.83 20.95 21.23 20.84 0.12 0.58 4097946 86425208
International Business Corp IBCT 3.33 3.00 3.00 3.00 -0.33 -9.91 71044 213132
El Dawlia Fertilizers ICFC 10.52 10.54 10.67 10.51 0.02 0.19 278064 2938524
International Co for Investment & Development ICID 3.68 3.60 3.74 3.58 -0.08 -2.17 626594 2273478
ICMI ICMI 1.80 1.75 1.85 1.75 -0.05 -2.78 693394 1248814
New Ismailia Urban Development IDRE 14.24 14.31 14.45 14.22 0.07 0.49 129400 1854797
Industrial and Engineering Projects IEEC 0.26 0.26 0.26 0.26 0.00 0.78 6689105 1740934
International Agricultural Products IFAP 19.04 19.05 19.45 18.92 0.01 0.05 452311 8631232
Integrated Engineering Group INEG 0.18 0.18 0.19 0.17 0.00 0.00 7341557 1334027
INEG_r2 INEG_r2 0.05 0.05 0.05 0.04 0.00 -2.17 8106578 372496
Foodico INFI 68.27 68.22 71.19 68.00 -0.05 -0.07 87140 6052652
Egyptian Iron & Steel IRON 50.81 52.05 52.87 50.00 1.24 2.44 526020 27144606
Ismailia Poultry ISMA 9.62 9.52 9.65 9.49 -0.10 -1.04 584398 5588947
ISMQ ISMQ 4.46 4.47 4.59 4.46 0.01 0.22 13081789 59235876
Ibnsina Pharma ISPH 6.50 6.43 6.55 6.41 -0.07 -1.08 2501333 16163949
Juhayna JUFO 33.00 32.59 33.00 32.23 -0.41 -1.24 83969 2747781
Kabo KABO 4.11 4.03 4.18 4.02 -0.08 -1.95 5064119 20759322
KRDI KRDI 0.57 0.57 0.58 0.56 -0.01 -1.22 32995365 18846258
El Kahera El Watania Investment KWIN 29.95 26.50 27.25 26.37 -3.45 -11.52 1930 51214
Kafr El Zayat Pesticides KZPC 13.99 13.50 14.20 13.46 -0.49 -3.50 1427060 19581910
Lecico LCSW 31.20 30.51 31.74 30.32 -0.69 -2.21 1013755 31336796
LUTS LUTS 0.69 0.67 0.73 0.67 -0.02 -2.18 39262489 27406204
Marseilia MAAL 4.26 4.22 4.30 4.11 -0.04 -0.94 171275 719849
MASR MASR 4.10 4.13 4.15 4.09 0.03 0.73 8692922 35815012
MBEG MBEG 2.31 2.26 2.36 2.25 -0.05 -2.16 648930 1484096
Misr Beni Suef Cement MBSC 60.96 61.00 63.00 61.00 0.04 0.07 62128 3833998
Misr Cement - Qena MCQE 25.94 25.45 26.33 25.38 -0.49 -1.89 1963288 50893104
MCRO MCRO 2.47 2.59 2.60 2.46 0.12 4.86 18887393 48073964
Mena Touristic Investment MENA 4.13 4.00 4.20 3.98 -0.13 -3.15 2189785 8911502
Medical Packaging MEPA 1.27 1.26 1.29 1.26 -0.01 -0.79 3637222 4624857
MOPCO MFPC 41.30 41.54 41.75 41.41 0.24 0.58 341351 14194387
Egypt Free Shops MFSC 29.15 29.75 29.90 28.46 0.60 2.06 2222 64962
Misr Hotels MHOT 29.47 29.99 30.23 29.49 0.52 1.76 17670 526782
Misr Chemical Industries MICH 29.81 29.38 30.00 29.34 -0.43 -1.44 136323 4034882
North Cairo Mills MILS 39.83 38.75 40.00 38.71 -1.08 -2.71 4421 175489
Minapharm Pharmaceuticals MIPH 208.69 197.19 208.69 193.15 -11.50 -5.51 4175 829578
Meatello MKIT 2.93 3.22 3.22 2.92 0.29 9.90 107105 340514
Marsa Marsa Alam MMAT 2.10 2.20 2.20 2.20 0.10 4.76 1911 4204
Egyptian Modern Education Systems MOED 0.34 0.34 0.35 0.34 0.00 -0.88 1677255 575632
Maridive MOIL 0.38 0.38 0.38 0.38 0.00 -0.26 112582 42518
Mohandes Insurance MOIN 21.56 22.00 22.00 20.25 0.44 2.04 530 10996
Misr Oils & Soap MOSC 62.10 62.20 63.40 62.15 0.10 0.16 727 45362
Memphis Pharmaceutical MPCI 51.50 51.79 52.90 51.66 0.29 0.56 41513 2158123
Mansoura Poultry MPCO 1.42 1.39 1.43 1.37 -0.03 -2.11 8434977 11754848
Media Production City MPRC 24.35 24.12 24.68 24.10 -0.23 -0.94 311860 7596846
M T I MTIE 7.51 7.96 8.00 7.51 0.45 5.99 12025685 93944152
Naeem Holding NAHO 0.15 0.15 0.15 0.15 0.00 -2.67 28370 4199
Nasr Company for Civil Works NCCW 3.97 3.97 4.00 3.95 0.00 0.00 449267 1781829
NUDAP NEDA 2.49 2.46 2.53 2.46 -0.03 -1.20 678073 1674808
National Co for Housing NHPS 68.05 69.41 70.96 68.02 1.36 2.00 61507 4279119
Nozha International Hospital NINH 9.74 9.34 9.86 9.16 -0.40 -4.11 121396 1142857
Nile Pharmaceuticals NIPH 52.95 54.07 57.50 53.00 1.12 2.12 173004 9595372
El Obour Real Estate Investment OBRI 9.40 9.30 9.66 9.26 -0.10 -1.06 566006 5335001
SODIC OCDI 62.90 64.30 64.45 63.20 1.40 2.23 592443 37887736
October Pharma OCPH 109.14 103.00 106.46 103.00 -6.14 -5.63 900 94570
Odin Investments ODIN 1.94 1.91 1.96 1.90 -0.03 -1.55 5625327 10819462
OFH OFH 0.36 0.36 0.36 0.35 0.00 0.56 13869087 4974687
Orascom Investment Holding OIH 0.43 0.45 0.45 0.43 0.01 2.77 87196447 38517960
Obour Land for Food Industries OLFI 18.92 18.80 18.99 18.70 -0.12 -0.63 62475 1173668
Orascom Construction ORAS 290.00 294.00 299.00 290.10 4.00 1.38 191634 56691428
Orascom Development Egypt ORHD 17.64 18.10 18.39 17.66 0.46 2.61 6384967 115758584
Oriental Weavers ORWE 26.50 26.40 26.80 26.35 -0.10 -0.38 1780935 47384556
EIPICO PHAR 44.76 44.51 44.78 44.00 -0.25 -0.56 212885 9433055
Palm Hills PHDC 6.17 6.45 6.45 6.19 0.28 4.54 20778106 131203248
PHGC PHGC 0.85 0.82 0.93 0.76 -0.03 -3.31 23969979 21020496
Pyramisa PHTV 129.47 125.50 128.39 122.22 -3.97 -3.07 2335 293998
Cairo Poultry POUL 15.35 15.31 15.60 15.25 -0.04 -0.26 379626 5828092
Sheeni PRCL 11.37 11.38 11.56 11.35 0.01 0.09 618298 7081909
PRDC PRDC 3.38 3.60 3.60 3.38 0.22 6.51 4958173 17383146
Prime Holding PRMH 0.63 0.63 0.66 0.63 0.00 0.00 323615 205386
QNBE QNBE 34.44 34.02 34.93 34.00 -0.42 -1.22 271210 9282546
Raya Contact Center RACC 6.93 6.97 7.04 6.88 0.04 0.58 1014010 7046299
Rakta RAKT 18.07 18.59 18.90 18.24 0.52 2.88 19468 362193
Raya RAYA 3.35 3.46 3.50 3.30 0.11 3.28 20045703 69019136
Reacap REAC 6.84 6.84 6.90 6.70 0.00 0.00 11222 75831
RKAZ RKAZ 2.15 2.16 2.18 2.07 0.01 0.47 241770 513718
Rameda RMDA 3.47 3.45 3.51 3.43 -0.02 -0.58 7645567 26606600
Al Rowad ROTO 32.33 30.72 31.80 30.72 -1.61 -4.98 3962 121845
ALICO RREI 1.77 1.77 1.82 1.76 0.00 0.00 6379942 11385276
Remco RTVC 3.40 3.36 3.45 3.35 -0.04 -1.18 782869 2652249
Rubex RUBX 7.11 7.30 7.30 6.82 0.19 2.67 366615 2622124
Al Baraka Bank SAUD 13.93 14.02 14.15 13.86 0.09 0.65 580261 8133505
Sinai Cement SCEM 32.63 32.64 33.17 32.21 0.01 0.03 98682 3226494
South Cairo & Giza Flour Mills SCFM 35.63 35.00 36.00 34.35 -0.63 -1.77 130 4636
Suez Canal Co for Technology Settling SCTS 86.69 86.80 88.79 86.53 0.11 0.13 4104 359878
Sharm Dreams SDTI 18.70 18.60 19.90 18.60 -0.10 -0.53 5822585 111376328
Saudi Egyptian Investment and Finance SEIG 64.82 63.63 63.63 62.62 -1.19 -1.84 340 21369
Sabaa SIPC 1.39 1.37 1.43 1.37 -0.02 -1.44 679389 940218
Sidi Kerir Petrochemicals SKPC 20.70 20.70 20.92 20.70 0.00 0.00 969614 20167846
EGYFERT SMFR 89.35 87.35 91.00 86.50 -2.00 -2.24 38376 3421427
Sharkia National Food SNFC 5.04 5.28 5.36 5.04 0.24 4.76 3344620 17571250
SPINALEX SPIN 9.42 9.11 9.56 9.00 -0.31 -3.29 115955 1069159
Speed Medical SPMD 0.37 0.37 0.37 0.37 0.00 -0.27 9880982 3634129
Delta Sugar SUGR 58.78 59.24 60.97 59.00 0.46 0.78 1027216 61346904
South Valley Cement SVCE 3.51 3.42 3.53 3.40 -0.09 -2.56 2902006 10037198
Elsewedy Electric SWDY 87.80 90.50 91.89 87.88 2.70 3.08 8872450 783281664
TALM TALM 10.90 10.40 11.00 10.37 -0.50 -4.59 371094 3990798
TANM TANM 3.33 3.29 3.37 3.29 -0.04 -1.20 77852 260646
TAQA TAQA 13.19 13.20 13.33 13.19 0.01 0.08 788148 10435930
TMG Holding TMGH 57.40 57.75 58.50 57.60 0.35 0.61 2993125 173645072
Trans Oceans Tours TRTO 0.04 0.04 0.04 0.04 0.00 -2.56 4292 166
Upper Egypt Flour Mills UEFM 287.06 289.65 302.00 282.00 2.59 0.90 430 125511
Elsaeed Contracting UEGC 0.95 1.03 1.04 0.95 0.08 8.32 33033070 33045668
Unipack UNIP 0.57 0.58 0.59 0.57 0.00 0.35 7943078 4568076
United Co for Housing UNIT 6.10 7.32 7.32 6.15 1.22 20.00 4338936 29796370
Union Pharmacist UPMS 2.97 3.05 3.05 2.90 0.08 2.69 2635 7757
Utopia UTOP 29.00 29.01 30.90 29.00 0.01 0.03 5675 164965
Vertika VERT 1.57 1.42 1.42 1.42 -0.15 -9.55 48252 68518
Middle & West Delta Flour Mills WCDF 293.95 315.90 318.00 300.20 21.95 7.47 2410 755612
Wadi Kom Ombo WKOL 93.29 94.07 96.99 93.60 0.78 0.84 30832 2942932
Extracted Oils ZEOT 3.07 3.05 3.10 3.04 -0.02 -0.65 482644 1479273
Zahraa Maadi ZMID 7.24 7.40 7.40 7.26 0.16 2.21 2281557 16737978