DirectFn Logo
EGX
Open
06 Nov 2025
Egyptian Exchange
trade
60,181
volume
547,048,537
turnover
2,370,558,897
  • AALR 199.00 (0.39%)
  • ABUK 46.80 (0.84%)
  • ACAMD 0.92 (1.10%)
  • ACAP 7.75 (-1.15%)
  • ACGC 8.17 (1.74%)
  • ACRO 105.02 (0.10%)
  • ACTF 2.76 (1.85%)
  • ADCI 216.25 (-0.82%)
  • ADIB 26.30 (0.08%)
  • ADPC 3.40 (0.00%)
  • ADRI 3.86 (-0.77%)
  • AFDI 36.32 (0.00%)
  • AFMC 73.10 (1.65%)
  • AIDC 0.32 (-2.41%)
  • AIFI 1.90 (0.53%)
  • AIHC 0.30 (1.02%)
  • AJWA 133.75 (0.67%)
  • ALCN 22.80 (0.09%)
  • ALUM 17.31 (0.12%)
  • AMER 1.80 (-1.64%)
  • AMES 59.90 (1.01%)
  • AMIA 4.60 (-0.65%)
  • AMOC 6.88 (0.15%)
  • AMPI 2.52 (0.00%)
  • ANFI 64.20 (-0.12%)
  • APSW 11.00 (0.00%)
  • ARAB 0.18 (1.15%)
  • ARCC 46.06 (1.79%)
  • AREH 1.23 (2.50%)
  • ARVA 7.69 (-0.65%)
  • ASCM 46.60 (1.75%)
  • ASPI 0.29 (0.69%)
  • ATLC 4.06 (0.25%)
  • ATQA 10.19 (-0.10%)
  • AXPH 807.01 (-0.42%)
  • BIDI 1.14 (-0.87%)
  • BIGP 0.17 (0.00%)
  • BINV 33.76 (1.05%)
  • BIOC 67.65 (-1.13%)
  • BONY 3.95 (-0.25%)
  • BTFH 2.82 (4.06%)
  • CAED 72.00 (0.13%)
  • CANA 41.01 (5.05%)
  • CCAP 2.79 (1.45%)
  • CCRS 1.50 (0.00%)
  • CEFM 114.95 (-3.33%)
  • CERA 1.18 (0.86%)
  • CFGH 0.09 (-7.00%)
  • CICH 7.82 (-0.13%)
  • CIEB 22.00 (2.95%)
  • CIRA 18.42 (-0.75%)
  • CLHO 11.66 (-0.34%)
  • CNFN 5.05 (4.77%)
  • COMI 108.80 (1.78%)
  • COPR 0.58 (-1.53%)
  • COSG 1.44 (0.70%)
  • CPCI 277.99 (0.36%)
  • CRST 0.41 (-0.97%)
  • CSAG 36.00 (0.47%)
  • DAPH 79.00 (0.61%)
  • DGTZ 8.14 (2.39%)
  • DOMT 23.50 (1.69%)
  • DSCW 1.95 (3.17%)
  • DTPP 103.00 (-0.02%)
  • EALR 310.00 (-0.46%)
  • EASB 3.52 (1.15%)
  • EAST 48.50 (7.90%)
  • EBSC 1.71 (-0.58%)
  • ECAP 32.80 (0.21%)
  • EDFM 334.20 (0.36%)
  • EEII 2.00 (0.50%)
  • EFIC 194.50 (-0.24%)
  • EFID 22.69 (-1.13%)
  • EFIH 14.30 (-1.38%)
  • EGAL 200.99 (-0.02%)
  • EGAS 46.00 (0.04%)
  • EGBE 0.25 (1.22%)
  • EGCH 10.85 (0.37%)
  • EGREF 12.33 (-2.53%)
  • EGTS 8.97 (1.01%)
  • EGX30ETF 44.95 (1.10%)
  • EHDR 2.06 (0.49%)
  • EIUD 0.34 (-0.59%)
  • EKHO 0.71 (0.00%)
  • EKHOA 25.40 (-0.51%)
  • ELEC 2.88 (3.97%)
  • ELKA 2.22 (1.37%)
  • ELNA 39.15 (-0.48%)
  • ELSH 8.38 (-0.12%)
  • ELWA 1.11 (-0.89%)
  • EMFD 10.15 (1.00%)
  • ENGC 35.87 (1.50%)
  • EOSB 1.13 (-1.74%)
  • EPCO 6.50 (-0.61%)
  • EPPK 10.18 (3.25%)
  • ETEL 53.02 (-1.45%)
  • ETRS 6.70 (0.00%)
  • EXPA 17.00 (-3.13%)
  • FAIT 31.58 (-1.03%)
  • FERC 79.51 (0.89%)
  • FIRE 2.50 (-4.94%)
  • FNAR 4.05 (-1.70%)
  • FTNS 1.17 (-0.85%)
  • FWRY 14.70 (2.80%)
  • GBCO 25.70 (-0.81%)
  • GDWA 1.07 (0.00%)
  • GGCC 0.58 (0.69%)
  • GGRN 2.19 (-1.35%)
  • GIHD 41.51 (-1.57%)
  • GMCI 1.47 (0.00%)
  • GRCA 24.23 (-0.66%)
  • GSSC 246.13 (-0.82%)
  • GTWL 44.31 (1.98%)
  • HBCO 4.90 (0.62%)
  • HDBK 83.50 (-0.23%)
  • HELI 3.30 (0.61%)
  • HRHO 28.70 (0.35%)
  • IBCT 8.74 (-0.46%)
  • ICFC 14.50 (0.55%)
  • ICID 3.94 (1.03%)
  • ICMI 6.11 (0.49%)
  • IDRE 38.68 (1.66%)
  • IEEC 0.34 (0.88%)
  • IFAP 19.45 (-1.82%)
  • INEG 0.43 (1.19%)
  • INFI 107.80 (-1.10%)
  • IRON 40.30 (0.45%)
  • ISMA 12.96 (-0.38%)
  • ISMQ 6.63 (-0.30%)
  • ISPH 11.20 (0.45%)
  • JUFO 25.70 (0.86%)
  • KABO 6.64 (-2.07%)
  • KASABF 4.86 (-0.61%)
  • KRDI 0.54 (0.37%)
  • KWIN 75.50 (0.43%)
  • KZPC 10.90 (-0.64%)
  • LCSW 26.80 (0.22%)
  • LUTS 0.59 (1.21%)
  • MAAL 4.18 (-0.95%)
  • MASR 4.33 (0.93%)
  • MBEG 2.59 (1.57%)
  • MBSC 165.00 (1.19%)
  • MCQE 96.90 (0.36%)
  • MCRO 3.70 (-4.64%)
  • MENA 5.16 (1.78%)
  • MEPA 1.70 (-1.16%)
  • MFPC 28.80 (1.05%)
  • MFSC 30.40 (-3.31%)
  • MHOT 26.24 (0.85%)
  • MICH 29.22 (-0.65%)
  • MILS 128.00 (-0.78%)
  • MIPH 316.00 (-1.08%)
  • MKIT 3.04 (-2.88%)
  • MOED 0.68 (0.00%)
  • MOIN 30.40 (0.53%)
  • MOSC 186.95 (1.47%)
  • MPCI 174.00 (-3.34%)
  • MPCO 1.84 (-0.54%)
  • MPRC 29.90 (1.94%)
  • MTIE 7.20 (1.12%)
  • NAHO 0.12 (0.00%)
  • NAPR 21.15 (-2.71%)
  • NARE 7.81 (0.51%)
  • NCCW 6.72 (0.60%)
  • NEDA 2.42 (-0.41%)
  • NHPS 90.00 (-1.47%)
  • NINH 10.06 (0.20%)
  • NIPH 103.99 (-5.75%)
  • OBRI 15.61 (-1.33%)
  • OCDI 19.56 (0.10%)
  • OCPH 205.00 (-0.24%)
  • ODIN 1.81 (0.56%)
  • OFH 0.64 (0.31%)
  • OIH 1.08 (0.94%)
  • OLFI 23.38 (2.32%)
  • ORAS 475.00 (1.95%)
  • ORHD 26.21 (0.81%)
  • ORWE 24.00 (-0.50%)
  • PHAR 76.00 (-0.01%)
  • PHDC 8.41 (0.72%)
  • PHGC 0.08 (-1.30%)
  • PHTV 184.11 (-1.85%)
  • POUL 26.08 (-1.84%)
  • PRCL 14.90 (-1.84%)
  • PRDC 4.07 (-0.49%)
  • PRMH 1.40 (2.19%)
  • QNBE 33.95 (0.98%)
  • RACC 9.94 (-0.40%)
  • RAKT 24.02 (-4.61%)
  • RAYA 2.86 (0.00%)
  • RKAZ 2.87 (0.00%)
  • RMDA 4.12 (-0.96%)
  • ROTO 27.35 (0.33%)
  • RREI 2.65 (3.52%)
  • RTVC 3.86 (-0.26%)
  • RUBX 10.92 (2.25%)
  • SAUD 14.50 (2.11%)
  • SCEM 65.39 (-0.76%)
  • SCFM 306.00 (1.40%)
  • SCTS 227.00 (13.19%)
  • SDTI 22.99 (2.18%)
  • SEIG 200.61 (0.82%)
  • SIPC 2.80 (-2.10%)
  • SKPC 19.28 (0.57%)
  • SMFR 201.00 (2.23%)
  • SNFC 9.08 (-0.77%)
  • SPIN 10.20 (0.79%)
  • SPMD 0.34 (0.90%)
  • SUGR 48.34 (0.71%)
  • SVCE 7.27 (-0.14%)
  • SWDY 81.90 (9.19%)
  • TALM 16.40 (0.37%)
  • TANM 4.82 (0.42%)
  • TAQA 12.90 (0.00%)
  • TMGH 71.31 (3.83%)
  • TRTO 0.03 (6.25%)
  • UBEE 14.21 (0.14%)
  • UEFM 513.50 (0.09%)
  • UEGC 1.24 (-2.36%)
  • UNIP 0.24 (0.00%)
  • UNIT 11.11 (-1.33%)
  • UPMS 7.40 (-1.07%)
  • VALU 8.60 (0.58%)
  • VERT 1.96 (1.03%)
  • WCDF 484.60 (-0.27%)
  • WKOL 273.60 (3.68%)
  • ZEOT 5.11 (0.39%)
  • ZMID 5.52 (-0.18%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
General Co for Land Reclamation AALR 198.22 199.00 210.15 199.00 0.78 0.39 76355 15627135
Abu Qir Fertilizers ABUK 46.41 46.80 46.85 46.45 0.39 0.84 239683 11178264
Arab Co. for Asset Management And Development ACAMD 0.91 0.92 0.92 0.91 0.01 1.10 1306023 1199401
ACAP ACAP 7.84 7.75 7.95 7.70 -0.09 -1.15 235344 1829177
Arab Cotton Ginning ACGC 8.03 8.17 8.20 8.01 0.14 1.74 402592 3277813
Acrow Misr ACRO 104.92 105.02 107.70 105.00 0.10 0.10 6903 727841
ACTF ACTF 2.71 2.76 2.76 2.71 0.05 1.85 3453212 9486096
ADCO ADCI 218.03 216.25 224.80 216.20 -1.78 -0.82 960 210198
Abu Dhabi Islamic Bank ADIB 26.28 26.30 26.58 26.00 0.02 0.08 693278 18247230
Arab Dairy ADPC 3.40 3.40 3.44 3.37 0.00 0.00 1404658 4787963
Arab For Development and Real Estate Development ADRI 3.89 3.86 3.94 3.85 -0.03 -0.77 58379 225950
Al Ahly for Development and Investment AFDI 36.32 36.32 36.59 36.26 0.00 0.00 40072 1458570
Alexandria Flour Mills AFMC 71.91 73.10 73.25 72.00 1.19 1.65 25341 1843744
AIDC AIDC 0.33 0.32 0.34 0.32 -0.01 -2.41 10484686 3441085
Atlas AIFI 1.89 1.90 1.91 1.87 0.01 0.53 272676 516307
AIHC AIHC 0.29 0.30 0.30 0.29 0.00 1.02 5403685 1599742
Ajwa AJWA 132.86 133.75 134.00 132.45 0.89 0.67 2293 304804
Alex Cont ALCN 22.78 22.80 22.90 22.61 0.02 0.09 79420 1807895
Arab Aluminum ALUM 17.29 17.31 17.47 17.23 0.02 0.12 23259 403199
Amer Group AMER 1.83 1.80 1.85 1.79 -0.03 -1.64 8628995 15714557
Alexandria New Medical Center AMES 59.30 59.90 60.60 59.13 0.60 1.01 37079 2228657
Arab Moltaqa Investments AMIA 4.63 4.60 4.69 4.56 -0.03 -0.65 1430291 6579235
AMOC AMOC 6.87 6.88 6.90 6.86 0.01 0.15 485510 3343619
Al Moasher AMPI 2.52 2.52 2.54 2.44 0.00 0.00 95113 235536
Alexandria National for Financial Investment ANFI 64.28 64.20 68.00 63.51 -0.08 -0.12 33691 2231579
Arab Polvara APSW 11.00 11.00 11.19 10.90 0.00 0.00 291181 3211711
ARAB ARAB 0.17 0.18 0.18 0.17 0.00 1.15 17702823 3120568
ACC ARCC 45.25 46.06 46.10 45.10 0.81 1.79 129106 5890715
Real Estate Egyptian Consortium AREH 1.20 1.23 1.26 1.21 0.03 2.50 23756184 29352072
Arab Valves ARVA 7.74 7.69 7.78 7.57 -0.05 -0.65 382930 2942346
ASCOM ASCM 45.80 46.60 47.19 45.50 0.80 1.75 158137 7339942
ASPI ASPI 0.29 0.29 0.29 0.29 0.00 0.69 6414005 1849447
AT Lease ATLC 4.05 4.06 4.07 4.02 0.01 0.25 998180 4039296
Ataqa ATQA 10.20 10.19 10.31 10.19 -0.01 -0.10 1605354 16434829
Alexandria Pharmaceuticals AXPH 810.42 807.01 820.00 806.11 -3.41 -0.42 242 196046
BIDI BIDI 1.15 1.14 1.17 1.13 -0.01 -0.87 7148 8146
Barbary Investment Group BIGP 0.17 0.17 0.17 0.16 0.00 0.00 72722 11957
B Investments Holdings BINV 33.41 33.76 33.99 33.27 0.35 1.05 38100 1283534
Glaxo SmithKline BIOC 68.42 67.65 69.89 67.15 -0.77 -1.13 38427 2610913
BONY BONY 3.96 3.95 3.97 3.94 -0.01 -0.25 397322 1573103
Beltone Financial Holding BTFH 2.71 2.82 2.83 2.71 0.11 4.06 26086061 72813656
Cairo Educational Services CAED 71.91 72.00 72.90 71.71 0.09 0.13 5904 425432
Suez Canal Bank CANA 39.04 41.01 41.20 39.07 1.97 5.05 163135 6623762
Qalaa Holdings CCAP 2.75 2.79 2.80 2.74 0.04 1.45 6096142 16952886
Gulf Canadian Real Estate Investment CCRS 1.50 1.50 1.53 1.50 0.00 0.00 136513 206174
Middle Egypt Flour Mills CEFM 118.91 114.95 121.25 111.55 -3.96 -3.33 12960 1489891
Remas CERA 1.17 1.18 1.18 1.17 0.01 0.86 1423566 1673334
CFGH CFGH 0.10 0.09 0.09 0.09 -0.01 -7.00 8230 773
CI Capital Holding CICH 7.83 7.82 7.90 7.77 -0.01 -0.13 16740 131529
Credit Agricole CIEB 21.37 22.00 22.00 21.40 0.63 2.95 1213204 26422410
Cairo For Investment And Real Estate Development CIRA 18.56 18.42 18.58 18.25 -0.14 -0.75 85004 1564008
Cleopatra Hospital CLHO 11.70 11.66 11.87 11.05 -0.04 -0.34 321968 3687602
CNFN CNFN 4.82 5.05 5.11 4.89 0.23 4.77 6160757 30896280
CIB COMI 106.90 108.80 109.00 106.50 1.90 1.78 1830630 198081872
COPR COPR 0.59 0.58 0.59 0.58 -0.01 -1.53 14634413 8563113
Cairo Oils & Soap COSG 1.43 1.44 1.46 1.43 0.01 0.70 3326066 4803728
Kahira Pharmaceuticals CPCI 276.99 277.99 280.50 273.00 1.00 0.36 1708 473320
CRST CRST 0.41 0.41 0.42 0.41 0.00 -0.97 4803918 1972363
Canal Shipping Agencies CSAG 35.83 36.00 36.39 35.40 0.17 0.47 128160 4608150
Development & Engineering Consultants DAPH 78.52 79.00 80.00 78.50 0.48 0.61 5440 430316
DGTZ DGTZ 7.95 8.14 8.25 7.82 0.19 2.39 1939384 15612943
Domty DOMT 23.11 23.50 23.69 23.11 0.39 1.69 27930 656916
Dice DSCW 1.89 1.95 2.05 1.84 0.06 3.17 41503256 82293360
Delta for Printing & Packaging DTPP 103.02 103.00 104.00 102.06 -0.02 -0.02 8219 844263
El Arabia for Land Reclamation EALR 311.43 310.00 340.00 310.00 -1.43 -0.46 30069 9647556
EAC EASB 3.48 3.52 3.58 3.46 0.04 1.15 239248 840867
Eastern Co EAST 44.95 48.50 49.00 44.30 3.55 7.90 307057 14498368
Osool Brokerage EBSC 1.72 1.71 1.76 1.71 -0.01 -0.58 319609 550378
Gemma ECAP 32.73 32.80 33.06 32.80 0.07 0.21 69701 2295239
East Delta Flour Mills EDFM 333.01 334.20 340.00 320.01 1.19 0.36 4296 1436796
Arab Engineering Industries EEII 1.99 2.00 2.01 1.99 0.01 0.50 1051229 2099947
Egyptian Financial & Industrial EFIC 194.97 194.50 198.47 194.00 -0.47 -0.24 1373 268168
Edita EFID 22.95 22.69 23.15 22.60 -0.26 -1.13 285986 6500539
EFIH EFIH 14.50 14.30 14.75 14.14 -0.20 -1.38 1532475 22055302
Egypt Aluminum EGAL 201.03 200.99 203.88 200.10 -0.04 -0.02 26719 5383327
Egypt Gas EGAS 45.98 46.00 46.79 45.17 0.02 0.04 44890 2060601
Egyptian Gulf Bank EGBE 0.25 0.25 0.25 0.25 0.00 1.22 3850 963
Kima EGCH 10.81 10.85 10.88 10.71 0.04 0.37 175217 1890883
EGREF EGREF 12.65 12.33 12.55 12.33 -0.32 -2.53 863 10701
Egyptian Resorts EGTS 8.88 8.97 9.00 8.88 0.09 1.01 713560 6393194
EGX 30 INDEX ETF EGX30ETF 44.46 44.95 44.95 44.30 0.49 1.10 7112 319384
Egyptians for Housing EHDR 2.05 2.06 2.12 2.04 0.01 0.49 10474860 21919370
Egyptians for Investment EIUD 0.34 0.34 0.34 0.33 0.00 -0.59 15597952 5244364
Egypt Kuwait Holding EKHO 0.71 0.71 0.71 0.71 0.00 0.00 2151 1523
EKHOA EKHOA 25.53 25.40 25.53 25.14 -0.13 -0.51 1056096 26760796
Electro Cable ELEC 2.77 2.88 2.96 2.77 0.11 3.97 9832824 28426240
El Kahera Housing ELKA 2.19 2.22 2.23 2.19 0.03 1.37 889136 1961202
El Nasr for Manufacturing Agricultural Crops ELNA 39.34 39.15 40.79 39.15 -0.19 -0.48 215 8464
Al Shams Housing ELSH 8.39 8.38 8.45 8.38 -0.01 -0.12 707432 5953817
El Wadi International ELWA 1.12 1.11 1.13 1.11 -0.01 -0.89 219238 243709
Emaar Misr EMFD 10.05 10.15 10.22 9.98 0.10 1.00 2017807 20453246
ICON ENGC 35.34 35.87 36.50 34.30 0.53 1.50 235023 8419421
El Orouba Securities Brokerage EOSB 1.15 1.13 1.13 1.10 -0.02 -1.74 6562 7233
Egypt for Poultry EPCO 6.54 6.50 6.62 6.40 -0.04 -0.61 71260 465114
El Ahram for Packing EPPK 9.86 10.18 10.18 9.60 0.32 3.25 35508 353384
Telecom Egypt ETEL 53.80 53.02 54.00 53.00 -0.78 -1.45 154497 8250043
Egytrans ETRS 6.70 6.70 6.75 6.59 0.00 0.00 2488771 16537091
Export Development Bank of Egypt EXPA 17.55 17.00 17.80 16.93 -0.55 -3.13 2536467 43935736
Faisal Islamic Bank of Egypt FAIT 31.91 31.58 31.90 31.10 -0.33 -1.03 58818 1848821
Ferchem FERC 78.81 79.51 80.59 78.01 0.70 0.89 15834 1256028
First Investment FIRE 2.63 2.50 2.50 2.50 -0.13 -4.94 30291 75728
Al Fanar Construction FNAR 4.12 4.05 4.25 4.05 -0.07 -1.70 402 1680
FTNS FTNS 1.18 1.17 1.18 1.17 -0.01 -0.85 267264 313071
Fawry FWRY 14.30 14.70 14.80 14.31 0.40 2.80 5455768 79928952
GBCO GBCO 25.91 25.70 25.95 25.30 -0.21 -0.81 333824 8610333
GDWA GDWA 1.07 1.07 1.09 1.07 0.00 0.00 2878584 3107535
Giza General Contracting GGCC 0.58 0.58 0.58 0.58 0.00 0.69 4885500 2826919
GGRN GGRN 2.22 2.19 2.29 2.11 -0.03 -1.35 4457954 9656488
Gharbia Islamic Housing Development GIHD 42.17 41.51 42.99 41.51 -0.66 -1.57 24963 1053877
GMC GMCI 1.47 1.47 1.47 1.41 0.00 0.00 110606 162081
Grand Investment Capital GRCA 24.39 24.23 24.41 24.20 -0.16 -0.66 21447 521945
General Co for Silos & Storage GSSC 248.17 246.13 251.99 246.01 -2.04 -0.82 859 212173
Goldentex GTWL 43.45 44.31 45.00 44.02 0.86 1.98 54471 2432805
HBCO HBCO 4.87 4.90 4.96 4.87 0.03 0.62 29153 144434
Housing & Development Bank HDBK 83.69 83.50 84.77 83.00 -0.19 -0.23 35023 2919235
Heliopolis Housing HELI 3.28 3.30 3.31 3.28 0.02 0.61 2257369 7446654
EFG Hermes HRHO 28.60 28.70 28.80 28.50 0.10 0.35 752678 21584574
International Business Corp IBCT 8.78 8.74 8.80 8.72 -0.04 -0.46 8967 78638
El Dawlia Fertilizers ICFC 14.42 14.50 14.60 14.42 0.08 0.55 130025 1882821
International Co for Investment & Development ICID 3.90 3.94 3.97 3.88 0.04 1.03 139664 547552
ICMI ICMI 6.08 6.11 6.22 6.11 0.03 0.49 23228 142861
New Ismailia Urban Development IDRE 38.05 38.68 38.68 38.00 0.63 1.66 306521 11762660
Industrial and Engineering Projects IEEC 0.34 0.34 0.35 0.34 0.00 0.88 5613789 1918498
International Agricultural Products IFAP 19.81 19.45 19.88 19.26 -0.36 -1.82 246489 4796533
Integrated Engineering Group INEG 0.42 0.43 0.43 0.42 0.01 1.19 19594258 8282896
Foodico INFI 109.00 107.80 110.00 107.50 -1.20 -1.10 22667 2458711
Egyptian Iron & Steel IRON 40.12 40.30 41.99 40.30 0.18 0.45 148495 6108371
Ismailia Poultry ISMA 13.01 12.96 13.08 12.90 -0.05 -0.38 163731 2128029
ISMQ ISMQ 6.65 6.63 6.70 6.59 -0.02 -0.30 1602477 10603412
Ibnsina Pharma ISPH 11.15 11.20 11.25 11.15 0.05 0.45 1710652 19098352
Juhayna JUFO 25.48 25.70 26.20 25.00 0.22 0.86 369428 9497853
Kabo KABO 6.78 6.64 6.78 6.56 -0.14 -2.07 184921 1222463
KASABF KASABF 4.89 4.86 4.95 4.86 -0.03 -0.61 6813 33145
KRDI KRDI 0.54 0.54 0.55 0.54 0.00 0.37 11290338 6132478
El Kahera El Watania Investment KWIN 75.18 75.50 82.50 75.50 0.32 0.43 103246 8184745
Kafr El Zayat Pesticides KZPC 10.97 10.90 11.10 10.90 -0.07 -0.64 50193 550280
Lecico LCSW 26.74 26.80 27.14 26.50 0.06 0.22 273655 7321861
LUTS LUTS 0.58 0.59 0.59 0.58 0.01 1.21 1593706 934562
Marseilia MAAL 4.22 4.18 4.25 4.12 -0.04 -0.95 63390 264851
MASR MASR 4.29 4.33 4.33 4.29 0.04 0.93 1447802 6238278
MBEG MBEG 2.55 2.59 2.59 2.53 0.04 1.57 89973 231368
Misr Beni Suef Cement MBSC 163.06 165.00 166.49 162.70 1.94 1.19 26577 4373208
Misr Cement - Qena MCQE 96.55 96.90 98.90 95.50 0.35 0.36 18189 1762350
MCRO MCRO 3.88 3.70 3.95 3.55 -0.18 -4.64 6236193 23519208
Mena Touristic Investment MENA 5.07 5.16 5.16 5.08 0.09 1.78 388719 1992793
Medical Packaging MEPA 1.72 1.70 1.73 1.69 -0.02 -1.16 5986765 10246870
MOPCO MFPC 28.50 28.80 28.80 28.45 0.30 1.05 86108 2462483
Egypt Free Shops MFSC 31.44 30.40 31.40 30.15 -1.04 -3.31 4626 140555
Misr Hotels MHOT 26.02 26.24 26.37 25.70 0.22 0.85 19571 509456
Misr Chemical Industries MICH 29.41 29.22 29.57 29.10 -0.19 -0.65 47013 1375385
North Cairo Mills MILS 129.00 128.00 132.00 127.30 -1.00 -0.78 21364 2761785
Minapharm Pharmaceuticals MIPH 319.46 316.00 322.99 315.00 -3.46 -1.08 171 54010
Meatello MKIT 3.13 3.04 3.13 3.04 -0.09 -2.88 1646 5016
Egyptian Modern Education Systems MOED 0.68 0.68 0.69 0.68 0.00 0.00 20005798 13625685
Mohandes Insurance MOIN 30.24 30.40 30.80 30.00 0.16 0.53 9640 290848
Misr Oils & Soap MOSC 184.24 186.95 187.00 184.30 2.71 1.47 2213 410205
Memphis Pharmaceutical MPCI 180.01 174.00 183.70 172.00 -6.01 -3.34 67261 11802564
Mansoura Poultry MPCO 1.85 1.84 1.89 1.81 -0.01 -0.54 10236823 18901142
Media Production City MPRC 29.33 29.90 30.48 29.40 0.57 1.94 309536 9257486
M T I MTIE 7.12 7.20 7.25 7.11 0.08 1.12 403037 2898418
Naeem Holding NAHO 0.12 0.12 0.12 0.12 0.00 0.00 26000 3146
NAPR NAPR 21.74 21.15 22.00 21.03 -0.59 -2.71 4310 92556
NARE NARE 7.77 7.81 7.82 7.65 0.04 0.51 52829 410214
Nasr Company for Civil Works NCCW 6.68 6.72 6.78 6.67 0.04 0.60 132126 888520
NUDAP NEDA 2.43 2.42 2.45 2.42 -0.01 -0.41 35211 85526
National Co for Housing NHPS 91.34 90.00 94.00 88.72 -1.34 -1.47 58798 5347819
Nozha International Hospital NINH 10.04 10.06 10.15 9.85 0.02 0.20 32428 327174
Nile Pharmaceuticals NIPH 110.34 103.99 112.00 95.11 -6.35 -5.75 136492 14274673
El Obour Real Estate Investment OBRI 15.82 15.61 15.97 15.45 -0.21 -1.33 188972 2946392
SODIC OCDI 19.54 19.56 19.97 19.53 0.02 0.10 1609428 31805414
October Pharma OCPH 205.50 205.00 209.80 205.00 -0.50 -0.24 946 194386
Odin Investments ODIN 1.80 1.81 1.85 1.79 0.01 0.56 1963567 3574934
OFH OFH 0.64 0.64 0.64 0.63 0.00 0.31 9363073 5969402
Orascom Investment Holding OIH 1.07 1.08 1.09 1.07 0.01 0.94 22111641 23901684
Obour Land for Food Industries OLFI 22.85 23.38 23.38 22.90 0.53 2.32 82583 1910778
Orascom Construction ORAS 465.90 475.00 477.00 466.00 9.10 1.95 99311 47155196
Orascom Development Egypt ORHD 26.00 26.21 26.60 26.00 0.21 0.81 565358 14904256
Oriental Weavers ORWE 24.12 24.00 24.30 24.00 -0.12 -0.50 632034 15208441
EIPICO PHAR 76.01 76.00 76.90 75.11 -0.01 -0.01 183890 13981688
Palm Hills PHDC 8.35 8.41 8.46 8.29 0.06 0.72 12784542 107631744
PHGC PHGC 0.08 0.08 0.08 0.08 0.00 -1.30 59830973 4529820
Pyramisa PHTV 187.58 184.11 187.70 183.13 -3.47 -1.85 6498 1201651
Cairo Poultry POUL 26.57 26.08 26.35 26.01 -0.49 -1.84 159710 4167090
Sheeni PRCL 15.18 14.90 15.30 14.90 -0.28 -1.84 229299 3445645
PRDC PRDC 4.09 4.07 4.12 4.06 -0.02 -0.49 784644 3199909
Prime Holding PRMH 1.37 1.40 1.47 1.40 0.03 2.19 11029642 15822676
QNBE QNBE 33.62 33.95 33.99 33.70 0.33 0.98 23316 788721
Raya Contact Center RACC 9.98 9.94 10.00 9.88 -0.04 -0.40 593005 5881690
Rakta RAKT 25.18 24.02 25.44 23.93 -1.16 -4.61 31638 763062
Raya RAYA 2.86 2.86 2.88 2.84 0.00 0.00 3195119 9130105
RKAZ RKAZ 2.87 2.87 3.09 2.83 0.00 0.00 106974 325590
Rameda RMDA 4.16 4.12 4.17 4.09 -0.04 -0.96 5000846 20621466
Al Rowad ROTO 27.26 27.35 27.80 27.31 0.09 0.33 166033 4573638
ALICO RREI 2.56 2.65 2.74 2.60 0.09 3.52 14435447 38496848
Remco RTVC 3.87 3.86 3.88 3.81 -0.01 -0.26 291454 1120971
Rubex RUBX 10.68 10.92 10.95 10.65 0.24 2.25 175742 1901854
Al Baraka Bank SAUD 14.20 14.50 14.58 14.17 0.30 2.11 1897903 27390798
Sinai Cement SCEM 65.89 65.39 66.40 64.80 -0.50 -0.76 96634 6295344
South Cairo & Giza Flour Mills SCFM 301.79 306.00 314.00 301.00 4.21 1.40 17628 5413783
Suez Canal Co for Technology Settling SCTS 200.55 227.00 236.00 203.06 26.45 13.19 143497 31408940
Sharm Dreams SDTI 22.50 22.99 23.34 22.55 0.49 2.18 2886951 66407312
Saudi Egyptian Investment and Finance SEIG 198.98 200.61 206.00 199.20 1.63 0.82 27892 5662706
Sabaa SIPC 2.86 2.80 2.89 2.80 -0.06 -2.10 893576 2525190
Sidi Kerir Petrochemicals SKPC 19.17 19.28 19.29 19.02 0.11 0.57 551165 10575234
EGYFERT SMFR 196.61 201.00 202.98 196.61 4.39 2.23 7825 1567141
Sharkia National Food SNFC 9.15 9.08 9.17 9.00 -0.07 -0.77 48322 436072
SPINALEX SPIN 10.12 10.20 10.25 10.12 0.08 0.79 1350 13805
Speed Medical SPMD 0.33 0.34 0.34 0.33 0.00 0.90 1397145 467880
Delta Sugar SUGR 48.00 48.34 48.40 47.02 0.34 0.71 108465 5200215
South Valley Cement SVCE 7.28 7.27 7.33 7.25 -0.01 -0.14 545913 3970451
Elsewedy Electric SWDY 75.01 81.90 82.99 75.00 6.89 9.19 1431540 114098312
TALM TALM 16.34 16.40 16.50 16.34 0.06 0.37 32039 528161
TANM TANM 4.80 4.82 4.85 4.81 0.02 0.42 362392 1749537
TAQA TAQA 12.90 12.90 12.96 12.89 0.00 0.00 201492 2603679
TMG Holding TMGH 68.68 71.31 72.25 69.00 2.63 3.83 3900256 276135648
Trans Oceans Tours TRTO 0.03 0.03 0.03 0.03 0.00 6.25 3735 127
UBEE UBEE 14.19 14.21 14.23 13.97 0.02 0.14 31689 449455
Upper Egypt Flour Mills UEFM 513.05 513.50 519.00 513.25 0.45 0.09 543 279406
Elsaeed Contracting UEGC 1.27 1.24 1.28 1.24 -0.03 -2.36 6105615 7705009
Unipack UNIP 0.24 0.24 0.25 0.24 0.00 0.00 6568445 1605140
United Co for Housing UNIT 11.26 11.11 11.33 10.70 -0.15 -1.33 71980 790307
Union Pharmacist UPMS 7.48 7.40 7.59 7.40 -0.08 -1.07 2480 18365
VALU VALU 8.55 8.60 8.80 8.55 0.05 0.58 387583 3357801
Vertika VERT 1.94 1.96 1.98 1.93 0.02 1.03 15825 30599
Middle & West Delta Flour Mills WCDF 485.89 484.60 490.00 484.60 -1.29 -0.27 681 330124
Wadi Kom Ombo WKOL 263.90 273.60 285.00 267.25 9.70 3.68 36736 10163602
Extracted Oils ZEOT 5.09 5.11 5.15 5.09 0.02 0.39 99288 508132
Zahraa Maadi ZMID 5.53 5.52 5.60 5.50 -0.01 -0.18 14246438 79308280