ACAP |
ACAP |
4.20 |
4.25 |
4.36 |
4.18 |
0.05 |
1.19 |
510520 |
2165566 |
Arab Cotton Ginning |
ACGC |
8.48 |
8.35 |
8.57 |
8.31 |
-0.13 |
-1.53 |
1273111 |
10759359 |
ADCO |
ADCI |
169.08 |
176.31 |
182.50 |
169.00 |
7.23 |
4.28 |
84609 |
14811593 |
Arab Dairy |
ADPC |
2.85 |
2.81 |
2.87 |
2.80 |
-0.04 |
-1.40 |
1101573 |
3108735 |
Al Ahly for Development and Investment |
AFDI |
35.40 |
34.70 |
35.99 |
34.70 |
-0.70 |
-1.98 |
522908 |
18341482 |
Atlas |
AIFI |
2.00 |
1.95 |
2.02 |
1.94 |
-0.05 |
-2.50 |
3342081 |
6585043 |
Ajwa |
AJWA |
134.06 |
133.02 |
135.89 |
132.00 |
-1.04 |
-0.78 |
113643 |
15143812 |
Arab Aluminum |
ALUM |
15.88 |
17.40 |
17.99 |
15.81 |
1.52 |
9.57 |
5479279 |
93860808 |
Arab Moltaqa Investments |
AMIA |
3.34 |
3.41 |
3.48 |
3.33 |
0.07 |
2.10 |
9097400 |
30983674 |
AMOC |
AMOC |
7.37 |
7.31 |
7.39 |
7.30 |
-0.06 |
-0.81 |
2089598 |
15325973 |
Alexandria National for Financial Investment |
ANFI |
59.16 |
57.67 |
60.00 |
57.43 |
-1.49 |
-2.52 |
38206 |
2240179 |
Arab Polvara |
APSW |
8.96 |
9.18 |
9.30 |
8.86 |
0.22 |
2.46 |
340627 |
3119264 |
ARAB |
ARAB |
0.19 |
0.19 |
0.19 |
0.19 |
0.00 |
-0.54 |
40536409 |
7556650 |
ACC |
ARCC |
39.10 |
38.15 |
39.50 |
38.02 |
-0.95 |
-2.43 |
101342 |
3917427 |
Arab Valves |
ARVA |
6.27 |
6.10 |
6.29 |
6.04 |
-0.17 |
-2.71 |
3228213 |
19736506 |
ASCOM |
ASCM |
38.34 |
37.83 |
38.79 |
37.82 |
-0.51 |
-1.33 |
142154 |
5412495 |
B Investments Holdings |
BINV |
29.11 |
28.72 |
29.60 |
28.65 |
-0.39 |
-1.34 |
90975 |
2633428 |
Gulf Canadian Real Estate Investment |
CCRS |
1.75 |
1.68 |
1.80 |
1.67 |
-0.07 |
-4.00 |
2152181 |
3687857 |
Middle Egypt Flour Mills |
CEFM |
107.74 |
102.65 |
117.00 |
102.00 |
-5.09 |
-4.72 |
173586 |
18635584 |
CI Capital Holding |
CICH |
7.10 |
7.09 |
7.17 |
7.00 |
-0.01 |
-0.14 |
335656 |
2368002 |
Credit Agricole |
CIEB |
18.14 |
17.98 |
18.43 |
17.80 |
-0.16 |
-0.88 |
928138 |
16823772 |
Cairo For Investment And Real Estate Development |
CIRA |
14.29 |
14.39 |
14.66 |
14.20 |
0.10 |
0.70 |
742297 |
10721839 |
COPR |
COPR |
0.94 |
0.97 |
1.01 |
0.94 |
0.03 |
2.75 |
26641852 |
26185428 |
Cairo Oils & Soap |
COSG |
0.31 |
0.32 |
0.32 |
0.31 |
0.00 |
0.32 |
203341716 |
64409124 |
Kahira Pharmaceuticals |
CPCI |
216.58 |
225.06 |
237.00 |
217.00 |
8.48 |
3.92 |
40875 |
9402767 |
CRST |
CRST |
0.79 |
0.78 |
0.81 |
0.77 |
-0.01 |
-0.89 |
22612890 |
17768816 |
Canal Shipping Agencies |
CSAG |
31.50 |
30.73 |
31.94 |
30.72 |
-0.77 |
-2.44 |
349109 |
10846719 |
Development & Engineering Consultants |
DAPH |
61.09 |
60.78 |
62.16 |
59.70 |
-0.31 |
-0.51 |
109574 |
6645067 |
DGTZ |
DGTZ |
6.79 |
6.71 |
6.80 |
6.63 |
-0.08 |
-1.18 |
154051 |
1032808 |
Domty |
DOMT |
20.09 |
20.00 |
20.33 |
19.91 |
-0.09 |
-0.45 |
80630 |
1614029 |
Delta for Printing & Packaging |
DTPP |
119.75 |
117.69 |
123.88 |
116.50 |
-2.06 |
-1.72 |
33533 |
3969967 |
EAC |
EASB |
3.94 |
3.91 |
4.07 |
3.88 |
-0.03 |
-0.76 |
620508 |
2444269 |
Osool Brokerage |
EBSC |
1.37 |
1.30 |
1.37 |
1.28 |
-0.07 |
-5.11 |
13219336 |
17430012 |
Arab Engineering Industries |
EEII |
1.98 |
1.94 |
2.01 |
1.93 |
-0.04 |
-2.02 |
9007556 |
17606142 |
EFIH |
EFIH |
13.30 |
13.08 |
13.39 |
12.95 |
-0.22 |
-1.65 |
2093313 |
27369350 |
Egyptian Gulf Bank |
EGBE |
0.26 |
0.26 |
0.27 |
0.26 |
0.00 |
0.00 |
87654 |
23040 |
Kima |
EGCH |
11.06 |
11.00 |
11.15 |
11.00 |
-0.06 |
-0.54 |
1236885 |
13667176 |
Egyptians for Housing |
EHDR |
0.38 |
0.37 |
0.38 |
0.37 |
-0.01 |
-1.32 |
25529214 |
9576438 |
Egyptian Company for International Touristic Projects |
EITP |
10.00 |
10.43 |
10.43 |
10.43 |
0.43 |
4.30 |
28 |
292 |
Egyptians for Investment |
EIUD |
0.25 |
0.25 |
0.26 |
0.25 |
0.00 |
-0.79 |
10626868 |
2676681 |
EKHOA |
EKHOA |
24.26 |
24.10 |
24.44 |
24.01 |
-0.16 |
-0.66 |
434962 |
10512608 |
Electro Cable |
ELEC |
2.73 |
2.72 |
2.74 |
2.71 |
-0.01 |
-0.37 |
871518 |
2376773 |
El Nasr for Manufacturing Agricultural Crops |
ELNA |
38.08 |
37.00 |
39.70 |
37.00 |
-1.08 |
-2.84 |
45932 |
1745860 |
El Wadi International |
ELWA |
1.24 |
1.22 |
1.26 |
1.21 |
-0.02 |
-1.61 |
1443144 |
1775551 |
ICON |
ENGC |
25.22 |
25.44 |
26.50 |
25.25 |
0.22 |
0.87 |
534830 |
13879321 |
Egysacom |
ESAC |
0.11 |
0.11 |
0.12 |
0.11 |
0.00 |
0.00 |
420098 |
49555 |
Ezz Steel |
ESRS |
138.15 |
138.15 |
140.00 |
138.15 |
0.00 |
0.00 |
627 |
86622 |
Egytrans |
ETRS |
5.87 |
5.78 |
5.93 |
5.78 |
-0.09 |
-1.53 |
1126233 |
6568718 |
Export Development Bank of Egypt |
EXPA |
19.55 |
19.30 |
19.88 |
19.02 |
-0.25 |
-1.28 |
152010 |
2945937 |
Faisal Islamic Bank of Egypt |
FAITA |
1.01 |
1.02 |
1.02 |
1.00 |
0.01 |
0.90 |
34985 |
35385 |
Al Fanar Construction |
FNAR |
3.59 |
3.57 |
3.60 |
3.40 |
-0.02 |
-0.56 |
49849 |
175046 |
FTNS |
FTNS |
1.50 |
1.49 |
1.52 |
1.48 |
-0.01 |
-0.67 |
1564930 |
2342960 |
Fawry |
FWRY |
13.32 |
13.05 |
13.40 |
13.00 |
-0.27 |
-2.03 |
4493316 |
59186028 |
GBCO |
GBCO |
24.94 |
24.17 |
24.95 |
23.88 |
-0.77 |
-3.09 |
1093849 |
26627618 |
GDWA |
GDWA |
6.98 |
6.71 |
6.90 |
6.71 |
-0.27 |
-3.87 |
27851 |
188737 |
GGRN |
GGRN |
1.26 |
1.21 |
1.26 |
1.20 |
-0.05 |
-3.97 |
4457030 |
5437107 |
Gharbia Islamic Housing Development |
GIHD |
40.00 |
39.48 |
42.80 |
39.11 |
-0.52 |
-1.30 |
254975 |
10384887 |
Golden Coast |
GOCO |
3.54 |
3.37 |
3.37 |
3.37 |
-0.17 |
-4.80 |
749 |
2524 |
General Co for Silos & Storage |
GSSC |
271.26 |
270.45 |
285.00 |
270.00 |
-0.81 |
-0.30 |
31033 |
8583434 |
GTEX |
GTEX |
0.04 |
0.04 |
0.04 |
0.04 |
0.00 |
-2.70 |
3484 |
124 |
Global Telecom |
GTHE |
2.50 |
2.56 |
3.00 |
2.50 |
0.06 |
2.40 |
40683 |
105531 |
Housing & Development Bank |
HDBK |
64.85 |
63.71 |
65.10 |
63.71 |
-1.14 |
-1.76 |
209583 |
13525585 |
Heliopolis Housing |
HELI |
10.05 |
9.99 |
10.12 |
9.99 |
-0.06 |
-0.60 |
5411265 |
54249124 |
EFG Hermes |
HRHO |
25.71 |
25.48 |
25.84 |
25.41 |
-0.23 |
-0.89 |
2932207 |
74994584 |
International Business Corp |
IBCT |
10.89 |
11.61 |
11.61 |
11.61 |
0.72 |
6.61 |
8760 |
101704 |
Incolease |
ICLE |
41.00 |
49.20 |
49.20 |
49.20 |
8.20 |
20.00 |
5 |
246 |
ICMI |
ICMI |
4.54 |
4.50 |
4.59 |
4.45 |
-0.04 |
-0.88 |
108362 |
487275 |
New Ismailia Urban Development |
IDRE |
34.24 |
34.34 |
36.40 |
34.05 |
0.10 |
0.29 |
1581523 |
55504416 |
Al Ezz Dekheila Steel |
IRAX |
1250.00 |
1250.00 |
1250.00 |
1250.00 |
0.00 |
0.00 |
3 |
3750 |
Egyptian Iron & Steel |
IRON |
30.05 |
29.52 |
30.34 |
28.87 |
-0.53 |
-1.76 |
250279 |
7324039 |
Ismailia Poultry |
ISMA |
12.38 |
12.04 |
12.41 |
11.95 |
-0.34 |
-2.75 |
2121443 |
25733310 |
Ibnsina Pharma |
ISPH |
10.58 |
10.15 |
11.01 |
10.11 |
-0.43 |
-4.06 |
8996428 |
95498120 |
Juhayna |
JUFO |
26.03 |
26.05 |
26.19 |
25.70 |
0.02 |
0.08 |
1729929 |
44744456 |
Kabo |
KABO |
5.03 |
5.00 |
5.10 |
5.00 |
-0.03 |
-0.60 |
1219723 |
6150883 |
KASABF |
KASABF |
5.71 |
5.74 |
5.84 |
5.64 |
0.03 |
0.53 |
66867 |
383812 |
Kafr El Zayat Pesticides |
KZPC |
11.63 |
11.55 |
11.96 |
11.27 |
-0.08 |
-0.69 |
3542729 |
41019884 |
LUTS |
LUTS |
0.62 |
0.60 |
0.63 |
0.60 |
-0.02 |
-2.59 |
11531717 |
7117173 |
Marseilia |
MAAL |
4.34 |
4.20 |
4.38 |
4.16 |
-0.14 |
-3.23 |
355300 |
1501758 |
MASR |
MASR |
4.22 |
4.19 |
4.25 |
4.18 |
-0.03 |
-0.71 |
4358738 |
18326260 |
Misr Beni Suef Cement |
MBSC |
160.67 |
157.00 |
162.40 |
157.00 |
-3.67 |
-2.28 |
4233 |
674165 |
MCRO |
MCRO |
3.17 |
3.54 |
3.54 |
3.10 |
0.37 |
11.67 |
14575416 |
48266388 |
Misr Chemical Industries |
MICH |
33.66 |
33.21 |
33.85 |
33.15 |
-0.45 |
-1.34 |
186733 |
6231314 |
North Cairo Mills |
MILS |
110.10 |
110.10 |
113.00 |
93.00 |
0.00 |
0.00 |
823 |
89487 |
Minapharm Pharmaceuticals |
MIPH |
249.00 |
252.04 |
264.64 |
251.00 |
3.04 |
1.22 |
6662 |
1718310 |
Meatello |
MKIT |
3.36 |
3.46 |
3.50 |
3.32 |
0.10 |
2.98 |
28913 |
97428 |
Egyptian Modern Education Systems |
MOED |
0.51 |
0.54 |
0.54 |
0.51 |
0.04 |
6.93 |
57947505 |
30526884 |
Mohandes Insurance |
MOIN |
23.97 |
24.06 |
24.73 |
23.91 |
0.09 |
0.38 |
66904 |
1631277 |
Media Production City |
MPRC |
34.00 |
34.79 |
35.05 |
33.92 |
0.79 |
2.32 |
884890 |
30541510 |
NAPR |
NAPR |
22.95 |
23.00 |
23.55 |
22.54 |
0.05 |
0.22 |
192907 |
4504753 |
NARE |
NARE |
7.81 |
7.82 |
7.89 |
7.61 |
0.01 |
0.13 |
191195 |
1487702 |
Nasr Company for Civil Works |
NCCW |
8.72 |
8.14 |
8.61 |
8.12 |
-0.58 |
-6.65 |
4181941 |
34535488 |
NUDAP |
NEDA |
2.52 |
2.50 |
2.59 |
2.50 |
-0.02 |
-0.79 |
487072 |
1232365 |
Nozha International Hospital |
NINH |
9.32 |
9.40 |
9.74 |
9.32 |
0.08 |
0.86 |
88041 |
831401 |
Nile Pharmaceuticals |
NIPH |
86.40 |
88.02 |
93.88 |
86.02 |
1.62 |
1.87 |
739932 |
66739376 |
NIPH_r2 |
NIPH_r2 |
73.33 |
76.94 |
81.40 |
74.00 |
3.61 |
4.92 |
120199 |
9340696 |
El Obour Real Estate Investment |
OBRI |
17.30 |
17.17 |
17.60 |
17.06 |
-0.13 |
-0.75 |
386807 |
6672399 |
Odin Investments |
ODIN |
1.72 |
1.73 |
1.81 |
1.73 |
0.01 |
0.58 |
12627990 |
22283058 |
OFH |
OFH |
0.67 |
0.66 |
0.68 |
0.66 |
-0.01 |
-1.19 |
86119242 |
57429384 |
Orascom Investment Holding |
OIH |
1.14 |
1.14 |
1.16 |
1.13 |
0.00 |
0.00 |
45228432 |
51609256 |
Pachin |
PACH |
65.00 |
80.00 |
80.20 |
68.00 |
15.00 |
23.08 |
99 |
6864 |
Palm Hills |
PHDC |
7.96 |
7.71 |
7.99 |
7.71 |
-0.25 |
-3.14 |
13456191 |
104659088 |
Pyramisa |
PHTV |
155.63 |
151.81 |
159.49 |
150.00 |
-3.82 |
-2.45 |
8403 |
1283038 |
Cairo Poultry |
POUL |
18.99 |
18.85 |
19.16 |
18.72 |
-0.14 |
-0.74 |
338960 |
6395362 |
Raya |
RAYA |
3.14 |
3.07 |
3.16 |
3.07 |
-0.07 |
-2.23 |
5694817 |
17636468 |
RKAZ |
RKAZ |
2.82 |
2.93 |
2.95 |
2.77 |
0.11 |
3.90 |
56117 |
160271 |
Rameda |
RMDA |
4.08 |
4.06 |
4.12 |
4.01 |
-0.02 |
-0.49 |
7172335 |
29127270 |
Al Rowad |
ROTO |
26.14 |
26.50 |
26.77 |
26.06 |
0.36 |
1.38 |
1024841 |
27107808 |
ALICO |
RREI |
2.33 |
2.27 |
2.35 |
2.26 |
-0.06 |
-2.58 |
3437548 |
7894542 |
Rubex |
RUBX |
10.99 |
11.88 |
12.58 |
11.25 |
0.89 |
8.10 |
4383740 |
52910528 |
South Cairo & Giza Flour Mills |
SCFM |
127.19 |
134.35 |
142.00 |
130.00 |
7.16 |
5.63 |
114314 |
15590444 |
Suez Canal Co for Technology Settling |
SCTS |
206.12 |
206.12 |
212.00 |
205.00 |
0.00 |
0.00 |
879 |
181702 |
Sharm Dreams |
SDTI |
17.08 |
17.32 |
17.65 |
17.08 |
0.24 |
1.41 |
697837 |
12171763 |
Sidi Kerir Petrochemicals |
SKPC |
19.10 |
19.00 |
19.14 |
18.85 |
-0.10 |
-0.52 |
817543 |
15521704 |
Modern Shorouk Printing & Packaging |
SMPP |
75.00 |
99.10 |
119.00 |
99.10 |
24.10 |
32.13 |
38 |
4345 |
Sharkia National Food |
SNFC |
9.02 |
9.20 |
9.25 |
8.96 |
0.18 |
2.00 |
898715 |
8221026 |
Sohag National |
SNFI |
7.99 |
8.32 |
8.33 |
7.95 |
0.33 |
4.13 |
7300 |
59159 |
SPINALEX |
SPIN |
9.80 |
9.80 |
9.94 |
9.80 |
0.00 |
0.00 |
30637 |
301679 |
Suez Cement |
SUCE |
12.50 |
12.06 |
12.50 |
12.06 |
-0.44 |
-3.52 |
39959 |
486169 |
Delta Sugar |
SUGR |
52.00 |
52.04 |
52.25 |
51.79 |
0.04 |
0.08 |
40116 |
2087939 |
Elsewedy Electric |
SWDY |
74.45 |
75.00 |
75.00 |
74.50 |
0.55 |
0.74 |
93749 |
7018163 |
TAQA |
TAQA |
12.50 |
12.43 |
12.57 |
12.41 |
-0.07 |
-0.56 |
320743 |
3998010 |
Trans Oceans Tours |
TRTO |
0.04 |
0.04 |
0.04 |
0.03 |
0.00 |
2.86 |
50100 |
1739 |
United Arab Stevedoring |
UASG |
0.50 |
0.49 |
0.51 |
0.49 |
-0.01 |
-2.00 |
265171 |
131767 |
UBEE |
UBEE |
13.89 |
13.85 |
14.00 |
13.85 |
-0.04 |
-0.29 |
1730 |
24011 |
Upper Egypt Flour Mills |
UEFM |
536.24 |
507.00 |
554.00 |
485.00 |
-29.24 |
-5.45 |
57529 |
29085044 |
Unipack |
UNIP |
0.84 |
0.84 |
0.85 |
0.83 |
-0.01 |
-0.59 |
11141098 |
9355887 |
Union Pharmacist |
UPMS |
7.50 |
7.45 |
7.48 |
7.15 |
-0.05 |
-0.67 |
37308 |
275726 |
Wadi Kom Ombo |
WKOL |
222.70 |
215.25 |
228.00 |
215.00 |
-7.45 |
-3.35 |
70122 |
15365495 |