DirectFn Logo
EGX
Closed
03 Sep 2025
Egyptian Exchange
trade
122,275
volume
1,239,073,473
turnover
3,945,113,153
  • ACAP 4.25 (1.19%)
  • ACGC 8.35 (-1.53%)
  • ADCI 176.31 (4.28%)
  • ADPC 2.81 (-1.40%)
  • AFDI 34.70 (-1.98%)
  • AIFI 1.95 (-2.50%)
  • AJWA 133.02 (-0.78%)
  • ALUM 17.40 (9.57%)
  • AMIA 3.41 (2.10%)
  • AMOC 7.31 (-0.81%)
  • ANFI 57.67 (-2.52%)
  • APSW 9.18 (2.46%)
  • ARAB 0.19 (-0.54%)
  • ARCC 38.15 (-2.43%)
  • ARVA 6.10 (-2.71%)
  • ASCM 37.83 (-1.33%)
  • BINV 28.72 (-1.34%)
  • CCRS 1.68 (-4.00%)
  • CEFM 102.65 (-4.72%)
  • CICH 7.09 (-0.14%)
  • CIEB 17.98 (-0.88%)
  • CIRA 14.39 (0.70%)
  • COPR 0.97 (2.75%)
  • COSG 0.32 (0.32%)
  • CPCI 225.06 (3.92%)
  • CRST 0.78 (-0.89%)
  • CSAG 30.73 (-2.44%)
  • DAPH 60.78 (-0.51%)
  • DGTZ 6.71 (-1.18%)
  • DOMT 20.00 (-0.45%)
  • DTPP 117.69 (-1.72%)
  • EASB 3.91 (-0.76%)
  • EBSC 1.30 (-5.11%)
  • EEII 1.94 (-2.02%)
  • EFIH 13.08 (-1.65%)
  • EGBE 0.26 (0.00%)
  • EGCH 11.00 (-0.54%)
  • EHDR 0.37 (-1.32%)
  • EITP 10.43 (4.30%)
  • EIUD 0.25 (-0.79%)
  • EKHOA 24.10 (-0.66%)
  • ELEC 2.72 (-0.37%)
  • ELNA 37.00 (-2.84%)
  • ELWA 1.22 (-1.61%)
  • ENGC 25.44 (0.87%)
  • ESAC 0.11 (0.00%)
  • ESRS 138.15 (0.00%)
  • ETRS 5.78 (-1.53%)
  • EXPA 19.30 (-1.28%)
  • FAITA 1.02 (0.90%)
  • FNAR 3.57 (-0.56%)
  • FTNS 1.49 (-0.67%)
  • FWRY 13.05 (-2.03%)
  • GBCO 24.17 (-3.09%)
  • GDWA 6.71 (-3.87%)
  • GGRN 1.21 (-3.97%)
  • GIHD 39.48 (-1.30%)
  • GOCO 3.37 (-4.80%)
  • GSSC 270.45 (-0.30%)
  • GTEX 0.04 (-2.70%)
  • GTHE 2.56 (2.40%)
  • HDBK 63.71 (-1.76%)
  • HELI 9.99 (-0.60%)
  • HRHO 25.48 (-0.89%)
  • IBCT 11.61 (6.61%)
  • ICLE 49.20 (20.00%)
  • ICMI 4.50 (-0.88%)
  • IDRE 34.34 (0.29%)
  • IRAX 1250.00 (0.00%)
  • IRON 29.52 (-1.76%)
  • ISMA 12.04 (-2.75%)
  • ISPH 10.15 (-4.06%)
  • JUFO 26.05 (0.08%)
  • KABO 5.00 (-0.60%)
  • KASABF 5.74 (0.53%)
  • KZPC 11.55 (-0.69%)
  • LUTS 0.60 (-2.59%)
  • MAAL 4.20 (-3.23%)
  • MASR 4.19 (-0.71%)
  • MBSC 157.00 (-2.28%)
  • MCRO 3.54 (11.67%)
  • MICH 33.21 (-1.34%)
  • MILS 110.10 (0.00%)
  • MIPH 252.04 (1.22%)
  • MKIT 3.46 (2.98%)
  • MOED 0.54 (6.93%)
  • MOIN 24.06 (0.38%)
  • MPRC 34.79 (2.32%)
  • NAPR 23.00 (0.22%)
  • NARE 7.82 (0.13%)
  • NCCW 8.14 (-6.65%)
  • NEDA 2.50 (-0.79%)
  • NINH 9.40 (0.86%)
  • NIPH 88.02 (1.87%)
  • NIPH_r2 76.94 (4.92%)
  • OBRI 17.17 (-0.75%)
  • ODIN 1.73 (0.58%)
  • OFH 0.66 (-1.19%)
  • OIH 1.14 (0.00%)
  • PACH 80.00 (23.08%)
  • PHDC 7.71 (-3.14%)
  • PHTV 151.81 (-2.45%)
  • POUL 18.85 (-0.74%)
  • RAYA 3.07 (-2.23%)
  • RKAZ 2.93 (3.90%)
  • RMDA 4.06 (-0.49%)
  • ROTO 26.50 (1.38%)
  • RREI 2.27 (-2.58%)
  • RUBX 11.88 (8.10%)
  • SCFM 134.35 (5.63%)
  • SCTS 206.12 (0.00%)
  • SDTI 17.32 (1.41%)
  • SKPC 19.00 (-0.52%)
  • SMPP 99.10 (32.13%)
  • SNFC 9.20 (2.00%)
  • SNFI 8.32 (4.13%)
  • SPIN 9.80 (0.00%)
  • SUCE 12.06 (-3.52%)
  • SUGR 52.04 (0.08%)
  • SWDY 75.00 (0.74%)
  • TAQA 12.43 (-0.56%)
  • TRTO 0.04 (2.86%)
  • UASG 0.49 (-2.00%)
  • UBEE 13.85 (-0.29%)
  • UEFM 507.00 (-5.45%)
  • UNIP 0.84 (-0.59%)
  • UPMS 7.45 (-0.67%)
  • WKOL 215.25 (-3.35%)

Today Traded

Click HERE to get live data account for free.
Note: All data are 15 minutes late during market session.
Company Name Symbol Open Last High Low Change Change % Volume Turnover
ACAP ACAP 4.20 4.25 4.36 4.18 0.05 1.19 510520 2165566
Arab Cotton Ginning ACGC 8.48 8.35 8.57 8.31 -0.13 -1.53 1273111 10759359
ADCO ADCI 169.08 176.31 182.50 169.00 7.23 4.28 84609 14811593
Arab Dairy ADPC 2.85 2.81 2.87 2.80 -0.04 -1.40 1101573 3108735
Al Ahly for Development and Investment AFDI 35.40 34.70 35.99 34.70 -0.70 -1.98 522908 18341482
Atlas AIFI 2.00 1.95 2.02 1.94 -0.05 -2.50 3342081 6585043
Ajwa AJWA 134.06 133.02 135.89 132.00 -1.04 -0.78 113643 15143812
Arab Aluminum ALUM 15.88 17.40 17.99 15.81 1.52 9.57 5479279 93860808
Arab Moltaqa Investments AMIA 3.34 3.41 3.48 3.33 0.07 2.10 9097400 30983674
AMOC AMOC 7.37 7.31 7.39 7.30 -0.06 -0.81 2089598 15325973
Alexandria National for Financial Investment ANFI 59.16 57.67 60.00 57.43 -1.49 -2.52 38206 2240179
Arab Polvara APSW 8.96 9.18 9.30 8.86 0.22 2.46 340627 3119264
ARAB ARAB 0.19 0.19 0.19 0.19 0.00 -0.54 40536409 7556650
ACC ARCC 39.10 38.15 39.50 38.02 -0.95 -2.43 101342 3917427
Arab Valves ARVA 6.27 6.10 6.29 6.04 -0.17 -2.71 3228213 19736506
ASCOM ASCM 38.34 37.83 38.79 37.82 -0.51 -1.33 142154 5412495
B Investments Holdings BINV 29.11 28.72 29.60 28.65 -0.39 -1.34 90975 2633428
Gulf Canadian Real Estate Investment CCRS 1.75 1.68 1.80 1.67 -0.07 -4.00 2152181 3687857
Middle Egypt Flour Mills CEFM 107.74 102.65 117.00 102.00 -5.09 -4.72 173586 18635584
CI Capital Holding CICH 7.10 7.09 7.17 7.00 -0.01 -0.14 335656 2368002
Credit Agricole CIEB 18.14 17.98 18.43 17.80 -0.16 -0.88 928138 16823772
Cairo For Investment And Real Estate Development CIRA 14.29 14.39 14.66 14.20 0.10 0.70 742297 10721839
COPR COPR 0.94 0.97 1.01 0.94 0.03 2.75 26641852 26185428
Cairo Oils & Soap COSG 0.31 0.32 0.32 0.31 0.00 0.32 203341716 64409124
Kahira Pharmaceuticals CPCI 216.58 225.06 237.00 217.00 8.48 3.92 40875 9402767
CRST CRST 0.79 0.78 0.81 0.77 -0.01 -0.89 22612890 17768816
Canal Shipping Agencies CSAG 31.50 30.73 31.94 30.72 -0.77 -2.44 349109 10846719
Development & Engineering Consultants DAPH 61.09 60.78 62.16 59.70 -0.31 -0.51 109574 6645067
DGTZ DGTZ 6.79 6.71 6.80 6.63 -0.08 -1.18 154051 1032808
Domty DOMT 20.09 20.00 20.33 19.91 -0.09 -0.45 80630 1614029
Delta for Printing & Packaging DTPP 119.75 117.69 123.88 116.50 -2.06 -1.72 33533 3969967
EAC EASB 3.94 3.91 4.07 3.88 -0.03 -0.76 620508 2444269
Osool Brokerage EBSC 1.37 1.30 1.37 1.28 -0.07 -5.11 13219336 17430012
Arab Engineering Industries EEII 1.98 1.94 2.01 1.93 -0.04 -2.02 9007556 17606142
EFIH EFIH 13.30 13.08 13.39 12.95 -0.22 -1.65 2093313 27369350
Egyptian Gulf Bank EGBE 0.26 0.26 0.27 0.26 0.00 0.00 87654 23040
Kima EGCH 11.06 11.00 11.15 11.00 -0.06 -0.54 1236885 13667176
Egyptians for Housing EHDR 0.38 0.37 0.38 0.37 -0.01 -1.32 25529214 9576438
Egyptian Company for International Touristic Projects EITP 10.00 10.43 10.43 10.43 0.43 4.30 28 292
Egyptians for Investment EIUD 0.25 0.25 0.26 0.25 0.00 -0.79 10626868 2676681
EKHOA EKHOA 24.26 24.10 24.44 24.01 -0.16 -0.66 434962 10512608
Electro Cable ELEC 2.73 2.72 2.74 2.71 -0.01 -0.37 871518 2376773
El Nasr for Manufacturing Agricultural Crops ELNA 38.08 37.00 39.70 37.00 -1.08 -2.84 45932 1745860
El Wadi International ELWA 1.24 1.22 1.26 1.21 -0.02 -1.61 1443144 1775551
ICON ENGC 25.22 25.44 26.50 25.25 0.22 0.87 534830 13879321
Egysacom ESAC 0.11 0.11 0.12 0.11 0.00 0.00 420098 49555
Ezz Steel ESRS 138.15 138.15 140.00 138.15 0.00 0.00 627 86622
Egytrans ETRS 5.87 5.78 5.93 5.78 -0.09 -1.53 1126233 6568718
Export Development Bank of Egypt EXPA 19.55 19.30 19.88 19.02 -0.25 -1.28 152010 2945937
Faisal Islamic Bank of Egypt FAITA 1.01 1.02 1.02 1.00 0.01 0.90 34985 35385
Al Fanar Construction FNAR 3.59 3.57 3.60 3.40 -0.02 -0.56 49849 175046
FTNS FTNS 1.50 1.49 1.52 1.48 -0.01 -0.67 1564930 2342960
Fawry FWRY 13.32 13.05 13.40 13.00 -0.27 -2.03 4493316 59186028
GBCO GBCO 24.94 24.17 24.95 23.88 -0.77 -3.09 1093849 26627618
GDWA GDWA 6.98 6.71 6.90 6.71 -0.27 -3.87 27851 188737
GGRN GGRN 1.26 1.21 1.26 1.20 -0.05 -3.97 4457030 5437107
Gharbia Islamic Housing Development GIHD 40.00 39.48 42.80 39.11 -0.52 -1.30 254975 10384887
Golden Coast GOCO 3.54 3.37 3.37 3.37 -0.17 -4.80 749 2524
General Co for Silos & Storage GSSC 271.26 270.45 285.00 270.00 -0.81 -0.30 31033 8583434
GTEX GTEX 0.04 0.04 0.04 0.04 0.00 -2.70 3484 124
Global Telecom GTHE 2.50 2.56 3.00 2.50 0.06 2.40 40683 105531
Housing & Development Bank HDBK 64.85 63.71 65.10 63.71 -1.14 -1.76 209583 13525585
Heliopolis Housing HELI 10.05 9.99 10.12 9.99 -0.06 -0.60 5411265 54249124
EFG Hermes HRHO 25.71 25.48 25.84 25.41 -0.23 -0.89 2932207 74994584
International Business Corp IBCT 10.89 11.61 11.61 11.61 0.72 6.61 8760 101704
Incolease ICLE 41.00 49.20 49.20 49.20 8.20 20.00 5 246
ICMI ICMI 4.54 4.50 4.59 4.45 -0.04 -0.88 108362 487275
New Ismailia Urban Development IDRE 34.24 34.34 36.40 34.05 0.10 0.29 1581523 55504416
Al Ezz Dekheila Steel IRAX 1250.00 1250.00 1250.00 1250.00 0.00 0.00 3 3750
Egyptian Iron & Steel IRON 30.05 29.52 30.34 28.87 -0.53 -1.76 250279 7324039
Ismailia Poultry ISMA 12.38 12.04 12.41 11.95 -0.34 -2.75 2121443 25733310
Ibnsina Pharma ISPH 10.58 10.15 11.01 10.11 -0.43 -4.06 8996428 95498120
Juhayna JUFO 26.03 26.05 26.19 25.70 0.02 0.08 1729929 44744456
Kabo KABO 5.03 5.00 5.10 5.00 -0.03 -0.60 1219723 6150883
KASABF KASABF 5.71 5.74 5.84 5.64 0.03 0.53 66867 383812
Kafr El Zayat Pesticides KZPC 11.63 11.55 11.96 11.27 -0.08 -0.69 3542729 41019884
LUTS LUTS 0.62 0.60 0.63 0.60 -0.02 -2.59 11531717 7117173
Marseilia MAAL 4.34 4.20 4.38 4.16 -0.14 -3.23 355300 1501758
MASR MASR 4.22 4.19 4.25 4.18 -0.03 -0.71 4358738 18326260
Misr Beni Suef Cement MBSC 160.67 157.00 162.40 157.00 -3.67 -2.28 4233 674165
MCRO MCRO 3.17 3.54 3.54 3.10 0.37 11.67 14575416 48266388
Misr Chemical Industries MICH 33.66 33.21 33.85 33.15 -0.45 -1.34 186733 6231314
North Cairo Mills MILS 110.10 110.10 113.00 93.00 0.00 0.00 823 89487
Minapharm Pharmaceuticals MIPH 249.00 252.04 264.64 251.00 3.04 1.22 6662 1718310
Meatello MKIT 3.36 3.46 3.50 3.32 0.10 2.98 28913 97428
Egyptian Modern Education Systems MOED 0.51 0.54 0.54 0.51 0.04 6.93 57947505 30526884
Mohandes Insurance MOIN 23.97 24.06 24.73 23.91 0.09 0.38 66904 1631277
Media Production City MPRC 34.00 34.79 35.05 33.92 0.79 2.32 884890 30541510
NAPR NAPR 22.95 23.00 23.55 22.54 0.05 0.22 192907 4504753
NARE NARE 7.81 7.82 7.89 7.61 0.01 0.13 191195 1487702
Nasr Company for Civil Works NCCW 8.72 8.14 8.61 8.12 -0.58 -6.65 4181941 34535488
NUDAP NEDA 2.52 2.50 2.59 2.50 -0.02 -0.79 487072 1232365
Nozha International Hospital NINH 9.32 9.40 9.74 9.32 0.08 0.86 88041 831401
Nile Pharmaceuticals NIPH 86.40 88.02 93.88 86.02 1.62 1.87 739932 66739376
NIPH_r2 NIPH_r2 73.33 76.94 81.40 74.00 3.61 4.92 120199 9340696
El Obour Real Estate Investment OBRI 17.30 17.17 17.60 17.06 -0.13 -0.75 386807 6672399
Odin Investments ODIN 1.72 1.73 1.81 1.73 0.01 0.58 12627990 22283058
OFH OFH 0.67 0.66 0.68 0.66 -0.01 -1.19 86119242 57429384
Orascom Investment Holding OIH 1.14 1.14 1.16 1.13 0.00 0.00 45228432 51609256
Pachin PACH 65.00 80.00 80.20 68.00 15.00 23.08 99 6864
Palm Hills PHDC 7.96 7.71 7.99 7.71 -0.25 -3.14 13456191 104659088
Pyramisa PHTV 155.63 151.81 159.49 150.00 -3.82 -2.45 8403 1283038
Cairo Poultry POUL 18.99 18.85 19.16 18.72 -0.14 -0.74 338960 6395362
Raya RAYA 3.14 3.07 3.16 3.07 -0.07 -2.23 5694817 17636468
RKAZ RKAZ 2.82 2.93 2.95 2.77 0.11 3.90 56117 160271
Rameda RMDA 4.08 4.06 4.12 4.01 -0.02 -0.49 7172335 29127270
Al Rowad ROTO 26.14 26.50 26.77 26.06 0.36 1.38 1024841 27107808
ALICO RREI 2.33 2.27 2.35 2.26 -0.06 -2.58 3437548 7894542
Rubex RUBX 10.99 11.88 12.58 11.25 0.89 8.10 4383740 52910528
South Cairo & Giza Flour Mills SCFM 127.19 134.35 142.00 130.00 7.16 5.63 114314 15590444
Suez Canal Co for Technology Settling SCTS 206.12 206.12 212.00 205.00 0.00 0.00 879 181702
Sharm Dreams SDTI 17.08 17.32 17.65 17.08 0.24 1.41 697837 12171763
Sidi Kerir Petrochemicals SKPC 19.10 19.00 19.14 18.85 -0.10 -0.52 817543 15521704
Modern Shorouk Printing & Packaging SMPP 75.00 99.10 119.00 99.10 24.10 32.13 38 4345
Sharkia National Food SNFC 9.02 9.20 9.25 8.96 0.18 2.00 898715 8221026
Sohag National SNFI 7.99 8.32 8.33 7.95 0.33 4.13 7300 59159
SPINALEX SPIN 9.80 9.80 9.94 9.80 0.00 0.00 30637 301679
Suez Cement SUCE 12.50 12.06 12.50 12.06 -0.44 -3.52 39959 486169
Delta Sugar SUGR 52.00 52.04 52.25 51.79 0.04 0.08 40116 2087939
Elsewedy Electric SWDY 74.45 75.00 75.00 74.50 0.55 0.74 93749 7018163
TAQA TAQA 12.50 12.43 12.57 12.41 -0.07 -0.56 320743 3998010
Trans Oceans Tours TRTO 0.04 0.04 0.04 0.03 0.00 2.86 50100 1739
United Arab Stevedoring UASG 0.50 0.49 0.51 0.49 -0.01 -2.00 265171 131767
UBEE UBEE 13.89 13.85 14.00 13.85 -0.04 -0.29 1730 24011
Upper Egypt Flour Mills UEFM 536.24 507.00 554.00 485.00 -29.24 -5.45 57529 29085044
Unipack UNIP 0.84 0.84 0.85 0.83 -0.01 -0.59 11141098 9355887
Union Pharmacist UPMS 7.50 7.45 7.48 7.15 -0.05 -0.67 37308 275726
Wadi Kom Ombo WKOL 222.70 215.25 228.00 215.00 -7.45 -3.35 70122 15365495