DirectFn Logo
EGX
Closed
07 Dec 2023
Egyptian Exchange
trade
141,990
volume
1,295,507,685
turnover
3,857,487,176
  • AALR 49.02 (-2.33%)
  • ABUK 74.83 (1.81%)
  • ACAMD 0.99 (-0.40%)
  • ACAP 0.57 (-4.01%)
  • ACGC 5.00 (-0.99%)
  • ACRO 51.15 (-1.43%)
  • ADCI 68.64 (-1.42%)
  • ADIB 38.00 (0.66%)
  • ADPC 1.84 (-1.34%)
  • ADRI 0.86 (-2.29%)
  • AFDI 35.61 (-3.68%)
  • AFMC 25.98 (-2.59%)
  • AIFI 0.46 (19.79%)
  • AIH 0.44 (-2.67%)
  • AJWA 37.51 (-3.82%)
  • ALCN 37.48 (-1.37%)
  • ALUM 12.78 (-2.74%)
  • AMER 0.67 (7.26%)
  • AMES 58.80 (0.00%)
  • AMIA 1.81 (-2.47%)
  • AMOC 10.22 (0.00%)
  • AMPI 1.21 (-4.66%)
  • ANFI 8.90 (-0.67%)
  • APSW 5.02 (0.00%)
  • ARAB 1.00 (-0.30%)
  • ARCC 9.70 (-1.32%)
  • AREH 1.21 (4.95%)
  • ARPI 0.85 (0.00%)
  • ARVA 1.96 (-2.00%)
  • ASCM 57.25 (3.13%)
  • ASPI 0.32 (-1.22%)
  • ATLC 5.01 (-1.18%)
  • ATQA 2.24 (-2.61%)
  • AXPH 178.10 (-0.48%)
  • BIDI 1.33 (-0.97%)
  • BIGP 0.20 (2.54%)
  • BINV 20.96 (3.25%)
  • BIOC 37.99 (-1.53%)
  • BTFH 3.53 (1.44%)
  • CAED 15.50 (-0.51%)
  • CANA 11.84 (-1.58%)
  • CCAP 2.96 (-1.66%)
  • CCRS 18.04 (-4.90%)
  • CEFM 44.80 (1.33%)
  • CERA 0.87 (-3.01%)
  • CICH 5.32 (-3.62%)
  • CIEB 20.73 (1.17%)
  • CIRA 13.50 (1.89%)
  • CLHO 5.49 (3.98%)
  • CNFN 3.99 (-0.25%)
  • COMI 76.80 (0.33%)
  • COPR 0.34 (-4.26%)
  • COSG 0.24 (-2.02%)
  • CPCI 59.00 (-2.01%)
  • CSAG 34.10 (-1.81%)
  • DAPH 33.09 (-1.55%)
  • DEIN 17.07 (19.96%)
  • DGTZ 10.92 (9.97%)
  • DOMT 11.02 (-1.96%)
  • DSCW 0.84 (-3.90%)
  • DTPP 38.00 (-10.44%)
  • EALR 28.50 (-2.50%)
  • EASB 4.58 (0.00%)
  • EAST 26.90 (0.37%)
  • EBSC 0.37 (-1.07%)
  • ECAP 23.43 (-0.34%)
  • EDBM 0.28 (2.16%)
  • EDFM 152.50 (1.27%)
  • EEII 1.41 (-2.76%)
  • EFIC 61.46 (0.75%)
  • EFID 30.00 (2.39%)
  • EFIH 19.40 (0.36%)
  • EGAL 62.92 (-3.13%)
  • EGAS 42.25 (0.88%)
  • EGBE 0.31 (-1.59%)
  • EGCH 12.16 (-1.30%)
  • EGT0301230124G0 0.98 (0.02%)
  • EGT0509230924G0 0.83 (0.01%)
  • EGT0606230624G0 0.89 (0.01%)
  • EGT0702230224G0 0.96 (0.03%)
  • EGT0703230324G0 0.94 (-0.03%)
  • EGT0711231124G0 0.80 (0.07%)
  • EGT1001230124G0 0.98 (0.02%)
  • EGT1306230624G0 0.88 (0.01%)
  • EGT1312221223G0 1.00 (0.01%)
  • EGT1402230224G0 0.96 (0.01%)
  • EGT1411231124G0 0.80 (0.11%)
  • EGT1605230524G0 0.90 (0.03%)
  • EGT1701230124G0 0.98 (0.00%)
  • EGT1807230724G0 0.86 (-0.02%)
  • EGT2012221223G0 0.99 (0.00%)
  • EGT2102230224G0 0.95 (0.02%)
  • EGT2401230124G0 0.97 (0.01%)
  • EGT2504230424G0 0.91 (0.02%)
  • EGT2609230924G0 0.84 (0.00%)
  • EGT2712221223G0 0.99 (-0.01%)
  • EGT2802230224G0 0.95 (0.02%)
  • EGT3101230124G0 0.97 (0.01%)
  • EGT99803CO13 0.79 (0.00%)
  • EGTS 4.11 (-2.61%)
  • EGX30ETF 27.60 (1.02%)
  • EHDR 0.32 (-1.25%)
  • EIUD 0.56 (1.46%)
  • EKHO 0.78 (1.57%)
  • EKHOA 42.62 (1.99%)
  • ELEC 1.24 (-3.13%)
  • ELKA 1.43 (-4.56%)
  • ELNA 17.61 (-4.96%)
  • ELSH 9.21 (-1.71%)
  • ELWA 0.61 (-0.16%)
  • EMFD 4.31 (-0.23%)
  • ENGC 13.09 (-1.73%)
  • EPCO 5.90 (0.00%)
  • EPPK 6.67 (-4.99%)
  • ESRS 74.55 (-1.91%)
  • ETEL 36.06 (-1.98%)
  • ETRS 3.40 (7.94%)
  • EXPA 17.79 (0.23%)
  • FAIT 31.60 (-2.59%)
  • FAITA 0.99 (0.10%)
  • FERC 6.94 (9.98%)
  • FIRE 1.68 (0.00%)
  • FNAR 2.04 (0.99%)
  • FTNS 2.23 (1.36%)
  • FWRY 5.79 (2.30%)
  • GBCO 8.58 (-1.38%)
  • GDWA 3.15 (-2.78%)
  • GGCC 0.39 (-1.51%)
  • GIHD 24.00 (-2.52%)
  • GMCI 1.31 (-4.95%)
  • GOCO 0.50 (-2.16%)
  • GRCA 7.99 (-2.08%)
  • GSSC 122.70 (0.98%)
  • GTWL 26.33 (-2.73%)
  • HDBK 37.51 (-2.70%)
  • HELI 10.90 (-1.36%)
  • HRHO 17.50 (-2.23%)
  • IBCT 1.39 (-10.00%)
  • ICFC 23.56 (4.71%)
  • ICID 4.60 (0.44%)
  • ICID_r1 2.63 (-2.52%)
  • ICMI 1.37 (-4.66%)
  • IDHC 18.49 (-7.55%)
  • IDRE 55.83 (0.00%)
  • IEEC 0.36 (9.82%)
  • IFAP 19.11 (8.64%)
  • INEG 0.17 (0.00%)
  • INFI 69.04 (2.30%)
  • ISMA 12.36 (-2.52%)
  • ISMQ 1.51 (-1.82%)
  • ISPH 3.45 (2.07%)
  • JUFO 15.48 (-3.07%)
  • KABO 2.05 (1.99%)
  • KRDI 1.00 (0.30%)
  • KWIN 11.67 (13.74%)
  • KZPC 7.93 (-1.98%)
  • LCSW 18.89 (3.17%)
  • LUTS 0.57 (1.60%)
  • MAAL 1.64 (0.00%)
  • MASR 4.32 (-2.92%)
  • MBEN 1.70 (-0.59%)
  • MBSC 44.07 (-10.81%)
  • MCQE 19.93 (-3.25%)
  • MCRO 2.94 (-0.68%)
  • MENA 1.15 (-6.18%)
  • MEPA 0.92 (-2.64%)
  • MFPC 496.00 (-2.55%)
  • MFSC 31.30 (-2.00%)
  • MHOT 247.74 (-0.36%)
  • MICH 38.70 (-3.52%)
  • MILS 36.80 (-4.76%)
  • MIPH 227.50 (-3.71%)
  • MMAT 1.98 (4.97%)
  • MOED 0.21 (-0.48%)
  • MOIL 0.12 (0.88%)
  • MOIN 14.50 (-5.48%)
  • MOSC 48.43 (0.90%)
  • MPCI 68.17 (-1.47%)
  • MPCO 0.92 (-2.24%)
  • MPRC 17.60 (-1.68%)
  • MTIE 6.94 (-5.06%)
  • NAHO 0.14 (-0.74%)
  • NCCW 5.75 (-2.87%)
  • NEDA 3.12 (-1.27%)
  • NHPS 49.80 (-2.12%)
  • NINH 9.80 (-0.71%)
  • NIPH 93.00 (-6.34%)
  • OBRI 12.51 (-0.64%)
  • OCDI 23.20 (-1.23%)
  • OCPH 99.00 (-1.00%)
  • ODIN 3.26 (5.16%)
  • OFH 0.35 (-0.85%)
  • OIH 0.43 (1.17%)
  • OLFI 10.42 (-0.67%)
  • ORAS 177.63 (-3.46%)
  • ORHD 12.94 (3.44%)
  • ORWE 18.09 (-0.28%)
  • PHAR 40.00 (-1.43%)
  • PHDC 3.07 (-2.23%)
  • PHTV 85.00 (-5.94%)
  • POUL 8.68 (-1.70%)
  • PRCL 11.99 (-0.17%)
  • PRDC 2.40 (-3.61%)
  • PRMH 0.76 (0.13%)
  • QNBA 28.19 (-0.39%)
  • RACC 4.70 (-5.62%)
  • RAKT 14.56 (-5.82%)
  • RAYA 2.70 (-0.37%)
  • REAC 4.85 (0.83%)
  • RKAZ 3.18 (-9.92%)
  • RMDA 1.83 (-2.45%)
  • ROTO 29.51 (4.98%)
  • RREI 0.95 (2.38%)
  • RTVC 2.74 (-4.53%)
  • RUBX 7.09 (2.46%)
  • SAUD 11.35 (-1.05%)
  • SCEM 8.10 (-11.09%)
  • SCFM 31.50 (-7.49%)
  • SCTS 93.30 (4.95%)
  • SDTI 18.66 (-1.37%)
  • SEIG 68.95 (-3.02%)
  • SIPC 0.81 (-1.09%)
  • SKPC 27.10 (-1.35%)
  • SMFR 48.00 (-1.07%)
  • SNFC 0.72 (-0.69%)
  • SPIN 4.21 (-4.10%)
  • SPMD 0.46 (0.22%)
  • SUGR 68.50 (-6.23%)
  • SVCE 1.78 (-1.82%)
  • SWDY 27.64 (-1.29%)
  • TALM 4.73 (0.64%)
  • TANM 2.27 (-7.72%)
  • TAQA 15.39 (2.40%)
  • TMGH 23.18 (-0.17%)
  • TRTO 0.03 (-3.33%)
  • UASG 1.03 (-4.82%)
  • UEFM 141.16 (0.06%)
  • UEGC 0.78 (-0.89%)
  • UNIP 0.51 (-4.66%)
  • UNIT 5.90 (-1.83%)
  • UPMS 1.21 (-7.48%)
  • UTOP 15.63 (9.99%)
  • VERT 0.96 (-9.97%)
  • WCDF 190.05 (-1.26%)
  • WKOL 77.99 (-1.20%)
  • ZEOT 2.29 (-2.14%)
  • ZMID 8.11 (-3.11%)

Delayed Feed

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Delayed data Products offer a comprehensive solution that provides the delayed data feed platform to view delayed prices and market information. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Direct FN™ provides these data in a web service structure or in an I-Frame solution as per client request.

View demo by clicking here

1- Today Traded data

We provide a feed of delayed data to view today traded information reference to the market ID as follows:

  • SYMBOL
  • BEST ASK PRICE
  • BEST ASK QUANTITY
  • BEST BID PRICE
  • BEST BID QUANTITY
  • LAST TRADE PRICE
  • LAST TRADE QUANTITY
  • OPEN
  • HIGH
  • LOW
  • CHANGE
  • PERCENTCHANGED
  • VOLUME
  • TURNOVER
  • VWAP
2- Top Symbols

We provide the top stocks in the market reference to the status like (Gainers, Losers, Volume and values) [Top 6 records] as follows.

  • SYMBOL
  • LAST TRADE PRICE
  • CHANGE
  • PERCENT CHANGED
  • VOLUME
  • TURNOVER
3- Top announcements

We provide a feed of the latest announcements in the Egypt market [latest 6 records]

Data Specifications
  • Headline
  • Last update Date/Time
  • Body & Source
4- Market summery

We provide the market summery status displaying the following details:

  • Last Active Date
  • Market Name in [En / Ar]
  • Volume
  • Turnover
  • Number of trades
  • Number of up symbols
  • Number of down symbols
  • Number of no change symbols
5- Market Index

We provide the list of indices related to their market.

Data Specifications
  • Index name
  • Value
  • Change
  • Change %
  • Turnover
  • Volume
  • High
  • Low
  • Open
6- Symbol data

We provide the symbols details related to each market and the details of this symbol.

Data Specifications
  • Symbol
  • Arabic name
  • English name
  • Currency
  • Type
  • Sector