DirectFn Logo
EGX
Open
18 Sep 2025
Egyptian Exchange
trade
97,599
volume
2,117,805,073
turnover
3,517,666,294
  • AALR 174.50 (-4.90%)
  • ABUK 52.10 (-2.62%)
  • ACAMD 0.91 (0.33%)
  • ACAP 4.21 (-4.75%)
  • ACGC 7.79 (0.13%)
  • ACRO 110.62 (1.70%)
  • ACTF 2.86 (0.00%)
  • ADCI 175.35 (-3.70%)
  • ADIB 20.85 (2.76%)
  • ADPC 2.75 (-0.36%)
  • ADRI 4.07 (3.04%)
  • AFDI 36.00 (0.22%)
  • AFMC 62.00 (-3.13%)
  • AIDC 0.26 (-0.76%)
  • AIFI 1.79 (0.56%)
  • AIHC 0.28 (-0.35%)
  • AJWA 142.90 (7.36%)
  • ALCN 21.02 (1.06%)
  • ALUM 16.70 (0.00%)
  • AMER 1.19 (-0.83%)
  • AMES 46.70 (-6.84%)
  • AMIA 3.10 (1.64%)
  • AMOC 7.44 (0.00%)
  • AMPI 2.81 (4.85%)
  • ANFI 61.62 (-5.36%)
  • APSW 8.80 (-1.23%)
  • ARAB 0.19 (0.00%)
  • ARCC 38.74 (1.02%)
  • AREH 1.01 (-0.98%)
  • ARVA 7.25 (-0.41%)
  • ASCM 40.30 (-0.22%)
  • ASPI 0.30 (0.33%)
  • ATLC 3.70 (-2.12%)
  • ATQA 10.15 (-1.46%)
  • AXPH 691.30 (-0.59%)
  • BIDI 1.25 (-2.34%)
  • BIGP 0.16 (-1.81%)
  • BINV 28.12 (-0.85%)
  • BIOC 63.97 (0.55%)
  • BONY 3.66 (-0.27%)
  • BTFH 3.09 (1.31%)
  • CAED 58.17 (-3.05%)
  • CANA 23.98 (0.93%)
  • CCAP 2.60 (-1.14%)
  • CCRS 1.62 (-1.22%)
  • CEFM 89.81 (-2.16%)
  • CERA 1.89 (0.53%)
  • CICH 7.28 (0.83%)
  • CIEB 18.31 (-0.49%)
  • CIRA 14.80 (-1.33%)
  • CLHO 9.90 (1.54%)
  • CNFN 4.16 (-0.24%)
  • COMI 98.75 (0.36%)
  • COPR 0.87 (-2.13%)
  • COSG 1.35 (-0.74%)
  • CPCI 225.00 (-0.19%)
  • CRST 0.73 (3.54%)
  • CSAG 28.65 (0.24%)
  • DAPH 65.70 (4.82%)
  • DGTZ 7.15 (3.17%)
  • DOMT 19.91 (0.96%)
  • DSCW 2.44 (0.83%)
  • DTPP 113.10 (1.14%)
  • EALR 305.80 (-2.50%)
  • EASB 3.60 (0.28%)
  • EAST 40.00 (4.74%)
  • EBSC 1.17 (-0.85%)
  • ECAP 29.10 (-1.52%)
  • EDFM 323.95 (0.86%)
  • EEII 1.85 (-0.54%)
  • EFIC 181.48 (1.21%)
  • EFID 16.10 (0.63%)
  • EFIH 11.92 (-0.33%)
  • EGAL 159.99 (0.01%)
  • EGAS 42.53 (-0.84%)
  • EGB69881L018 103.07 (0.12%)
  • EGBE 0.26 (1.18%)
  • EGCH 11.29 (-0.18%)
  • EGREF 12.73 (-0.70%)
  • EGSA 6.73 (-1.17%)
  • EGTS 8.90 (3.49%)
  • EGX30ETF 40.00 (0.91%)
  • EHDR 0.36 (-0.55%)
  • EIUD 0.25 (-3.49%)
  • EKHO 0.73 (0.14%)
  • EKHOA 23.97 (0.46%)
  • ELEC 2.63 (0.38%)
  • ELKA 2.03 (0.00%)
  • ELNA 40.39 (0.67%)
  • ELSH 7.58 (-0.39%)
  • ELWA 1.16 (3.57%)
  • EMFD 8.23 (0.37%)
  • ENGC 28.75 (-0.73%)
  • EOSB 1.10 (-4.35%)
  • EPCO 6.07 (-0.98%)
  • EPPK 9.05 (-0.33%)
  • ETEL 46.50 (0.00%)
  • ETRS 6.51 (3.33%)
  • EXPA 14.00 (1.52%)
  • FAIT 28.00 (1.30%)
  • FAITA 0.97 (0.00%)
  • FERC 83.05 (-2.27%)
  • FIRE 2.80 (-2.10%)
  • FNAR 3.87 (9.94%)
  • FTNS 1.46 (-0.68%)
  • FWRY 13.40 (0.75%)
  • GBCO 22.00 (0.00%)
  • GDWA 6.40 (-1.99%)
  • GGCC 0.54 (-0.93%)
  • GGRN 1.08 (0.00%)
  • GIHD 46.50 (3.10%)
  • GMCI 1.62 (-1.82%)
  • GOCO 2.76 (-4.83%)
  • GRCA 23.52 (1.25%)
  • GSSC 250.70 (0.26%)
  • GTEX 0.04 (-5.41%)
  • GTWL 35.50 (2.39%)
  • HBCO 4.58 (-0.22%)
  • HDBK 62.65 (0.19%)
  • HELI 9.95 (-1.19%)
  • HRHO 26.00 (3.13%)
  • ICFC 29.41 (0.65%)
  • ICID 3.71 (0.00%)
  • ICMI 4.45 (1.14%)
  • IDRE 40.00 (5.96%)
  • IEEC 0.32 (-1.23%)
  • IFAP 20.43 (-1.54%)
  • INEG 0.46 (-10.00%)
  • INFI 102.01 (-1.16%)
  • IRON 26.84 (-1.76%)
  • ISMA 11.50 (0.88%)
  • ISMQ 6.12 (-1.92%)
  • ISPH 10.27 (-0.29%)
  • JUFO 26.50 (1.81%)
  • KABO 5.33 (3.30%)
  • KASABF 5.30 (1.53%)
  • KRDI 0.54 (-0.19%)
  • KWIN 74.18 (-4.27%)
  • KZPC 10.89 (-0.09%)
  • LCSW 25.50 (-0.55%)
  • LUTS 0.57 (-0.35%)
  • MAAL 4.36 (1.63%)
  • MASR 4.11 (0.00%)
  • MBEG 2.78 (-2.46%)
  • MBSC 148.50 (-0.92%)
  • MCQE 72.00 (-0.91%)
  • MCRO 3.08 (2.67%)
  • MENA 4.57 (-1.51%)
  • MEPA 1.24 (-1.59%)
  • MFPC 27.43 (0.48%)
  • MFSC 33.40 (0.15%)
  • MHOT 25.90 (0.12%)
  • MICH 32.70 (-0.09%)
  • MILS 85.99 (-2.37%)
  • MIPH 250.00 (-0.56%)
  • MKIT 3.24 (0.00%)
  • MOED 0.51 (-2.89%)
  • MOIL 0.36 (0.83%)
  • MOIN 24.44 (-5.23%)
  • MOSC 187.00 (-0.57%)
  • MPCI 136.51 (0.36%)
  • MPCO 1.63 (0.00%)
  • MPRC 34.47 (-0.09%)
  • MTIE 6.30 (-0.16%)
  • NAHO 0.13 (-1.54%)
  • NAPR 21.25 (-3.32%)
  • NARE 7.65 (-1.16%)
  • NCCW 7.69 (0.92%)
  • NEDA 2.49 (-1.58%)
  • NHPS 71.85 (-0.13%)
  • NINH 8.90 (2.65%)
  • NIPH 76.50 (0.51%)
  • OBRI 15.90 (3.05%)
  • OCDI 15.30 (2.89%)
  • OCPH 186.40 (-1.12%)
  • ODIN 1.62 (0.00%)
  • OFH 0.68 (-2.43%)
  • OIH 1.14 (-3.39%)
  • OLFI 19.88 (0.00%)
  • ORAS 424.00 (2.55%)
  • ORHD 20.81 (0.05%)
  • ORWE 21.07 (0.10%)
  • PHAR 64.05 (-1.00%)
  • PHDC 7.12 (0.71%)
  • PHGC 0.11 (-4.27%)
  • PHTV 190.25 (5.02%)
  • POUL 20.10 (0.50%)
  • PRCL 13.41 (0.75%)
  • PRDC 3.13 (1.62%)
  • PRMH 1.22 (0.00%)
  • QNBE 29.04 (-0.38%)
  • RACC 7.29 (0.41%)
  • RAKT 26.78 (-4.97%)
  • RAYA 2.83 (0.00%)
  • RKAZ 2.67 (-9.80%)
  • RMDA 4.09 (-0.73%)
  • ROTO 25.60 (-0.31%)
  • RREI 2.22 (-0.89%)
  • RTVC 3.64 (0.55%)
  • RUBX 11.20 (1.91%)
  • SAUD 12.61 (-0.24%)
  • SCEM 48.91 (-1.39%)
  • SCFM 116.60 (-6.46%)
  • SCTS 193.72 (1.28%)
  • SDTI 16.85 (1.08%)
  • SEIG 161.52 (0.91%)
  • SIPC 3.35 (-0.59%)
  • SKPC 18.65 (0.59%)
  • SMFR 206.50 (1.77%)
  • SNFC 9.08 (0.44%)
  • SPHT 2.50 (-1.96%)
  • SPIN 10.30 (0.78%)
  • SPMD 0.33 (-0.90%)
  • SUGR 50.50 (-1.14%)
  • SVCE 6.70 (-2.19%)
  • SWDY 73.90 (0.52%)
  • TALM 11.37 (4.22%)
  • TANM 4.26 (3.15%)
  • TAQA 12.06 (-0.33%)
  • TMGH 53.70 (0.13%)
  • TRTO 0.03 (-2.86%)
  • UBEE 13.90 (-0.07%)
  • UEFM 479.90 (0.05%)
  • UEGC 1.02 (-0.97%)
  • UNIP 0.76 (0.00%)
  • UNIT 10.01 (-0.79%)
  • UPMS 7.20 (-3.23%)
  • UTOP 34.86 (-6.92%)
  • VALU 7.05 (-2.22%)
  • VERT 1.99 (1.02%)
  • WCDF 476.99 (1.80%)
  • WKOL 237.00 (-7.42%)
  • ZEOT 4.02 (-0.99%)
  • ZMID 4.11 (0.74%)

Delayed Feed

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Delayed data Products offer a comprehensive solution that provides the delayed data feed platform to view delayed prices and market information. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Direct FN™ provides these data in a web service structure or in an I-Frame solution as per client request.

View demo by clicking here

1- Today Traded data

We provide a feed of delayed data to view today traded information reference to the market ID as follows:

  • SYMBOL
  • BEST ASK PRICE
  • BEST ASK QUANTITY
  • BEST BID PRICE
  • BEST BID QUANTITY
  • LAST TRADE PRICE
  • LAST TRADE QUANTITY
  • OPEN
  • HIGH
  • LOW
  • CHANGE
  • PERCENTCHANGED
  • VOLUME
  • TURNOVER
  • VWAP
2- Top Symbols

We provide the top stocks in the market reference to the status like (Gainers, Losers, Volume and values) [Top 6 records] as follows.

  • SYMBOL
  • LAST TRADE PRICE
  • CHANGE
  • PERCENT CHANGED
  • VOLUME
  • TURNOVER
3- Top announcements

We provide a feed of the latest announcements in the Egypt market [latest 6 records]

Data Specifications
  • Headline
  • Last update Date/Time
  • Body & Source
4- Market summery

We provide the market summery status displaying the following details:

  • Last Active Date
  • Market Name in [En / Ar]
  • Volume
  • Turnover
  • Number of trades
  • Number of up symbols
  • Number of down symbols
  • Number of no change symbols
5- Market Index

We provide the list of indices related to their market.

Data Specifications
  • Index name
  • Value
  • Change
  • Change %
  • Turnover
  • Volume
  • High
  • Low
  • Open
6- Symbol data

We provide the symbols details related to each market and the details of this symbol.

Data Specifications
  • Symbol
  • Arabic name
  • English name
  • Currency
  • Type
  • Sector