DirectFn Logo
EGX
Closed
16 Jul 2024
Egyptian Exchange
trade
84,935
volume
763,896,535
turnover
3,266,295,830
  • AALR 39.11 (12.94%)
  • ABUK 53.83 (-0.94%)
  • ACAMD 0.71 (0.28%)
  • ACAP 1.55 (-0.45%)
  • ACGC 5.39 (0.00%)
  • ACRO 47.03 (4.23%)
  • ADCI 82.00 (0.00%)
  • ADIB 35.26 (-1.37%)
  • ADPC 1.85 (-0.43%)
  • ADRI 0.73 (-0.27%)
  • AFDI 32.12 (-3.51%)
  • AFMC 20.15 (-0.20%)
  • AIFI 0.47 (-3.71%)
  • AIH 0.50 (-0.40%)
  • AJWA 69.00 (8.54%)
  • ALCN 46.21 (3.33%)
  • ALUM 12.62 (0.08%)
  • AMER 0.83 (2.48%)
  • AMES 6.77 (-19.98%)
  • AMIA 1.85 (0.00%)
  • AMOC 8.65 (0.35%)
  • AMPI 1.26 (0.00%)
  • ANFI 7.16 (-19.55%)
  • APSW 8.29 (4.94%)
  • ARAB 0.38 (-0.78%)
  • ARCC 9.95 (1.84%)
  • AREH 0.73 (4.90%)
  • ARVA 1.59 (0.57%)
  • ASCM 39.97 (-0.72%)
  • ASPI 0.31 (-0.32%)
  • ATLC 3.66 (0.00%)
  • ATLC_r2 0.91 (-10.80%)
  • ATQA 2.99 (-0.33%)
  • AXPH 214.50 (1.80%)
  • BIDI 1.46 (6.57%)
  • BIGP 0.12 (-0.81%)
  • BINV 21.94 (-1.35%)
  • BIOC 28.76 (-0.03%)
  • BTFH 3.00 (-1.64%)
  • CAED 17.51 (-17.17%)
  • CANA 13.48 (0.00%)
  • CCAP 1.87 (-0.75%)
  • CCRS 20.00 (1.16%)
  • CEFM 50.40 (-9.68%)
  • CERA 0.74 (0.00%)
  • CFGH 0.07 (1.52%)
  • CICH 4.71 (-0.42%)
  • CIEB 18.86 (-1.05%)
  • CILB 0.45 (-0.22%)
  • CIRA 13.76 (0.00%)
  • CLHO 6.95 (0.00%)
  • CNFN 3.96 (-1.00%)
  • COMI 77.61 (-1.13%)
  • COPR 0.42 (6.94%)
  • COSG 0.21 (-0.48%)
  • CPCI 69.00 (0.70%)
  • CSAG 18.10 (0.56%)
  • DAPH 55.71 (2.11%)
  • DGTZ 1.48 (0.07%)
  • DOMT 10.72 (2.29%)
  • DSCW 1.28 (-1.46%)
  • DTPP 38.45 (-9.23%)
  • EALR 36.98 (5.39%)
  • EASB 3.07 (0.00%)
  • EAST 18.70 (0.97%)
  • EBSC 0.32 (-6.38%)
  • ECAP 22.53 (0.22%)
  • EDBM 0.31 (2.35%)
  • EDFM 172.99 (-1.14%)
  • EEII 1.14 (-0.35%)
  • EFIC 102.47 (-1.86%)
  • EFID 29.13 (0.45%)
  • EFIH 23.60 (2.03%)
  • EGAL 100.70 (-2.23%)
  • EGAS 26.20 (0.46%)
  • EGBE 0.30 (0.67%)
  • EGCH 7.15 (-1.11%)
  • EGSA 6.59 (1.38%)
  • EGTS 5.80 (0.00%)
  • EGX30ETF 31.08 (-0.10%)
  • EHDR 0.41 (4.07%)
  • EIUD 0.18 (0.00%)
  • EKHO 0.74 (1.51%)
  • EKHOA 28.74 (-0.66%)
  • ELEC 3.00 (2.04%)
  • ELKA 1.49 (3.76%)
  • ELNA 13.90 (0.07%)
  • ELSH 6.50 (0.00%)
  • ELWA 0.61 (0.50%)
  • EMFD 6.61 (0.61%)
  • ENGC 20.10 (6.91%)
  • EPCO 3.60 (-1.37%)
  • ESRS 79.96 (-1.00%)
  • ETEL 31.70 (1.44%)
  • ETRS 4.13 (2.23%)
  • EXPA 19.63 (0.62%)
  • FAIT 30.70 (-0.26%)
  • FAITA 0.99 (-0.10%)
  • FIRE 1.92 (-9.43%)
  • FTNS 3.84 (2.40%)
  • FWRY 6.64 (2.00%)
  • GBCO 13.26 (-0.30%)
  • GDWA 5.48 (2.43%)
  • GGCC 0.38 (-0.26%)
  • GIHD 21.64 (0.46%)
  • GMCI 0.90 (-4.94%)
  • GOCO 0.51 (0.99%)
  • GRCA 6.98 (-1.13%)
  • GSSC 166.60 (2.21%)
  • GTEX 0.04 (-2.33%)
  • GTWL 24.30 (-6.90%)
  • HDBK 45.35 (0.00%)
  • HELI 9.64 (0.00%)
  • HRHO 21.50 (2.38%)
  • IBCT 1.39 (-10.00%)
  • ICFC 29.89 (0.50%)
  • ICID 3.18 (0.63%)
  • ICMI 1.51 (3.57%)
  • IDHC 19.60 (3.16%)
  • IDRE 15.51 (4.94%)
  • IEEC 0.24 (3.98%)
  • IFAP 13.22 (4.01%)
  • INEG 0.16 (0.00%)
  • INFI 52.44 (3.51%)
  • IRON 38.64 (5.00%)
  • ISMA 8.06 (0.62%)
  • ISMQ 3.41 (1.79%)
  • ISPH 2.98 (-0.33%)
  • JUFO 19.98 (1.01%)
  • KABO 2.22 (0.91%)
  • KRDI 0.55 (0.73%)
  • KWIN 24.21 (3.33%)
  • KZPC 6.66 (-0.45%)
  • LCSW 23.92 (-1.60%)
  • LUTS 0.84 (-0.83%)
  • MAAL 4.18 (9.14%)
  • MASR 3.86 (0.52%)
  • MBEG 1.35 (0.37%)
  • MBSC 39.80 (-2.86%)
  • MCQE 18.61 (7.95%)
  • MCRO 1.78 (0.57%)
  • MENA 1.53 (0.33%)
  • MEPA 1.04 (-0.19%)
  • MFPC 41.35 (0.10%)
  • MFSC 28.50 (-0.66%)
  • MHOT 123.00 (-0.36%)
  • MICH 43.00 (-2.54%)
  • MILS 36.50 (-1.91%)
  • MIPH 196.00 (2.09%)
  • MKIT 1.25 (-9.99%)
  • MMAT 2.32 (4.98%)
  • MOED 0.28 (-0.72%)
  • MOIL 0.34 (6.88%)
  • MOIN 16.88 (-1.40%)
  • MOSC 51.74 (3.27%)
  • MPCI 85.00 (4.09%)
  • MPCO 1.23 (-0.41%)
  • MPRC 17.03 (2.28%)
  • MTIE 8.78 (3.78%)
  • NAHO 0.13 (-1.52%)
  • NCCW 4.63 (0.22%)
  • NEDA 1.87 (0.16%)
  • NHPS 42.51 (-2.83%)
  • NINH 6.66 (2.15%)
  • NIPH 70.00 (1.36%)
  • OBRI 5.60 (0.00%)
  • OCDI 42.07 (-2.80%)
  • OCPH 97.39 (-2.61%)
  • ODIN 1.56 (0.58%)
  • OFH 0.32 (6.33%)
  • OIH 0.41 (0.00%)
  • OLFI 9.39 (2.29%)
  • ORAS 260.00 (0.74%)
  • ORHD 12.70 (2.75%)
  • ORWE 23.03 (0.26%)
  • PHAR 38.55 (-0.44%)
  • PHDC 4.77 (4.38%)
  • PHTV 130.00 (0.69%)
  • POUL 7.85 (-0.38%)
  • PRCL 9.59 (-1.13%)
  • PRDC 2.99 (3.82%)
  • PRMH 0.60 (-2.27%)
  • QNBE 29.10 (-1.32%)
  • RACC 6.11 (2.69%)
  • RAKT 18.54 (4.98%)
  • RAYA 2.00 (1.01%)
  • REAC 4.65 (-0.85%)
  • RMDA 2.30 (-0.43%)
  • ROTO 41.83 (4.99%)
  • RREI 1.09 (1.77%)
  • RTVC 2.54 (4.96%)
  • RUBX 4.79 (0.21%)
  • SAUD 10.50 (-0.28%)
  • SCEM 10.49 (2.04%)
  • SCFM 36.00 (-16.78%)
  • SCTS 76.90 (-9.11%)
  • SDTI 15.26 (-0.26%)
  • SEIG 53.00 (-9.42%)
  • SIPC 0.65 (-3.27%)
  • SKPC 25.70 (-0.46%)
  • SMFR 42.01 (-4.98%)
  • SNFC 2.47 (0.82%)
  • SPIN 5.17 (-2.08%)
  • SPMD 0.34 (-0.59%)
  • SUGR 60.25 (0.40%)
  • SVCE 2.05 (5.88%)
  • SWDY 44.04 (-6.75%)
  • TALM 8.00 (0.38%)
  • TANM 2.85 (4.01%)
  • TAQA 14.80 (14.55%)
  • TMGH 58.03 (-1.31%)
  • TRTO 0.03 (-2.86%)
  • UASG 0.52 (-3.20%)
  • UEFM 178.00 (0.56%)
  • UEGC 0.73 (0.42%)
  • UNIP 0.43 (-0.92%)
  • UNIT 5.50 (0.55%)
  • UPMS 1.97 (8.84%)
  • UTOP 18.84 (9.92%)
  • WCDF 253.80 (2.56%)
  • WKOL 118.41 (17.67%)
  • ZEOT 2.10 (0.00%)
  • ZMID 7.36 (-0.14%)

Delayed Feed

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Delayed data Products offer a comprehensive solution that provides the delayed data feed platform to view delayed prices and market information. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Direct FN™ provides these data in a web service structure or in an I-Frame solution as per client request.

View demo by clicking here

1- Today Traded data

We provide a feed of delayed data to view today traded information reference to the market ID as follows:

  • SYMBOL
  • BEST ASK PRICE
  • BEST ASK QUANTITY
  • BEST BID PRICE
  • BEST BID QUANTITY
  • LAST TRADE PRICE
  • LAST TRADE QUANTITY
  • OPEN
  • HIGH
  • LOW
  • CHANGE
  • PERCENTCHANGED
  • VOLUME
  • TURNOVER
  • VWAP
2- Top Symbols

We provide the top stocks in the market reference to the status like (Gainers, Losers, Volume and values) [Top 6 records] as follows.

  • SYMBOL
  • LAST TRADE PRICE
  • CHANGE
  • PERCENT CHANGED
  • VOLUME
  • TURNOVER
3- Top announcements

We provide a feed of the latest announcements in the Egypt market [latest 6 records]

Data Specifications
  • Headline
  • Last update Date/Time
  • Body & Source
4- Market summery

We provide the market summery status displaying the following details:

  • Last Active Date
  • Market Name in [En / Ar]
  • Volume
  • Turnover
  • Number of trades
  • Number of up symbols
  • Number of down symbols
  • Number of no change symbols
5- Market Index

We provide the list of indices related to their market.

Data Specifications
  • Index name
  • Value
  • Change
  • Change %
  • Turnover
  • Volume
  • High
  • Low
  • Open
6- Symbol data

We provide the symbols details related to each market and the details of this symbol.

Data Specifications
  • Symbol
  • Arabic name
  • English name
  • Currency
  • Type
  • Sector