DirectFn Logo
EGX
Closed
19 Mar 2025
Egyptian Exchange
trade
110,299
volume
2,100,440,089
turnover
4,925,584,917
  • AALR 47.00 (-2.19%)
  • ABUK 56.05 (-2.40%)
  • ACAMD 1.09 (4.81%)
  • ACAP 3.04 (-1.30%)
  • ACGC 8.94 (-1.00%)
  • ACRO 74.00 (0.00%)
  • ACTF 3.16 (-1.25%)
  • ADCI 152.11 (1.44%)
  • ADIB 43.15 (0.33%)
  • ADPC 3.17 (1.28%)
  • ADRI 1.15 (-1.71%)
  • AFDI 28.25 (-0.28%)
  • AFMC 25.03 (1.79%)
  • AIFI 1.58 (2.60%)
  • AIH 0.53 (0.19%)
  • AJWA 113.60 (-2.62%)
  • ALCN 20.88 (-1.46%)
  • ALEX 11.32 (24.94%)
  • ALUM 13.68 (-1.44%)
  • AMER 1.21 (-0.82%)
  • AMES 17.41 (0.93%)
  • AMIA 2.67 (-2.20%)
  • AMOC 7.73 (-0.64%)
  • AMPI 2.23 (3.24%)
  • ANFI 20.94 (-0.10%)
  • APPC 1.14 (6.54%)
  • APSW 8.20 (-1.44%)
  • ARAB 0.23 (-6.97%)
  • ARAB_r1 0.08 (-36.36%)
  • ARCC 23.41 (5.07%)
  • AREH 0.75 (-0.40%)
  • ARVA 6.37 (1.43%)
  • ASCM 36.94 (0.11%)
  • ASPI 0.28 (0.00%)
  • ATLC 4.25 (3.66%)
  • ATQA 8.75 (-2.78%)
  • AXPH 422.50 (2.97%)
  • BIDI 1.51 (-4.43%)
  • BIGP 0.16 (0.00%)
  • BINV 22.89 (0.70%)
  • BIOC 38.00 (0.40%)
  • BTFH 2.21 (-1.34%)
  • BTFH_r4 0.00 (-96.88%)
  • CAED 29.00 (-1.33%)
  • CANA 21.36 (-0.14%)
  • CCAP 2.93 (-2.66%)
  • CCRS 3.88 (4.86%)
  • CEFM 50.48 (-2.45%)
  • CERA 1.06 (13.36%)
  • CFGH 0.11 (-4.35%)
  • CICH 6.14 (-1.29%)
  • CIEB 21.90 (-1.44%)
  • CIRA 14.09 (-0.49%)
  • CLHO 8.52 (-0.47%)
  • CNFN 4.48 (6.92%)
  • COMI 78.10 (0.13%)
  • COPR 0.45 (-0.89%)
  • COSG 0.33 (-1.81%)
  • CPCI 136.39 (1.22%)
  • CSAG 23.42 (-0.93%)
  • DAPH 52.00 (-1.91%)
  • DGTZ 3.07 (-0.32%)
  • DIFC 10.45 (15.98%)
  • DOMT 26.50 (0.08%)
  • DSCW 2.80 (2.19%)
  • DTPP 73.57 (1.25%)
  • EALR 62.01 (-3.92%)
  • EASB 4.44 (-0.89%)
  • EAST 31.00 (-0.80%)
  • EBSC 1.17 (-2.50%)
  • ECAP 25.15 (-1.22%)
  • EDBM 0.67 (-1.47%)
  • EDFM 216.93 (1.41%)
  • EEII 1.65 (-7.30%)
  • EFIC 150.14 (-0.57%)
  • EFID 27.60 (0.40%)
  • EFIH 16.63 (-1.89%)
  • EGAL 186.00 (-1.59%)
  • EGAS 41.00 (0.00%)
  • EGBE 0.26 (-1.15%)
  • EGCH 8.07 (-2.77%)
  • EGREF 9.25 (-14.75%)
  • EGTS 6.21 (-2.82%)
  • EGX30ETF 35.00 (-1.21%)
  • EHDR 0.40 (0.00%)
  • EITP 10.99 (29.29%)
  • EIUD 0.28 (-0.72%)
  • EKHO 0.72 (-2.17%)
  • EKHOA 29.72 (-0.57%)
  • ELEC 2.83 (-1.05%)
  • ELKA 2.08 (0.00%)
  • ELNA 33.26 (2.69%)
  • ELSH 6.48 (3.51%)
  • ELWA 0.92 (0.00%)
  • EMFD 8.66 (-1.59%)
  • ENGC 24.26 (-1.14%)
  • EOSB 1.03 (-4.63%)
  • EPCO 5.16 (-0.77%)
  • EPPK 8.61 (-0.92%)
  • ESAC 0.09 (0.00%)
  • ESRS 138.15 (6.27%)
  • ETEL 37.10 (0.24%)
  • ETRS 4.84 (-0.62%)
  • EXPA 19.04 (1.60%)
  • FAIT 34.72 (-0.77%)
  • FAITA 1.01 (0.00%)
  • FIRE 1.99 (1.02%)
  • FNAR 2.60 (0.00%)
  • FTNS 1.53 (-1.29%)
  • FWRY 9.25 (-1.39%)
  • GBCO 18.03 (-1.80%)
  • GDWA 6.00 (0.67%)
  • GGCC 0.43 (0.47%)
  • GGRN 1.18 (-2.48%)
  • GIHD 27.50 (5.36%)
  • GMCI 1.04 (-3.70%)
  • GOCO 1.85 (4.52%)
  • GPPL 1.19 (-4.80%)
  • GRCA 12.36 (6.55%)
  • GSSC 170.80 (1.63%)
  • GTEX 0.04 (-2.78%)
  • GTHE 1.97 (5.91%)
  • GTWL 28.01 (-0.14%)
  • HBCO 3.40 (1.80%)
  • HCFI 3.67 (-5.41%)
  • HDBK 55.93 (-0.14%)
  • HELI 11.21 (-1.23%)
  • HRHO 28.00 (-1.06%)
  • IBCT 1.99 (-2.93%)
  • ICFC 16.99 (0.41%)
  • ICID 3.13 (-0.95%)
  • ICMI 2.89 (2.48%)
  • IDRE 28.76 (0.59%)
  • IEEC 0.36 (-8.16%)
  • IFAP 11.81 (-2.56%)
  • INEG 0.26 (-0.38%)
  • INFI 72.99 (0.19%)
  • IRAX 1250.00 (0.00%)
  • IRON 42.01 (5.00%)
  • ISMA 9.20 (0.00%)
  • ISMQ 5.72 (-5.61%)
  • ISPH 8.53 (3.39%)
  • JUFO 32.70 (-1.18%)
  • KABO 5.00 (0.00%)
  • KRDI 0.58 (-2.71%)
  • KWIN 24.32 (-18.80%)
  • KZPC 11.05 (1.10%)
  • LCSW 27.30 (-1.44%)
  • LUTS 0.65 (-1.82%)
  • MAAL 2.80 (-1.75%)
  • MASR 4.26 (0.24%)
  • MBEG 2.31 (15.50%)
  • MBSC 75.50 (-0.47%)
  • MCQE 25.33 (-1.44%)
  • MCRO 2.08 (0.00%)
  • MENA 5.40 (-0.92%)
  • MEPA 1.20 (-0.83%)
  • MFPC 41.09 (-2.40%)
  • MFSC 29.16 (7.84%)
  • MHOT 27.70 (0.00%)
  • MICH 26.48 (-0.79%)
  • MILS 44.65 (-0.84%)
  • MIPH 182.50 (4.23%)
  • MMAT 2.20 (4.76%)
  • MOED 0.35 (-1.39%)
  • MOIL 0.26 (-5.46%)
  • MOIN 25.20 (3.49%)
  • MOSC 61.50 (8.10%)
  • MPCI 76.17 (-0.94%)
  • MPCO 1.88 (-3.59%)
  • MPRC 21.68 (-1.00%)
  • MTIE 7.59 (1.20%)
  • NAHO 0.13 (-0.78%)
  • NBKE 21.07 (0.10%)
  • NCCW 3.68 (0.82%)
  • NEDA 2.55 (7.59%)
  • NHPS 50.03 (1.54%)
  • NINH 8.68 (1.52%)
  • NIPH 48.57 (-1.04%)
  • OBRI 8.43 (8.22%)
  • OCDI 68.01 (1.48%)
  • OCPH 100.00 (-6.87%)
  • ODIN 1.82 (-1.09%)
  • OFH 0.39 (1.31%)
  • OIH 0.57 (8.99%)
  • OLFI 18.55 (-0.05%)
  • ORAS 276.50 (-0.85%)
  • ORHD 24.78 (-3.35%)
  • ORWE 23.05 (-2.95%)
  • PHAR 49.50 (-0.40%)
  • PHDC 7.35 (2.08%)
  • PHGC 1.10 (-3.51%)
  • PHTV 115.00 (0.88%)
  • POUL 17.45 (-1.08%)
  • PRCL 10.30 (-0.19%)
  • PRDC 3.39 (2.42%)
  • PRMH 0.88 (1.50%)
  • QNBE 30.84 (-1.47%)
  • RACC 6.91 (-2.12%)
  • RAKT 21.24 (0.14%)
  • RAYA 2.39 (0.00%)
  • REAC 7.20 (0.84%)
  • RKAZ 1.85 (-3.65%)
  • RMDA 4.42 (1.61%)
  • ROTO 24.01 (-2.08%)
  • RREI 1.84 (-4.66%)
  • RTVC 3.13 (0.32%)
  • RUBX 9.60 (-0.41%)
  • SAUD 11.83 (0.77%)
  • SCEM 41.90 (-7.63%)
  • SCFM 76.70 (-0.13%)
  • SCTS 87.97 (3.34%)
  • SDTI 15.89 (0.82%)
  • SEIG 61.80 (-4.20%)
  • SIPC 1.17 (-2.50%)
  • SKPC 21.92 (-1.26%)
  • SMFR 94.00 (0.44%)
  • SMPP 89.00 (-1.11%)
  • SNFC 6.29 (0.00%)
  • SNFI 5.96 (4.56%)
  • SPIN 9.00 (-1.10%)
  • SPMD 0.39 (-0.77%)
  • SUCE 9.30 (3.45%)
  • SUGR 48.65 (-0.31%)
  • SVCE 4.39 (-1.79%)
  • SWDY 85.32 (-2.49%)
  • TALM 11.30 (0.00%)
  • TANM 3.29 (0.00%)
  • TAQA 12.29 (-1.05%)
  • TMGH 53.60 (-1.47%)
  • TORA 50.53 (4.19%)
  • UASG 0.47 (-2.08%)
  • UBEE 14.21 (0.00%)
  • UEFM 255.00 (-8.35%)
  • UEGC 1.10 (0.00%)
  • UNIP 0.76 (1.89%)
  • UNIT 7.32 (-2.27%)
  • UPMS 3.15 (-0.32%)
  • UTOP 34.01 (-0.50%)
  • VERT 1.42 (-9.55%)
  • WATP 99.90 (143.66%)
  • WCDF 304.00 (1.35%)
  • WKOL 102.00 (-2.08%)
  • ZEOT 3.29 (-0.60%)
  • ZMID 3.44 (0.58%)

Delayed Feed

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Delayed data Products offer a comprehensive solution that provides the delayed data feed platform to view delayed prices and market information. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Direct FN™ provides these data in a web service structure or in an I-Frame solution as per client request.

View demo by clicking here

1- Today Traded data

We provide a feed of delayed data to view today traded information reference to the market ID as follows:

  • SYMBOL
  • BEST ASK PRICE
  • BEST ASK QUANTITY
  • BEST BID PRICE
  • BEST BID QUANTITY
  • LAST TRADE PRICE
  • LAST TRADE QUANTITY
  • OPEN
  • HIGH
  • LOW
  • CHANGE
  • PERCENTCHANGED
  • VOLUME
  • TURNOVER
  • VWAP
2- Top Symbols

We provide the top stocks in the market reference to the status like (Gainers, Losers, Volume and values) [Top 6 records] as follows.

  • SYMBOL
  • LAST TRADE PRICE
  • CHANGE
  • PERCENT CHANGED
  • VOLUME
  • TURNOVER
3- Top announcements

We provide a feed of the latest announcements in the Egypt market [latest 6 records]

Data Specifications
  • Headline
  • Last update Date/Time
  • Body & Source
4- Market summery

We provide the market summery status displaying the following details:

  • Last Active Date
  • Market Name in [En / Ar]
  • Volume
  • Turnover
  • Number of trades
  • Number of up symbols
  • Number of down symbols
  • Number of no change symbols
5- Market Index

We provide the list of indices related to their market.

Data Specifications
  • Index name
  • Value
  • Change
  • Change %
  • Turnover
  • Volume
  • High
  • Low
  • Open
6- Symbol data

We provide the symbols details related to each market and the details of this symbol.

Data Specifications
  • Symbol
  • Arabic name
  • English name
  • Currency
  • Type
  • Sector