DirectFn Logo
EGX
Closed
29 Oct 2026
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 6.75 (1.20%)
  • ACGC 13.30 (4.23%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 271.18 (4.20%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.01 (5.61%)
  • ADRI 4.46 (-0.22%)
  • AFDI 42.96 (0.16%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.51 (1.60%)
  • AIFI 1.88 (1.08%)
  • AIHC 0.77 (1.19%)
  • AJWA 206.01 (2.55%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 18.16 (1.34%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 17.20 (1.96%)
  • AMII 7.62 (6.28%)
  • AMOC 14.00 (4.87%)
  • AMPI 2.34 (-0.43%)
  • APPC 1.30 (2.36%)
  • APSW 7.40 (-0.67%)
  • ARAB 0.24 (0.00%)
  • ARCC 64.50 (1.54%)
  • AREH 1.07 (2.89%)
  • ASCM 43.49 (2.89%)
  • ASPI 0.30 (1.02%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIGP 0.22 (6.80%)
  • BINV 52.52 (2.98%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 1.68 (5.66%)
  • CEFM 118.17 (1.98%)
  • CERA 1.07 (3.88%)
  • CICH 10.61 (-2.12%)
  • CIEB 22.54 (0.31%)
  • CIRA 35.90 (4.60%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.40 (1.27%)
  • COSG 1.25 (1.63%)
  • CPCI 604.00 (1.14%)
  • CPME 37.95 (-1.33%)
  • CRST 2.49 (13.18%)
  • CSAG 33.80 (4.81%)
  • DAPH 79.23 (3.72%)
  • DCRC 41.63 (-16.74%)
  • DEIN 12.42 (20.00%)
  • DGTZ 1.79 (2.29%)
  • DIFC 12.10 (0.83%)
  • DOMT 22.65 (0.94%)
  • DSCW 1.49 (1.36%)
  • DTPP 44.05 (2.23%)
  • EALR 373.00 (-1.71%)
  • EASB 6.08 (1.33%)
  • EAST 37.10 (-0.54%)
  • EBSC 1.50 (-1.32%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 1.65 (2.48%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 22.80 (3.54%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGB69881L018 105.45 (0.06%)
  • EGBE 0.51 (0.00%)
  • EGCH 10.52 (-0.75%)
  • EGREF 12.69 (1.68%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.04 (4.62%)
  • ELEC 1.54 (4.05%)
  • ELKA 1.38 (0.73%)
  • ELNA 38.00 (0.58%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.57 (-4.85%)
  • EMFD 9.70 (1.46%)
  • ENGC 36.00 (6.23%)
  • EOSB 1.67 (3.73%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ETEL 65.77 (1.51%)
  • ETRS 10.40 (0.00%)
  • EXPA 14.04 (2.48%)
  • FAIT 32.07 (0.12%)
  • FAITA 0.99 (-1.10%)
  • FCMD 7.40 (7.25%)
  • FERC 82.52 (-0.58%)
  • FIRE 2.30 (-0.86%)
  • FNAR 9.26 (0.65%)
  • FTNS 1.05 (0.00%)
  • FWRY 17.05 (0.29%)
  • GBCO 23.30 (1.22%)
  • GDWA 0.54 (1.69%)
  • GGCC 0.55 (2.81%)
  • GGRN 1.01 (0.00%)
  • GIHD 40.85 (4.69%)
  • GMCI 1.47 (-0.68%)
  • GOUR 15.49 (5.81%)
  • GPIM 1.50 (0.67%)
  • GRCA 30.09 (-6.38%)
  • GSSC 255.37 (3.57%)
  • GTEX 0.04 (2.70%)
  • GTWL 47.82 (-2.41%)
  • HALN 24.50 (1.66%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 97.10 (1.76%)
  • HELI 6.47 (3.52%)
  • HRHO 24.92 (-0.20%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • IDRE 36.58 (6.62%)
  • IEEC 0.66 (2.81%)
  • IFAP 18.85 (1.29%)
  • INEG 0.51 (2.20%)
  • INFI 127.00 (-1.98%)
  • IRON 24.57 (-1.68%)
  • ISMA 19.30 (3.10%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 9.99 (1.32%)
  • JUFO 23.30 (1.30%)
  • KABO 6.55 (1.39%)
  • KASABF 5.30 (4.13%)
  • KRDI 0.36 (3.45%)
  • KWIN 73.33 (-0.76%)
  • KZPC 12.87 (2.14%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.65 (2.68%)
  • MAAL 6.90 (10.22%)
  • MASR 6.93 (8.96%)
  • MBEG 4.04 (8.60%)
  • MBSC 301.98 (1.68%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.30 (2.36%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.28 (2.40%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 40.54 (-0.07%)
  • MILS 125.13 (5.43%)
  • MIPH 750.00 (0.02%)
  • MOED 0.46 (-0.44%)
  • MOIL 0.65 (1.40%)
  • MOIN 28.74 (2.79%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.69 (-1.74%)
  • MPRC 32.07 (2.46%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.13 (-0.78%)
  • NAPR 45.40 (-1.33%)
  • NARE 13.01 (1.25%)
  • NBKE 29.00 (0.00%)
  • NCCW 5.19 (4.01%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.47 (-5.00%)
  • NHPS 76.37 (-3.02%)
  • NINH 15.08 (1.89%)
  • NIPH 283.00 (11.20%)
  • OBRI 22.93 (5.96%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 2.09 (8.85%)
  • OFH 0.70 (1.30%)
  • OIH 1.65 (2.48%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PHAR 77.50 (-0.64%)
  • PHDC 11.40 (0.44%)
  • PHGC 0.08 (0.00%)
  • PHTV 319.10 (-1.86%)
  • POUL 9.55 (0.74%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 5.60 (2.56%)
  • RKAZ 4.25 (3.91%)
  • RMDA 5.20 (3.59%)
  • ROTO 30.70 (5.86%)
  • RREI 2.65 (10.88%)
  • RTVC 3.79 (-0.52%)
  • RUBX 12.82 (2.81%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 209.00 (7.75%)
  • SCTS 488.19 (-1.55%)
  • SDTI 83.00 (3.23%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 15.00 (2.60%)
  • SMFR 191.85 (0.14%)
  • SNFC 10.81 (4.14%)
  • SPIN 14.30 (0.92%)
  • SPMD 0.34 (2.08%)
  • SUGR 49.00 (-1.17%)
  • SVCE 8.60 (2.14%)
  • SWDY 112.25 (-0.66%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 14.31 (-0.42%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.06 (3.64%)
  • TWSA 3.02 (4.14%)
  • TYCN 9.64 (4.90%)
  • UBEE 14.83 (5.93%)
  • UEFM 452.90 (1.50%)
  • UEGC 1.41 (1.44%)
  • UNIP 0.29 (1.06%)
  • UNIT 10.68 (-2.38%)
  • UPMS 10.30 (1.68%)
  • UTOP 81.00 (0.26%)
  • VALU 9.40 (2.51%)
  • VERT 4.19 (2.20%)
  • VLMR 0.63 (-0.32%)
  • VLMRA 25.35 (-0.24%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 243.75 (4.64%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)

Delayed Feed

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Delayed data Products offer a comprehensive solution that provides the delayed data feed platform to view delayed prices and market information. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Direct FN™ provides these data in a web service structure or in an I-Frame solution as per client request.

View demo by clicking here

1- Today Traded data

We provide a feed of delayed data to view today traded information reference to the market ID as follows:

  • SYMBOL
  • BEST ASK PRICE
  • BEST ASK QUANTITY
  • BEST BID PRICE
  • BEST BID QUANTITY
  • LAST TRADE PRICE
  • LAST TRADE QUANTITY
  • OPEN
  • HIGH
  • LOW
  • CHANGE
  • PERCENTCHANGED
  • VOLUME
  • TURNOVER
  • VWAP
2- Top Symbols

We provide the top stocks in the market reference to the status like (Gainers, Losers, Volume and values) [Top 6 records] as follows.

  • SYMBOL
  • LAST TRADE PRICE
  • CHANGE
  • PERCENT CHANGED
  • VOLUME
  • TURNOVER
3- Top announcements

We provide a feed of the latest announcements in the Egypt market [latest 6 records]

Data Specifications
  • Headline
  • Last update Date/Time
  • Body & Source
4- Market summery

We provide the market summery status displaying the following details:

  • Last Active Date
  • Market Name in [En / Ar]
  • Volume
  • Turnover
  • Number of trades
  • Number of up symbols
  • Number of down symbols
  • Number of no change symbols
5- Market Index

We provide the list of indices related to their market.

Data Specifications
  • Index name
  • Value
  • Change
  • Change %
  • Turnover
  • Volume
  • High
  • Low
  • Open
6- Symbol data

We provide the symbols details related to each market and the details of this symbol.

Data Specifications
  • Symbol
  • Arabic name
  • English name
  • Currency
  • Type
  • Sector