DirectFn Logo
EGX
Closed
01 Jul 2025
Egyptian Exchange
trade
116,248
volume
1,655,776,019
turnover
5,200,822,832
  • AALR 0.00 (-7.38%)
  • ABUK 49.00 (-2.00%)
  • ACAMD 0.00 (-1.50%)
  • ACAP 0.00 (0.32%)
  • ACGC 9.45 (-8.96%)
  • ACRO 63.90 (0.69%)
  • ACTF 0.00 (-0.67%)
  • ADCI 197.38 (-2.03%)
  • ADIB 23.10 (0.00%)
  • ADPC 0.00 (-2.61%)
  • ADRI 0.00 (-2.64%)
  • AFDI 0.00 (3.91%)
  • AFMC 0.00 (-2.03%)
  • AIFI 0.00 (-5.39%)
  • AIH 0.67 (5.38%)
  • AJWA 120.46 (4.61%)
  • ALCN 0.00 (-1.21%)
  • ALUM 12.83 (-0.93%)
  • AMER 1.31 (-1.50%)
  • AMES 0.00 (-3.40%)
  • AMIA 2.63 (-1.13%)
  • AMOC 0.00 (-0.94%)
  • AMPI 0.00 (-0.48%)
  • ANFI 0.00 (-5.02%)
  • APSW 9.01 (-0.22%)
  • ARAB 0.00 (0.00%)
  • ARCC 0.00 (-2.14%)
  • AREH 0.00 (-2.00%)
  • ARVA 0.00 (2.40%)
  • ASCM 33.81 (-1.69%)
  • ASPI 0.27 (1.48%)
  • ATLC 3.99 (-2.68%)
  • ATQA 0.00 (-0.10%)
  • AXPH 443.01 (-0.59%)
  • BIDI 0.00 (-4.55%)
  • BIGP 0.15 (0.00%)
  • BINV 32.00 (-20.00%)
  • BIOC 0.00 (-0.13%)
  • BTFH 0.00 (-6.72%)
  • CAED 31.53 (1.64%)
  • CANA 0.00 (-4.19%)
  • CCAP 0.00 (-0.35%)
  • CCRS 4.33 (0.70%)
  • CEFM 0.00 (0.34%)
  • CERA 0.00 (0.00%)
  • CFGH 0.00 (-1.72%)
  • CICH 0.00 (1.78%)
  • CIEB 0.00 (-0.57%)
  • CIRA 0.00 (-0.58%)
  • CLHO 0.00 (-3.45%)
  • CNFN 0.00 (6.79%)
  • COMI 0.00 (0.78%)
  • COPR 0.00 (-2.69%)
  • COSG 0.00 (-0.64%)
  • CPCI 0.00 (-2.33%)
  • CRST 0.69 (-1.15%)
  • CSAG 32.60 (-3.78%)
  • DAPH 50.87 (4.82%)
  • DGTZ 5.16 (0.58%)
  • DOMT 0.00 (-1.35%)
  • DSCW 0.00 (5.56%)
  • DTPP 73.01 (-3.83%)
  • EALR 97.00 (-9.51%)
  • EASB 0.00 (-3.60%)
  • EAST 30.99 (3.30%)
  • EBSC 1.02 (-2.58%)
  • ECAP 28.60 (1.67%)
  • EDFM 0.00 (1.36%)
  • EEII 0.00 (0.60%)
  • EFIC 202.54 (-1.97%)
  • EFID 12.81 (-3.47%)
  • EFIH 0.00 (-2.42%)
  • EGAL 0.00 (-0.20%)
  • EGAS 0.00 (-0.49%)
  • EGBE 0.00 (4.75%)
  • EGCH 0.00 (-0.66%)
  • EGREF 13.17 (19.95%)
  • EGSA 0.00 (0.15%)
  • EGTS 8.68 (1.76%)
  • EGX30ETF 36.80 (-1.50%)
  • EHDR 0.39 (-0.26%)
  • EIUD 0.00 (-0.82%)
  • EKHO 0.69 (0.73%)
  • EKHOA 24.90 (-2.92%)
  • ELEC 2.73 (-1.44%)
  • ELKA 2.09 (-1.42%)
  • ELNA 34.05 (-2.52%)
  • ELSH 7.38 (-1.20%)
  • ELWA 0.00 (-2.80%)
  • EMFD 0.00 (-0.54%)
  • ENGC 23.40 (-0.55%)
  • EOSB 0.00 (-4.51%)
  • EPCO 6.64 (5.40%)
  • EPPK 8.25 (-1.79%)
  • ETEL 37.88 (-0.32%)
  • ETRS 6.40 (0.47%)
  • EXPA 19.00 (-0.05%)
  • FAIT 31.51 (-0.19%)
  • FAITA 0.99 (0.71%)
  • FIRE 0.00 (0.95%)
  • FNAR 2.56 (-3.03%)
  • FTNS 1.48 (-0.67%)
  • FWRY 12.05 (0.00%)
  • GBCO 21.55 (-5.90%)
  • GDWA 0.00 (-0.41%)
  • GGCC 0.52 (-1.13%)
  • GGRN 0.00 (-1.66%)
  • GIHD 27.10 (-2.66%)
  • GMCI 0.00 (3.85%)
  • GOCO 3.37 (-4.80%)
  • GRCA 0.00 (-5.48%)
  • GSSC 0.00 (-9.64%)
  • GTEX 0.00 (-2.70%)
  • GTWL 27.71 (-1.04%)
  • HBCO 4.49 (-1.32%)
  • HDBK 61.00 (-3.11%)
  • HELI 9.47 (-1.76%)
  • HRHO 25.75 (-1.76%)
  • IBCT 5.60 (-0.36%)
  • ICFC 0.00 (-10.80%)
  • ICID 0.00 (-1.96%)
  • ICMI 0.00 (0.00%)
  • IDRE 26.02 (-0.80%)
  • IEEC 0.00 (-1.84%)
  • IFAP 20.76 (0.39%)
  • INEG 0.00 (-1.79%)
  • INFI 80.80 (2.12%)
  • IRON 0.00 (-4.96%)
  • ISMA 0.00 (0.60%)
  • ISMQ 5.02 (-1.18%)
  • ISPH 0.00 (-0.55%)
  • JUFO 26.65 (-2.13%)
  • KABO 0.00 (-3.77%)
  • KASABF 0.00 (-19.89%)
  • KRDI 0.00 (-1.95%)
  • KWIN 0.00 (-5.27%)
  • KZPC 13.20 (-1.86%)
  • LCSW 0.00 (-0.75%)
  • LUTS 0.59 (-0.34%)
  • MAAL 3.17 (-2.76%)
  • MASR 4.54 (0.00%)
  • MBEG 0.00 (-2.09%)
  • MBSC 139.05 (-3.90%)
  • MCQE 53.70 (1.84%)
  • MCRO 0.00 (-1.42%)
  • MENA 0.00 (-0.22%)
  • MEPA 0.00 (0.00%)
  • MFPC 0.00 (-0.40%)
  • MFSC 0.00 (1.11%)
  • MHOT 29.00 (-0.75%)
  • MICH 27.08 (-0.73%)
  • MILS 54.10 (-3.89%)
  • MIPH 235.00 (0.38%)
  • MKIT 0.00 (-4.85%)
  • MMAT 2.20 (4.76%)
  • MOED 0.00 (-3.47%)
  • MOIL 0.00 (-0.85%)
  • MOIN 19.39 (-0.51%)
  • MOSC 0.00 (-3.06%)
  • MPCI 74.58 (0.74%)
  • MPCO 1.56 (-1.27%)
  • MPRC 31.31 (1.99%)
  • MTIE 0.00 (0.87%)
  • NAHO 0.13 (0.76%)
  • NCCW 0.00 (1.24%)
  • NEDA 0.00 (0.00%)
  • NHPS 52.14 (-1.46%)
  • NINH 7.75 (-1.40%)
  • NIPH 48.32 (-1.06%)
  • OBRI 9.91 (2.06%)
  • OCDI 0.00 (-0.81%)
  • OCPH 111.70 (-0.49%)
  • ODIN 1.54 (-1.28%)
  • OFH 0.62 (6.50%)
  • OIH 1.03 (6.19%)
  • OLFI 0.00 (-8.87%)
  • ORAS 340.00 (2.72%)
  • ORHD 21.09 (-1.77%)
  • ORWE 23.59 (-1.34%)
  • PHAR 0.00 (0.85%)
  • PHDC 0.00 (-2.22%)
  • PHGC 0.18 (-3.67%)
  • PHTV 0.00 (0.70%)
  • POUL 0.00 (-4.62%)
  • PRCL 10.16 (-1.65%)
  • PRDC 3.26 (-0.91%)
  • PRMH 0.99 (-5.71%)
  • QNBE 28.65 (-0.66%)
  • RACC 7.20 (-2.04%)
  • RAKT 0.00 (-0.72%)
  • RAYA 3.20 (1.59%)
  • REAC 8.90 (0.34%)
  • RKAZ 2.26 (1.80%)
  • RMDA 0.00 (-2.70%)
  • ROTO 0.00 (0.00%)
  • RREI 2.10 (-0.94%)
  • RTVC 3.58 (-1.92%)
  • RUBX 9.12 (0.00%)
  • SAUD 11.51 (-0.26%)
  • SCEM 44.20 (1.82%)
  • SCFM 78.00 (-3.26%)
  • SCTS 0.00 (-3.34%)
  • SDTI 17.42 (2.41%)
  • SEIG 74.16 (-3.86%)
  • SIPC 0.00 (-0.64%)
  • SKPC 0.00 (-1.86%)
  • SMFR 0.00 (-1.45%)
  • SNFC 0.00 (-5.99%)
  • SPIN 12.18 (-1.38%)
  • SPMD 0.35 (-1.14%)
  • SUGR 49.82 (-1.15%)
  • SVCE 6.37 (0.16%)
  • SWDY 0.00 (-0.09%)
  • TALM 0.00 (0.57%)
  • TANM 0.00 (0.00%)
  • TAQA 0.00 (-1.24%)
  • TMGH 0.00 (-0.99%)
  • UBEE 13.95 (0.58%)
  • UEFM 539.00 (-2.30%)
  • UEGC 1.02 (0.00%)
  • UNIP 0.00 (-1.53%)
  • UNIT 7.73 (-1.78%)
  • UPMS 6.76 (0.00%)
  • UTOP 35.20 (-6.01%)
  • VALU 8.53 (-1.95%)
  • VERT 1.13 (9.71%)
  • WCDF 0.00 (0.70%)
  • WKOL 0.00 (-6.99%)
  • ZEOT 3.42 (-1.16%)
  • ZMID 0.00 (2.01%)

Delayed Feed

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Delayed data Products offer a comprehensive solution that provides the delayed data feed platform to view delayed prices and market information. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Direct FN™ provides these data in a web service structure or in an I-Frame solution as per client request.

View demo by clicking here

1- Today Traded data

We provide a feed of delayed data to view today traded information reference to the market ID as follows:

  • SYMBOL
  • BEST ASK PRICE
  • BEST ASK QUANTITY
  • BEST BID PRICE
  • BEST BID QUANTITY
  • LAST TRADE PRICE
  • LAST TRADE QUANTITY
  • OPEN
  • HIGH
  • LOW
  • CHANGE
  • PERCENTCHANGED
  • VOLUME
  • TURNOVER
  • VWAP
2- Top Symbols

We provide the top stocks in the market reference to the status like (Gainers, Losers, Volume and values) [Top 6 records] as follows.

  • SYMBOL
  • LAST TRADE PRICE
  • CHANGE
  • PERCENT CHANGED
  • VOLUME
  • TURNOVER
3- Top announcements

We provide a feed of the latest announcements in the Egypt market [latest 6 records]

Data Specifications
  • Headline
  • Last update Date/Time
  • Body & Source
4- Market summery

We provide the market summery status displaying the following details:

  • Last Active Date
  • Market Name in [En / Ar]
  • Volume
  • Turnover
  • Number of trades
  • Number of up symbols
  • Number of down symbols
  • Number of no change symbols
5- Market Index

We provide the list of indices related to their market.

Data Specifications
  • Index name
  • Value
  • Change
  • Change %
  • Turnover
  • Volume
  • High
  • Low
  • Open
6- Symbol data

We provide the symbols details related to each market and the details of this symbol.

Data Specifications
  • Symbol
  • Arabic name
  • English name
  • Currency
  • Type
  • Sector