DirectFn Logo
EGX
Closed
04 Dec 2025
Egyptian Exchange
trade
142,031
volume
708,845,322
turnover
7,436,053,587
  • AALR 185.10 (-0.79%)
  • ABUK 45.64 (0.60%)
  • ACAMD 1.19 (-1.65%)
  • ACAP 0.00 (-1.46%)
  • ACGC 0.00 (5.51%)
  • ACRO 107.00 (0.10%)
  • ACTF 2.73 (-0.36%)
  • ADCI 0.00 (0.31%)
  • ADIB 27.71 (0.76%)
  • ADPC 0.00 (19.88%)
  • ADRI 4.00 (0.25%)
  • AFDI 0.00 (0.86%)
  • AFMC 60.57 (-1.53%)
  • AIDC 0.48 (-1.64%)
  • AIFI 0.00 (7.43%)
  • AIHC 0.38 (-1.81%)
  • AJWA 0.00 (-0.92%)
  • ALCN 24.80 (-0.80%)
  • ALUM 0.00 (-0.41%)
  • AMER 1.74 (-0.57%)
  • AMES 48.55 (-1.46%)
  • AMIA 0.00 (1.92%)
  • AMOC 0.00 (0.15%)
  • AMPI 0.00 (-0.40%)
  • ANFI 0.00 (3.60%)
  • APSW 0.00 (-1.28%)
  • ARAB 0.00 (7.36%)
  • ARCC 0.00 (-1.70%)
  • AREH 1.32 (-2.22%)
  • ARVA 0.00 (0.57%)
  • ASCM 0.00 (-2.11%)
  • ASPI 0.34 (0.30%)
  • ATLC 3.98 (-0.25%)
  • ATQA 9.32 (0.76%)
  • AXPH 814.99 (1.08%)
  • BIDI 1.12 (-0.88%)
  • BIGP 0.17 (-2.83%)
  • BINV 0.00 (0.90%)
  • BIOC 63.10 (-1.24%)
  • BONY 3.82 (1.06%)
  • BTFH 3.20 (-0.31%)
  • CAED 63.00 (-1.15%)
  • CANA 38.73 (-0.31%)
  • CCAP 3.93 (2.08%)
  • CCRS 1.39 (0.72%)
  • CEFM 0.00 (-2.21%)
  • CERA 1.09 (0.93%)
  • CFGH 0.11 (3.74%)
  • CICH 0.00 (2.50%)
  • CIEB 0.00 (0.45%)
  • CIRA 0.00 (-1.14%)
  • CLHO 12.40 (2.31%)
  • CNFN 4.99 (4.83%)
  • COMI 116.80 (1.57%)
  • COPR 0.00 (1.12%)
  • COSG 0.00 (0.73%)
  • CPCI 0.00 (1.70%)
  • CRST 0.00 (4.28%)
  • CSAG 0.00 (-2.30%)
  • DAPH 0.00 (-0.34%)
  • DGTZ 0.00 (-0.76%)
  • DOMT 0.00 (-1.22%)
  • DSCW 1.75 (-1.69%)
  • DTPP 0.00 (8.86%)
  • EALR 363.37 (-0.65%)
  • EASB 0.00 (0.00%)
  • EAST 45.49 (0.44%)
  • EBSC 0.00 (-1.21%)
  • ECAP 31.53 (0.41%)
  • EDFM 307.50 (0.58%)
  • EEII 0.00 (1.03%)
  • EFIC 205.70 (-0.58%)
  • EFID 23.79 (0.81%)
  • EFIH 0.00 (3.25%)
  • EGAL 207.00 (0.02%)
  • EGAS 44.50 (-1.09%)
  • EGB69881L018 103.47 (0.06%)
  • EGBE 0.00 (2.29%)
  • EGCH 0.00 (-1.30%)
  • EGREF 12.45 (-1.03%)
  • EGSA 6.80 (0.29%)
  • EGTS 7.90 (-1.37%)
  • EGX30ETF 47.25 (1.07%)
  • EHDR 2.19 (-1.79%)
  • EIUD 0.00 (0.18%)
  • EKHO 0.66 (-0.46%)
  • EKHOA 0.00 (-0.12%)
  • ELEC 0.00 (-0.36%)
  • ELKA 2.20 (-1.79%)
  • ELNA 0.00 (-0.74%)
  • ELSH 8.21 (0.61%)
  • ELWA 1.04 (0.00%)
  • EMFD 9.15 (0.00%)
  • ENGC 0.00 (0.00%)
  • EOSB 1.12 (-4.27%)
  • EPCO 6.16 (-0.65%)
  • EPPK 11.56 (5.00%)
  • ETEL 61.00 (-1.53%)
  • ETRS 0.00 (-0.48%)
  • EXPA 0.00 (1.98%)
  • FAIT 32.69 (4.14%)
  • FAITA 0.00 (0.00%)
  • FERC 80.05 (1.12%)
  • FIRE 2.15 (-1.83%)
  • FNAR 0.00 (0.23%)
  • FTNS 0.00 (1.56%)
  • FWRY 0.00 (0.00%)
  • GBCO 0.00 (5.04%)
  • GDWA 0.00 (0.10%)
  • GGCC 0.60 (-1.47%)
  • GGRN 0.00 (8.94%)
  • GIHD 0.00 (0.00%)
  • GMCI 2.11 (4.46%)
  • GRCA 29.69 (1.16%)
  • GSSC 0.00 (-4.57%)
  • GTEX 0.00 (0.00%)
  • GTWL 41.90 (0.96%)
  • HBCO 4.83 (-0.41%)
  • HDBK 0.00 (-0.38%)
  • HELI 0.00 (0.85%)
  • HRHO 26.29 (-0.04%)
  • IBCT 8.90 (-1.00%)
  • ICFC 14.50 (0.83%)
  • ICID 3.96 (1.54%)
  • ICMI 7.59 (5.27%)
  • IDRE 0.00 (0.16%)
  • IEEC 0.41 (-1.44%)
  • IFAP 18.32 (0.38%)
  • INEG 0.60 (3.48%)
  • INFI 104.92 (4.17%)
  • IRON 0.00 (-4.04%)
  • ISMA 0.00 (0.62%)
  • ISMQ 6.03 (0.17%)
  • ISPH 0.00 (0.00%)
  • JUFO 0.00 (2.35%)
  • KABO 6.38 (0.47%)
  • KASABF 0.00 (4.68%)
  • KRDI 0.72 (2.55%)
  • KWIN 66.25 (0.27%)
  • KZPC 0.00 (-0.20%)
  • LCSW 25.48 (0.71%)
  • LUTS 0.00 (0.16%)
  • MAAL 0.00 (0.54%)
  • MASR 0.00 (0.95%)
  • MBEG 2.42 (0.41%)
  • MBSC 0.00 (-0.33%)
  • MCQE 136.95 (-0.15%)
  • MCRO 0.00 (-5.26%)
  • MENA 4.84 (-0.41%)
  • MEPA 1.66 (-1.19%)
  • MFPC 28.04 (-0.21%)
  • MFSC 32.91 (-0.09%)
  • MHOT 24.80 (0.24%)
  • MICH 0.00 (-0.69%)
  • MILS 0.00 (-1.23%)
  • MIPH 0.00 (-2.36%)
  • MKIT 0.00 (-4.79%)
  • MOED 0.00 (5.07%)
  • MOIL 0.45 (0.67%)
  • MOIN 0.00 (-2.95%)
  • MOSC 185.85 (-0.54%)
  • MPCI 168.11 (-2.32%)
  • MPCO 1.61 (-1.23%)
  • MPRC 0.00 (-2.44%)
  • MTIE 6.95 (0.58%)
  • NAHO 0.11 (-1.79%)
  • NAPR 0.00 (1.41%)
  • NARE 0.00 (-2.66%)
  • NCCW 0.00 (-0.68%)
  • NEDA 0.00 (0.00%)
  • NHPS 90.80 (-2.09%)
  • NINH 0.00 (-1.53%)
  • NIPH 0.00 (-1.51%)
  • OBRI 0.00 (4.96%)
  • OCDI 18.50 (-1.39%)
  • OCPH 201.99 (-3.47%)
  • ODIN 0.00 (-1.47%)
  • OFH 0.00 (1.80%)
  • OIH 0.00 (3.88%)
  • OLFI 23.49 (-0.04%)
  • ORAS 474.93 (0.35%)
  • ORHD 24.90 (-0.56%)
  • ORWE 22.82 (-2.06%)
  • PHAR 70.60 (-2.51%)
  • PHDC 0.00 (-0.25%)
  • PHGC 0.00 (4.05%)
  • PHTV 0.00 (-0.62%)
  • POUL 0.00 (-2.83%)
  • PRCL 14.81 (5.79%)
  • PRDC 4.27 (-1.16%)
  • PRMH 1.26 (-0.79%)
  • QNBE 43.76 (1.46%)
  • RACC 8.25 (-0.96%)
  • RAKT 22.80 (-2.10%)
  • RAYA 0.00 (-0.36%)
  • RKAZ 0.00 (-3.56%)
  • RMDA 0.00 (-2.52%)
  • ROTO 0.00 (-1.04%)
  • RREI 0.00 (-1.77%)
  • RTVC 3.88 (-2.02%)
  • RUBX 0.00 (0.41%)
  • SAIB 0.00 (19.91%)
  • SAUD 15.64 (-0.95%)
  • SCEM 60.98 (-0.03%)
  • SCFM 0.00 (-2.82%)
  • SCTS 0.00 (-3.12%)
  • SDTI 0.00 (5.76%)
  • SEIG 184.13 (-0.24%)
  • SIPC 2.88 (0.70%)
  • SKPC 0.00 (-0.32%)
  • SMFR 190.21 (-0.61%)
  • SNFC 0.00 (-0.74%)
  • SPIN 0.00 (2.14%)
  • SPMD 0.37 (4.89%)
  • SUGR 0.00 (-0.37%)
  • SVCE 6.55 (-2.24%)
  • SWDY 0.00 (-0.66%)
  • TALM 15.80 (-0.50%)
  • TANM 4.29 (-1.38%)
  • TAQA 0.00 (-1.87%)
  • TMGH 75.11 (-2.64%)
  • TRTO 0.00 (3.13%)
  • TWSA 0.00 (-1.77%)
  • UBEE 0.00 (0.20%)
  • UEFM 0.00 (0.03%)
  • UEGC 1.18 (-1.67%)
  • UNIP 0.00 (0.37%)
  • UNIT 10.55 (-1.31%)
  • UPMS 0.00 (-0.70%)
  • UTOP 0.00 (-0.09%)
  • VALU 9.41 (-1.26%)
  • VERT 2.71 (1.12%)
  • WCDF 499.00 (1.97%)
  • WKOL 0.00 (-0.58%)
  • ZEOT 5.32 (-2.03%)
  • ZMID 6.19 (4.92%)

Delayed Feed

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Delayed data Products offer a comprehensive solution that provides the delayed data feed platform to view delayed prices and market information. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Direct FN™ provides these data in a web service structure or in an I-Frame solution as per client request.

View demo by clicking here

1- Today Traded data

We provide a feed of delayed data to view today traded information reference to the market ID as follows:

  • SYMBOL
  • BEST ASK PRICE
  • BEST ASK QUANTITY
  • BEST BID PRICE
  • BEST BID QUANTITY
  • LAST TRADE PRICE
  • LAST TRADE QUANTITY
  • OPEN
  • HIGH
  • LOW
  • CHANGE
  • PERCENTCHANGED
  • VOLUME
  • TURNOVER
  • VWAP
2- Top Symbols

We provide the top stocks in the market reference to the status like (Gainers, Losers, Volume and values) [Top 6 records] as follows.

  • SYMBOL
  • LAST TRADE PRICE
  • CHANGE
  • PERCENT CHANGED
  • VOLUME
  • TURNOVER
3- Top announcements

We provide a feed of the latest announcements in the Egypt market [latest 6 records]

Data Specifications
  • Headline
  • Last update Date/Time
  • Body & Source
4- Market summery

We provide the market summery status displaying the following details:

  • Last Active Date
  • Market Name in [En / Ar]
  • Volume
  • Turnover
  • Number of trades
  • Number of up symbols
  • Number of down symbols
  • Number of no change symbols
5- Market Index

We provide the list of indices related to their market.

Data Specifications
  • Index name
  • Value
  • Change
  • Change %
  • Turnover
  • Volume
  • High
  • Low
  • Open
6- Symbol data

We provide the symbols details related to each market and the details of this symbol.

Data Specifications
  • Symbol
  • Arabic name
  • English name
  • Currency
  • Type
  • Sector