DirectFn Logo
EGX
Closed
05 May 2025
Egyptian Exchange
trade
127,952
volume
1,771,122,420
turnover
4,819,695,624
  • ABUK 54.99 (0.00%)
  • ADCI 176.99 (7.25%)
  • ADIB 40.10 (-1.67%)
  • ADPC 3.87 (3.20%)
  • ADRI 1.15 (-1.71%)
  • AFDI 28.90 (1.47%)
  • AFMC 26.07 (-0.80%)
  • AIFI 1.56 (-0.64%)
  • ALEX 11.50 (-8.00%)
  • ALUM 13.88 (-1.56%)
  • AMES 22.72 (-3.81%)
  • APPC 1.33 (2.31%)
  • ARCC 24.50 (1.91%)
  • AREH 0.84 (-1.42%)
  • ASCM 34.98 (-0.40%)
  • ASPI 0.28 (-1.39%)
  • ATLC 5.15 (-0.96%)
  • BIGP 0.17 (-1.17%)
  • BINV 25.59 (0.00%)
  • BIOC 38.07 (-0.89%)
  • CANA 22.85 (0.35%)
  • CCRS 4.42 (1.61%)
  • CICH 6.27 (-1.26%)
  • COMI 80.87 (0.21%)
  • CPCI 183.13 (7.43%)
  • CSAG 26.30 (9.40%)
  • DAPH 52.01 (-0.59%)
  • DCRC 48.00 (11.37%)
  • DIFC 8.59 (0.00%)
  • DTPP 82.15 (-0.40%)
  • EALR 106.00 (-1.51%)
  • EAST 34.51 (-2.73%)
  • ECAP 23.99 (0.42%)
  • EDFM 250.60 (3.28%)
  • EEII 1.94 (-2.51%)
  • EFIH 18.95 (-1.76%)
  • EGBE 0.29 (0.35%)
  • EGCH 8.30 (-1.43%)
  • EGT0110240925G0 0.91 (2.20%)
  • EGT0207240725G0 0.10 (-8.99%)
  • EGT0309240925G0 0.92 (0.00%)
  • EGT0406240625G0 0.10 (-9.00%)
  • EGT0511241125G0 0.88 (0.74%)
  • EGT0907240725G0 0.10 (-9.00%)
  • EGT1106240625G0 0.10 (-9.00%)
  • EGT1211241125G0 0.91 (1.95%)
  • EGT1405240525G0 0.10 (-9.00%)
  • EGT1607240725G0 0.10 (-9.01%)
  • EGT1709240925G0 0.92 (1.49%)
  • EGT1806240625G0 0.10 (-9.00%)
  • EGT2101250126G0 0.85 (0.00%)
  • EGT2105240525G0 0.10 (-8.99%)
  • EGT2204250426G0 0.81 (0.00%)
  • EGT2307240725G0 0.09 (-9.00%)
  • EGT2506240625G0 0.10 (-9.00%)
  • EGT2805240525G0 0.10 (-9.00%)
  • EGT3007240725G0 0.09 (-9.00%)
  • EGTS 10.76 (-4.95%)
  • EGX30ETF 36.70 (-0.16%)
  • EKHOA 27.60 (-0.65%)
  • ELEC 2.83 (0.35%)
  • ELKA 2.44 (-1.21%)
  • ELNA 34.00 (-2.21%)
  • EMFD 8.78 (-1.68%)
  • ENGC 25.29 (0.96%)
  • EOSB 1.11 (2.78%)
  • EPPK 9.96 (2.36%)
  • ETEL 35.88 (2.19%)
  • ETRS 6.31 (-2.92%)
  • EXPA 18.81 (-1.52%)
  • FNAR 2.85 (-0.35%)
  • FTNS 1.61 (-2.42%)
  • GGCC 0.48 (1.91%)
  • GGRN 1.31 (1.55%)
  • GIHD 28.10 (0.46%)
  • GMCI 1.30 (3.18%)
  • GPPL 0.95 (-5.00%)
  • GRCA 12.14 (-0.90%)
  • GTEX 0.04 (2.78%)
  • GTWL 28.45 (1.46%)
  • HCFI 4.37 (9.25%)
  • HDBK 51.77 (-0.38%)
  • HRHO 28.50 (-0.70%)
  • IBCT 2.53 (-8.00%)
  • ICFC 20.03 (0.00%)
  • ICMI 2.75 (-0.72%)
  • IDRE 28.61 (-1.28%)
  • IEEC 0.36 (0.83%)
  • INEG 0.31 (-0.32%)
  • INFI 73.10 (0.59%)
  • IRAX 1250.00 (0.00%)
  • IRON 44.03 (0.92%)
  • ISMA 10.04 (3.19%)
  • ISMQ 5.73 (0.35%)
  • KABO 6.12 (2.69%)
  • KWIN 25.00 (-2.15%)
  • KZPC 11.45 (0.17%)
  • LCSW 25.48 (-0.62%)
  • MAAL 3.45 (-2.27%)
  • MBSC 85.41 (-0.73%)
  • MFSC 27.00 (-0.07%)
  • MICH 28.41 (0.60%)
  • MOED 0.40 (0.50%)
  • MOIL 0.25 (-0.40%)
  • MOIN 17.99 (-3.80%)
  • MPCI 79.64 (-0.45%)
  • MPCO 1.79 (-1.10%)
  • MPRC 21.36 (-0.23%)
  • NAHO 0.13 (-1.49%)
  • NBKE 21.62 (5.41%)
  • NCCW 4.86 (10.71%)
  • NHPS 48.53 (0.66%)
  • NINH 8.95 (3.47%)
  • OCDI 63.51 (-1.53%)
  • OFH 0.49 (2.10%)
  • ORHD 24.67 (-0.52%)
  • PHAR 51.50 (0.86%)
  • POUL 20.39 (-0.10%)
  • PRCL 10.82 (-1.64%)
  • PRDC 3.40 (-0.87%)
  • PRMH 1.02 (-0.97%)
  • QNBE 29.60 (0.00%)
  • RAKT 24.40 (-2.98%)
  • RKAZ 1.96 (-2.49%)
  • RREI 2.35 (-1.67%)
  • RUBX 9.80 (-1.90%)
  • SAUD 11.70 (-0.59%)
  • SCEM 41.55 (-0.36%)
  • SMFR 112.63 (-0.90%)
  • SNFI 6.50 (-0.46%)
  • SVCE 4.48 (0.22%)
  • TRTO 0.04 (-7.90%)
  • UASG 0.51 (4.08%)
  • UBEE 14.01 (0.00%)
  • UNIP 0.84 (1.69%)
  • UPMS 5.62 (9.98%)
  • UTOP 39.50 (2.12%)
  • WATP 60.00 (-7.69%)
  • WCDF 371.25 (-0.72%)
  • WKOL 111.76 (-1.68%)
  • ZEOT 3.70 (0.27%)
  • ZMID 3.67 (-2.13%)

Delayed Feed

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Delayed data Products offer a comprehensive solution that provides the delayed data feed platform to view delayed prices and market information. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Direct FN™ provides these data in a web service structure or in an I-Frame solution as per client request.

View demo by clicking here

1- Today Traded data

We provide a feed of delayed data to view today traded information reference to the market ID as follows:

  • SYMBOL
  • BEST ASK PRICE
  • BEST ASK QUANTITY
  • BEST BID PRICE
  • BEST BID QUANTITY
  • LAST TRADE PRICE
  • LAST TRADE QUANTITY
  • OPEN
  • HIGH
  • LOW
  • CHANGE
  • PERCENTCHANGED
  • VOLUME
  • TURNOVER
  • VWAP
2- Top Symbols

We provide the top stocks in the market reference to the status like (Gainers, Losers, Volume and values) [Top 6 records] as follows.

  • SYMBOL
  • LAST TRADE PRICE
  • CHANGE
  • PERCENT CHANGED
  • VOLUME
  • TURNOVER
3- Top announcements

We provide a feed of the latest announcements in the Egypt market [latest 6 records]

Data Specifications
  • Headline
  • Last update Date/Time
  • Body & Source
4- Market summery

We provide the market summery status displaying the following details:

  • Last Active Date
  • Market Name in [En / Ar]
  • Volume
  • Turnover
  • Number of trades
  • Number of up symbols
  • Number of down symbols
  • Number of no change symbols
5- Market Index

We provide the list of indices related to their market.

Data Specifications
  • Index name
  • Value
  • Change
  • Change %
  • Turnover
  • Volume
  • High
  • Low
  • Open
6- Symbol data

We provide the symbols details related to each market and the details of this symbol.

Data Specifications
  • Symbol
  • Arabic name
  • English name
  • Currency
  • Type
  • Sector