DirectFn Logo
EGX
Closed
08 Apr 2024
Egyptian Exchange
trade
85,021
volume
637,101,398
turnover
2,343,702,272
  • AALR 40.68 (0.00%)
  • ABUK 71.50 (1.78%)
  • ACAMD 0.96 (0.42%)
  • ACAP 0.00 (0.83%)
  • ACGC 0.00 (0.79%)
  • ACRO 44.50 (-1.26%)
  • ADCI 0.00 (-5.88%)
  • ADIB 41.23 (0.81%)
  • ADPC 0.00 (-0.36%)
  • ADRI 0.78 (1.97%)
  • AFDI 0.00 (1.96%)
  • AFMC 26.79 (-5.34%)
  • AIFI 0.00 (-0.44%)
  • AIH 0.00 (2.97%)
  • AJWA 0.00 (-1.20%)
  • ALCN 41.00 (11.93%)
  • ALEX 11.00 (-4.35%)
  • ALUM 0.00 (-3.36%)
  • AMER 1.04 (0.87%)
  • AMES 61.50 (-4.68%)
  • AMIA 0.00 (-0.44%)
  • AMOC 0.00 (1.22%)
  • AMPI 1.01 (1.00%)
  • ANFI 0.00 (-7.59%)
  • APPC 0.99 (10.00%)
  • APSW 0.00 (2.18%)
  • ARAB 0.00 (3.32%)
  • ARCC 0.00 (1.48%)
  • AREH 0.85 (4.97%)
  • ARPI 0.00 (-4.99%)
  • ARVA 0.00 (0.00%)
  • ASCM 0.00 (0.29%)
  • ASPI 0.37 (1.92%)
  • ATLC 4.24 (0.00%)
  • ATQA 3.77 (1.89%)
  • AXPH 226.99 (-2.20%)
  • BIDI 1.57 (2.49%)
  • BIGP 0.12 (0.00%)
  • BINV 0.00 (1.19%)
  • BIOC 31.60 (5.23%)
  • BTFH 3.46 (0.29%)
  • CAED 19.00 (-13.83%)
  • CANA 14.14 (0.93%)
  • CCAP 2.75 (-0.36%)
  • CCRS 0.00 (-4.97%)
  • CEFM 0.00 (-6.36%)
  • CERA 0.93 (3.93%)
  • CICH 0.00 (0.21%)
  • CIEB 0.00 (1.12%)
  • CIRA 0.00 (1.48%)
  • CLHO 6.48 (-2.41%)
  • CNFN 4.13 (-2.82%)
  • COMI 80.06 (0.07%)
  • COPR 0.00 (-1.78%)
  • COSG 0.00 (1.36%)
  • COSG_r3 0.00 (2.47%)
  • CPCI 0.00 (0.00%)
  • CSAG 0.00 (4.18%)
  • DAPH 0.00 (-4.60%)
  • DCRC 18.50 (0.00%)
  • DEIN 0.00 (19.96%)
  • DGTZ 0.00 (-0.20%)
  • DGTZ_r1 1.15 (0.88%)
  • DIFC 1.31 (-6.43%)
  • DOMT 0.00 (0.85%)
  • DSCW 1.42 (0.42%)
  • DTPP 0.00 (10.05%)
  • EALR 29.04 (-17.24%)
  • EASB 0.00 (5.01%)
  • EAST 26.39 (0.46%)
  • EBSC 0.00 (0.30%)
  • ECAP 23.01 (-0.35%)
  • EDBM 0.00 (0.00%)
  • EDFM 169.00 (-3.42%)
  • EEII 0.00 (1.43%)
  • EFIC 78.65 (3.30%)
  • EFID 32.04 (2.17%)
  • EFIH 0.00 (0.57%)
  • EGAL 108.00 (-1.00%)
  • EGAS 35.69 (0.56%)
  • EGBE 0.00 (0.00%)
  • EGCH 0.00 (4.55%)
  • EGREF 10.71 (-19.96%)
  • EGSA 6.97 (1.60%)
  • EGTS 4.87 (1.25%)
  • EGX30ETF 31.50 (1.51%)
  • EHDR 0.00 (0.00%)
  • EIUD 0.00 (3.94%)
  • EKHO 0.90 (0.00%)
  • EKHOA 0.00 (3.97%)
  • ELEC 0.00 (3.15%)
  • ELKA 1.48 (-1.27%)
  • ELNA 0.00 (-0.66%)
  • ELSH 6.46 (0.31%)
  • ELWA 0.00 (2.77%)
  • EMFD 5.41 (0.19%)
  • ENGC 0.00 (0.35%)
  • EPCO 3.75 (0.54%)
  • ESAC 0.00 (0.00%)
  • ESRS 0.00 (0.52%)
  • ETEL 37.99 (4.08%)
  • ETRS 0.00 (4.86%)
  • EXPA 0.00 (0.00%)
  • FAIT 29.81 (-0.43%)
  • FAITA 0.00 (-0.72%)
  • FIRE 2.61 (-9.69%)
  • FNAR 0.00 (2.37%)
  • FTNS 0.00 (1.89%)
  • FWRY 0.00 (-0.13%)
  • GBCO 0.00 (-0.26%)
  • GDWA 0.00 (0.00%)
  • GGCC 0.46 (0.44%)
  • GIHD 0.00 (-1.65%)
  • GOCO 0.00 (2.08%)
  • GRCA 7.90 (3.27%)
  • GSSC 0.00 (0.00%)
  • GTEX 0.00 (-2.22%)
  • GTHE 0.00 (5.65%)
  • GTWL 31.00 (-3.16%)
  • HCFI 4.00 (15.61%)
  • HDBK 0.00 (-0.30%)
  • HELI 0.00 (0.67%)
  • HRHO 17.21 (0.35%)
  • ICFC 0.00 (0.86%)
  • ICID 2.89 (0.00%)
  • ICMI 0.00 (4.02%)
  • IDHC 18.65 (-6.75%)
  • IDRE 0.00 (1.56%)
  • IEEC 0.28 (-0.72%)
  • IFAP 14.34 (-1.58%)
  • INEG 0.18 (0.00%)
  • INFI 56.01 (4.75%)
  • IRAX 0.00 (0.00%)
  • IRON 0.00 (-1.19%)
  • ISMA 0.00 (1.73%)
  • ISMQ 4.03 (4.13%)
  • ISPH 0.00 (4.35%)
  • JUFO 0.00 (4.56%)
  • KABO 0.00 (-1.16%)
  • KRDI 1.26 (-4.26%)
  • KWIN 20.23 (-10.13%)
  • KZPC 0.00 (1.08%)
  • LCSW 21.32 (5.86%)
  • LUTS 0.00 (-1.61%)
  • MAAL 3.15 (3.96%)
  • MASR 0.00 (0.00%)
  • MBEN 3.00 (1.01%)
  • MBSC 0.00 (-0.54%)
  • MCQE 18.41 (0.16%)
  • MCRO 0.00 (0.00%)
  • MENA 1.50 (0.67%)
  • MEPA 1.65 (-1.38%)
  • MFPC 54.31 (0.57%)
  • MFSC 30.90 (-0.96%)
  • MHOT 118.51 (-0.36%)
  • MICH 0.00 (2.56%)
  • MILS 0.00 (-2.17%)
  • MIPH 0.00 (-0.27%)
  • MISR 0.00 (-3.81%)
  • MOED 0.00 (0.70%)
  • MOIL 0.24 (1.29%)
  • MOIN 0.00 (-9.86%)
  • MOSC 52.50 (6.58%)
  • MPCI 89.73 (-0.37%)
  • MPCO 1.09 (0.65%)
  • MPRC 0.00 (0.36%)
  • MTIE 7.86 (-1.13%)
  • NAHO 0.14 (0.00%)
  • NCCW 0.00 (4.65%)
  • NEDA 0.00 (0.96%)
  • NHPS 43.00 (-1.83%)
  • NINH 0.00 (3.16%)
  • NIPH 0.00 (-1.97%)
  • OBRI 0.00 (-1.28%)
  • OCDI 43.71 (1.56%)
  • ODIN 0.00 (0.43%)
  • OFH 0.00 (0.82%)
  • OIH 0.00 (0.96%)
  • OLFI 11.42 (2.42%)
  • ORAS 291.00 (2.10%)
  • ORHD 11.14 (0.09%)
  • ORWE 19.80 (4.16%)
  • PACH 0.00 (0.00%)
  • PHAR 43.66 (0.95%)
  • PHDC 0.00 (3.69%)
  • PHTV 0.00 (0.00%)
  • POUL 0.00 (0.84%)
  • PRCL 10.04 (3.19%)
  • PRDC 3.14 (0.00%)
  • PRMH 0.70 (-3.84%)
  • QNBA 32.20 (2.45%)
  • RACC 6.42 (0.00%)
  • RAKT 13.08 (4.98%)
  • RAYA 0.00 (0.44%)
  • REAC 4.85 (-3.96%)
  • RMDA 0.00 (-0.78%)
  • ROTO 0.00 (4.96%)
  • RREI 0.00 (0.94%)
  • RTVC 2.70 (0.75%)
  • RUBX 0.00 (0.34%)
  • SAUD 11.73 (-0.09%)
  • SCEM 11.69 (-6.03%)
  • SCFM 0.00 (-10.36%)
  • SCTS 0.00 (-1.08%)
  • SDTI 0.00 (5.44%)
  • SEIG 62.00 (-14.57%)
  • SIPC 0.70 (-1.82%)
  • SKPC 0.00 (0.45%)
  • SMFR 47.35 (-2.13%)
  • SNFC 0.00 (3.86%)
  • SNFI 0.00 (9.34%)
  • SPIN 0.00 (0.81%)
  • SPMD 0.43 (0.94%)
  • SUCE 0.00 (25.00%)
  • SUGR 0.00 (0.70%)
  • SVCE 1.98 (-1.44%)
  • SWDY 0.00 (2.66%)
  • TALM 6.80 (2.87%)
  • TANM 2.62 (0.77%)
  • TAQA 0.00 (-0.17%)
  • TMGH 65.09 (2.50%)
  • TORA 40.60 (-3.33%)
  • TRTO 0.00 (0.00%)
  • UASG 0.00 (-3.61%)
  • UEFM 0.00 (-1.17%)
  • UEGC 0.78 (0.77%)
  • UNIP 0.00 (0.00%)
  • UNIT 5.49 (1.67%)
  • UPMS 0.00 (0.40%)
  • UTOP 0.00 (0.43%)
  • VERT 0.86 (-9.93%)
  • WCDF 256.99 (2.78%)
  • WKOL 0.00 (7.50%)
  • ZEOT 2.53 (5.42%)
  • ZMID 6.91 (0.14%)

Delayed Feed

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Delayed data Products offer a comprehensive solution that provides the delayed data feed platform to view delayed prices and market information. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Direct FN™ provides these data in a web service structure or in an I-Frame solution as per client request.

View demo by clicking here

1- Today Traded data

We provide a feed of delayed data to view today traded information reference to the market ID as follows:

  • SYMBOL
  • BEST ASK PRICE
  • BEST ASK QUANTITY
  • BEST BID PRICE
  • BEST BID QUANTITY
  • LAST TRADE PRICE
  • LAST TRADE QUANTITY
  • OPEN
  • HIGH
  • LOW
  • CHANGE
  • PERCENTCHANGED
  • VOLUME
  • TURNOVER
  • VWAP
2- Top Symbols

We provide the top stocks in the market reference to the status like (Gainers, Losers, Volume and values) [Top 6 records] as follows.

  • SYMBOL
  • LAST TRADE PRICE
  • CHANGE
  • PERCENT CHANGED
  • VOLUME
  • TURNOVER
3- Top announcements

We provide a feed of the latest announcements in the Egypt market [latest 6 records]

Data Specifications
  • Headline
  • Last update Date/Time
  • Body & Source
4- Market summery

We provide the market summery status displaying the following details:

  • Last Active Date
  • Market Name in [En / Ar]
  • Volume
  • Turnover
  • Number of trades
  • Number of up symbols
  • Number of down symbols
  • Number of no change symbols
5- Market Index

We provide the list of indices related to their market.

Data Specifications
  • Index name
  • Value
  • Change
  • Change %
  • Turnover
  • Volume
  • High
  • Low
  • Open
6- Symbol data

We provide the symbols details related to each market and the details of this symbol.

Data Specifications
  • Symbol
  • Arabic name
  • English name
  • Currency
  • Type
  • Sector