DirectFn Logo
EGX
Closed
17 Dec 2025
Egyptian Exchange
trade
81,424
volume
2,136,904,165
turnover
3,087,262,834
  • AALR 186.56 (2.92%)
  • ABUK 46.60 (-0.85%)
  • ACAMD 1.32 (2.33%)
  • ACAP 8.41 (0.24%)
  • ACGC 8.33 (1.59%)
  • ACRO 122.00 (0.84%)
  • ACTF 2.83 (0.00%)
  • ADCI 224.00 (-0.90%)
  • ADIB 28.20 (-0.18%)
  • ADPC 3.86 (-3.02%)
  • ADRI 4.16 (-1.42%)
  • AFDI 33.19 (-0.45%)
  • AFMC 59.15 (0.97%)
  • AIDC 0.49 (2.75%)
  • AIFI 2.95 (2.79%)
  • AIHC 0.38 (0.00%)
  • AJWA 124.25 (-1.07%)
  • ALCN 24.81 (-0.96%)
  • ALEX 16.50 (0.06%)
  • ALUM 19.23 (-0.52%)
  • AMER 1.98 (-4.81%)
  • AMES 57.78 (2.68%)
  • AMIA 5.08 (2.42%)
  • AMOC 6.86 (-1.15%)
  • AMPI 2.68 (1.13%)
  • ANFI 70.21 (20.00%)
  • APPC 1.34 (3.88%)
  • APSW 8.76 (-2.12%)
  • ARAB 0.27 (-1.46%)
  • ARCC 50.60 (-0.59%)
  • AREH 1.30 (-0.76%)
  • ARVA 8.22 (-1.91%)
  • ASCM 42.18 (-0.75%)
  • ASPI 0.32 (-0.92%)
  • ATLC 4.20 (0.24%)
  • ATQA 9.72 (-1.82%)
  • AXPH 805.00 (0.06%)
  • BIDI 1.14 (0.00%)
  • BIGP 0.18 (0.58%)
  • BINV 37.60 (0.45%)
  • BIOC 63.30 (0.00%)
  • BONY 3.88 (-1.52%)
  • BTFH 3.58 (3.47%)
  • CAED 64.68 (1.30%)
  • CANA 36.70 (-1.21%)
  • CCAP 3.85 (-0.77%)
  • CCRS 1.37 (1.48%)
  • CEFM 101.00 (1.57%)
  • CERA 1.24 (0.81%)
  • CFGH 0.12 (10.81%)
  • CICH 8.73 (-1.24%)
  • CIEB 22.50 (0.81%)
  • CIRA 17.98 (0.39%)
  • CLHO 12.30 (-0.32%)
  • CNFN 5.08 (-3.05%)
  • COMI 103.80 (-2.83%)
  • COPR 0.51 (-2.31%)
  • COSG 1.45 (-0.69%)
  • CPCI 269.39 (-0.16%)
  • CRST 0.62 (10.59%)
  • CSAG 37.00 (1.37%)
  • DAPH 92.97 (-0.26%)
  • DCRC 50.00 (11.11%)
  • DGTZ 4.55 (0.66%)
  • DIFC 13.00 (0.00%)
  • DOMT 25.43 (-1.24%)
  • DSCW 1.73 (-2.26%)
  • DTPP 124.06 (-0.54%)
  • EALR 362.14 (11.74%)
  • EASB 3.82 (-1.29%)
  • EAST 42.27 (-2.04%)
  • EBSC 1.67 (1.21%)
  • ECAP 31.78 (-1.46%)
  • EDFM 308.00 (-0.53%)
  • EEII 2.48 (0.81%)
  • EFIC 220.00 (-0.92%)
  • EFID 25.60 (-1.88%)
  • EFIH 17.91 (0.28%)
  • EGAL 206.51 (1.12%)
  • EGAS 44.84 (-0.27%)
  • EGB69881L018 104.30 (0.06%)
  • EGBE 0.29 (1.77%)
  • EGCH 11.77 (0.17%)
  • EGREF 12.21 (-0.73%)
  • EGSA 6.78 (0.30%)
  • EGTS 8.00 (-0.50%)
  • EGX30ETF 47.53 (-0.42%)
  • EHDR 2.39 (-2.45%)
  • EITP 12.10 (11.52%)
  • EIUD 0.62 (0.82%)
  • EKHO 0.69 (0.59%)
  • ELEC 2.81 (-0.71%)
  • ELKA 2.23 (-1.33%)
  • ELNA 48.60 (-1.66%)
  • ELSH 8.25 (-1.43%)
  • ELWA 1.17 (4.46%)
  • EMFD 9.70 (-0.51%)
  • ENGC 35.37 (1.93%)
  • EOSB 1.15 (-1.71%)
  • EPCO 6.47 (0.15%)
  • EPPK 11.55 (0.79%)
  • ESAC 0.11 (0.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 63.00 (-1.58%)
  • ETRS 7.65 (0.53%)
  • EXPA 16.00 (-1.36%)
  • FAIT 32.51 (-1.13%)
  • FAITA 0.99 (-0.40%)
  • FERC 80.15 (0.05%)
  • FIRE 2.39 (-3.63%)
  • FNAR 5.19 (0.58%)
  • FTNS 1.37 (-0.72%)
  • FWRY 16.20 (0.43%)
  • GBCO 26.90 (-1.82%)
  • GDWA 0.98 (-2.97%)
  • GGCC 0.61 (-1.46%)
  • GGRN 2.60 (-1.14%)
  • GIHD 44.00 (2.64%)
  • GMCI 1.84 (-2.13%)
  • GOCO 1.21 (0.83%)
  • GRCA 31.79 (2.22%)
  • GSSC 239.98 (-0.08%)
  • GTEX 0.04 (2.94%)
  • GTHE 2.20 (-3.08%)
  • GTWL 51.30 (1.85%)
  • HBCO 4.77 (1.92%)
  • HCFI 3.12 (0.65%)
  • HDBK 86.96 (0.21%)
  • HELI 3.59 (-0.83%)
  • HRHO 25.06 (-0.63%)
  • ICFC 13.93 (-1.07%)
  • ICID 4.22 (-0.94%)
  • ICMI 8.00 (4.44%)
  • IDRE 38.34 (1.97%)
  • IEEC 0.44 (-2.67%)
  • IFAP 18.08 (-0.93%)
  • INEG 0.58 (-4.44%)
  • INFI 125.91 (0.82%)
  • IRAX 1090.00 (-6.84%)
  • IRON 33.30 (-1.10%)
  • ISMA 13.81 (-5.15%)
  • ISMQ 6.09 (-0.49%)
  • ISPH 11.00 (-2.14%)
  • JUFO 23.60 (-0.59%)
  • KABO 6.31 (-1.41%)
  • KASABF 4.22 (-0.24%)
  • KRDI 0.64 (-1.23%)
  • KWIN 81.85 (20.00%)
  • KZPC 10.40 (-1.42%)
  • LCSW 25.75 (0.86%)
  • LUTS 0.59 (-0.51%)
  • MAAL 4.12 (-0.24%)
  • MASR 4.33 (-1.37%)
  • MBEG 2.84 (5.58%)
  • MBSC 228.19 (1.41%)
  • MCQE 133.00 (6.18%)
  • MCRO 1.12 (0.00%)
  • MENA 4.80 (-1.64%)
  • MEPA 1.87 (-2.60%)
  • MFPC 29.37 (1.35%)
  • MFSC 34.00 (0.21%)
  • MHOT 26.43 (-2.11%)
  • MICH 28.84 (0.63%)
  • MILS 113.70 (0.79%)
  • MIPH 353.00 (0.01%)
  • MKIT 3.16 (-2.77%)
  • MOED 0.89 (-1.33%)
  • MOIL 0.48 (0.83%)
  • MOIN 30.82 (0.42%)
  • MOSC 185.05 (-0.19%)
  • MPCI 164.62 (-1.67%)
  • MPCO 1.72 (-1.71%)
  • MPRC 28.63 (-1.14%)
  • MTIE 7.10 (-1.93%)
  • NAHO 0.11 (-0.90%)
  • NAPR 22.02 (0.18%)
  • NARE 7.53 (-0.66%)
  • NBKE 26.23 (0.85%)
  • NCCW 6.07 (-1.78%)
  • NEDA 2.44 (0.41%)
  • NHPS 92.52 (1.66%)
  • NINH 9.67 (0.62%)
  • NIPH 95.54 (-1.53%)
  • OBRI 39.02 (-7.67%)
  • OCDI 18.45 (-0.81%)
  • OCPH 199.13 (-1.06%)
  • ODIN 2.19 (-1.79%)
  • OFH 0.58 (-1.36%)
  • OIH 1.12 (0.00%)
  • OLFI 24.18 (-0.08%)
  • ORAS 436.99 (0.20%)
  • ORHD 25.30 (-3.40%)
  • ORWE 22.98 (-1.29%)
  • PACH 70.00 (-0.72%)
  • PHAR 73.09 (-1.30%)
  • PHDC 8.45 (-1.17%)
  • PHGC 0.10 (4.08%)
  • PHTV 178.00 (0.36%)
  • POUL 26.10 (-1.14%)
  • PRCL 15.34 (0.00%)
  • PRDC 4.00 (-0.99%)
  • PRMH 1.18 (-3.28%)
  • QNBE 44.92 (2.09%)
  • RACC 8.96 (0.56%)
  • RAKT 22.23 (-1.98%)
  • RAYA 3.45 (4.86%)
  • RKAZ 2.90 (2.84%)
  • RMDA 3.15 (-0.63%)
  • ROTO 30.89 (2.45%)
  • RREI 2.34 (0.86%)
  • RTVC 3.89 (0.52%)
  • RUBX 9.87 (1.54%)
  • SAUD 15.38 (-1.09%)
  • SCEM 62.00 (0.11%)
  • SCFM 221.86 (1.88%)
  • SCTS 294.61 (1.97%)
  • SDTI 24.43 (1.92%)
  • SEIG 172.03 (0.23%)
  • SIPC 2.82 (-0.70%)
  • SKPC 19.20 (0.47%)
  • SMFR 190.30 (-0.76%)
  • SMPP 160.00 (-1.84%)
  • SNFC 10.01 (0.40%)
  • SNFI 8.00 (-4.65%)
  • SPIN 9.75 (-2.50%)
  • SPMD 0.35 (-1.12%)
  • SUCE 12.60 (5.00%)
  • SUGR 47.30 (-0.65%)
  • SVCE 8.01 (1.78%)
  • SWDY 76.03 (-0.17%)
  • TALM 15.65 (0.00%)
  • TANM 4.45 (0.45%)
  • TAQA 12.89 (-0.46%)
  • TMGH 74.70 (-1.13%)
  • TORA 66.95 (-0.25%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.66 (-2.56%)
  • UASG 0.48 (2.13%)
  • UBEE 14.90 (-0.40%)
  • UEFM 472.30 (-0.23%)
  • UEGC 1.27 (-1.55%)
  • UNIP 0.28 (0.00%)
  • UNIT 10.90 (-0.91%)
  • UPMS 6.87 (-0.58%)
  • UTOP 32.67 (-10.00%)
  • VALU 9.60 (-1.54%)
  • VERT 4.08 (-2.86%)
  • VLMRA 24.43 (-1.09%)
  • WATP 27.51 (1.74%)
  • WCDF 469.80 (-1.68%)
  • WKOL 318.33 (4.17%)
  • ZEOT 6.18 (-1.59%)
  • ZMID 5.92 (-0.84%)

Delayed Feed

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Delayed data Products offer a comprehensive solution that provides the delayed data feed platform to view delayed prices and market information. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Direct FN™ provides these data in a web service structure or in an I-Frame solution as per client request.

View demo by clicking here

1- Today Traded data

We provide a feed of delayed data to view today traded information reference to the market ID as follows:

  • SYMBOL
  • BEST ASK PRICE
  • BEST ASK QUANTITY
  • BEST BID PRICE
  • BEST BID QUANTITY
  • LAST TRADE PRICE
  • LAST TRADE QUANTITY
  • OPEN
  • HIGH
  • LOW
  • CHANGE
  • PERCENTCHANGED
  • VOLUME
  • TURNOVER
  • VWAP
2- Top Symbols

We provide the top stocks in the market reference to the status like (Gainers, Losers, Volume and values) [Top 6 records] as follows.

  • SYMBOL
  • LAST TRADE PRICE
  • CHANGE
  • PERCENT CHANGED
  • VOLUME
  • TURNOVER
3- Top announcements

We provide a feed of the latest announcements in the Egypt market [latest 6 records]

Data Specifications
  • Headline
  • Last update Date/Time
  • Body & Source
4- Market summery

We provide the market summery status displaying the following details:

  • Last Active Date
  • Market Name in [En / Ar]
  • Volume
  • Turnover
  • Number of trades
  • Number of up symbols
  • Number of down symbols
  • Number of no change symbols
5- Market Index

We provide the list of indices related to their market.

Data Specifications
  • Index name
  • Value
  • Change
  • Change %
  • Turnover
  • Volume
  • High
  • Low
  • Open
6- Symbol data

We provide the symbols details related to each market and the details of this symbol.

Data Specifications
  • Symbol
  • Arabic name
  • English name
  • Currency
  • Type
  • Sector