EGX
Closed
30 Jun 2025
Egyptian Exchange
trade
131,234
volume
1,909,382,380
turnover
5,959,179,224
AALR
80.26 (3.06%)
ABUK
50.00 (-0.77%)
ACAMD
0.94 (1.63%)
ACRO
63.00 (-0.52%)
ACTF
3.00 (-1.32%)
ADIB
23.10 (-3.95%)
ADRI
1.00 (-0.20%)
AFMC
30.97 (7.27%)
ALCN
24.00 (1.52%)
ALEX
19.00 (11.76%)
AMER
1.33 (3.91%)
AMES
24.70 (-4.15%)
AMPI
2.12 (0.95%)
APPC
1.15 (-0.86%)
AREH
1.00 (-1.96%)
ASPI
0.27 (0.75%)
ATLC
4.10 (-4.21%)
ATQA
10.06 (-3.82%)
AXPH
458.00 (5.70%)
BIDI
1.47 (-4.55%)
BIGP
0.15 (0.00%)
BIOC
38.10 (-0.47%)
BTFH
3.72 (2.20%)
CAED
30.80 (-2.32%)
CANA
24.20 (-0.66%)
CCAP
2.86 (-1.04%)
CERA
1.37 (-2.14%)
CFGH
0.12 (-6.45%)
CLHO
8.70 (2.47%)
CNFN
5.30 (10.42%)
COMI
84.30 (-0.75%)
DCRC
47.00 (0.00%)
DIFC
7.22 (-6.84%)
DSCW
2.88 (0.35%)
EALR
107.19 (1.49%)
EAST
30.00 (-0.33%)
ECAP
28.13 (4.19%)
EDFM
295.07 (1.04%)
EFIC
206.60 (-1.64%)
EFID
13.27 (0.08%)
EG02931F6
957.41 (2.14%)
EGAL
158.34 (-0.42%)
EGAS
40.46 (0.82%)
EGBKRSK01CV
100.00 (-1.62%)
EGREF
11.17 (19.98%)
EGSA
6.50 (0.46%)
EGT0207240725G0
1.00 (0.00%)
EGT0306250626G0
0.82 (0.00%)
EGT0309240925G0
0.96 (0.00%)
EGT0312241225G0
0.88 (-1.00%)
EGT0402250226G0
0.87 (0.00%)
EGT0403250326G0
0.85 (0.00%)
EGT0608240825G0
0.98 (0.00%)
EGT0701250126G0
0.88 (0.91%)
EGT0804250426G0
0.85 (0.65%)
EGT0810241025G0
0.93 (0.73%)
EGT0907240725G0
0.99 (0.00%)
EGT1012241225G0
0.89 (0.00%)
EGT1308240825G0
0.97 (0.00%)
EGT1401250126G0
0.87 (1.21%)
EGT1504250426G0
0.85 (4.74%)
EGT1510241025G0
0.93 (0.00%)
EGT1607240725G0
0.99 (0.00%)
EGT1709240925G0
0.95 (0.00%)
EGT1712241225G0
0.89 (1.26%)
EGT1911241125G0
0.91 (1.69%)
EGT2008240825G0
0.96 (0.00%)
EGT2101250126G0
0.87 (-0.74%)
EGT2210241025G0
0.92 (0.00%)
EGT2307240725G0
0.98 (0.00%)
EGT2409240925G0
0.94 (0.00%)
EGT2412241225G0
0.89 (-1.19%)
EGT2503250326G0
0.83 (0.00%)
EGT2611241125G0
0.90 (0.96%)
EGT2708240825G0
0.96 (0.00%)
EGT2910241025G0
0.92 (0.76%)
EGT3007240725G0
0.98 (0.00%)
EGT3112241225G0
0.89 (0.00%)
EGTS
8.53 (0.59%)
EGX30ETF
37.73 (-0.26%)
EKHO
0.69 (1.03%)
ELKA
2.12 (-0.47%)
ELSH
7.47 (-0.53%)
EMFD
9.32 (-1.58%)
EOSB
1.06 (-4.51%)
EPCO
6.30 (1.45%)
EPPK
8.21 (-3.18%)
ETEL
38.00 (-0.78%)
FAIT
31.57 (-0.13%)
FIRE
2.11 (1.93%)
FWRY
12.05 (-3.37%)
GGCC
0.53 (-0.19%)
GMCI
1.30 (4.84%)
GRCA
13.00 (-3.70%)
GTWL
28.00 (2.15%)
HBCO
4.55 (-3.19%)
HCFI
3.68 (-2.65%)
HRHO
26.21 (-2.96%)
ICFC
23.11 (4.76%)
ICID
3.57 (0.56%)
IEEC
0.33 (0.62%)
IFAP
20.68 (0.34%)
INEG
0.28 (-0.36%)
INFI
79.12 (-3.79%)
ISMQ
5.08 (-1.17%)
KRDI
0.56 (1.99%)
KWIN
52.25 (-1.51%)
LCSW
25.20 (-0.36%)
MBEG
2.39 (-0.42%)
MCQE
52.73 (-4.35%)
MENA
4.60 (-3.36%)
MEPA
1.20 (-0.83%)
MFPC
37.57 (-0.08%)
MFSC
26.73 (-1.00%)
MHOT
29.22 (-1.35%)
MOIL
0.35 (6.95%)
MOSC
78.00 (-1.80%)
MPCI
74.03 (-0.12%)
MPCO
1.59 (-1.24%)
MTIE
8.08 (-2.06%)
NAHO
0.13 (1.54%)
NBKE
20.60 (-9.65%)
NHPS
52.91 (0.49%)
OCDI
58.95 (-1.39%)
OCPH
110.61 (-1.46%)
OLFI
24.69 (10.12%)
ORAS
331.00 (0.61%)
ORHD
21.47 (0.28%)
ORWE
23.91 (-0.54%)
PHAR
50.52 (-0.24%)
PHGC
0.19 (-1.55%)
PRCL
10.33 (0.19%)
PRDC
3.29 (-0.30%)
PRMH
1.05 (1.94%)
QNBE
28.84 (-0.55%)
RACC
7.35 (4.26%)
RAKT
22.11 (4.99%)
REAC
8.87 (0.57%)
RTVC
3.65 (-0.54%)
SAUD
11.54 (-0.43%)
SCEM
43.41 (-3.53%)
SEIG
75.57 (-2.04%)
SIPC
1.55 (-2.52%)
SKPC
19.91 (0.56%)
SMFR
216.51 (1.20%)
SPMD
0.35 (0.00%)
SVCE
6.36 (-2.45%)
TALM
10.67 (1.33%)
TANM
3.35 (-0.59%)
TMGH
55.55 (-2.29%)
TORA
50.02 (-1.94%)
UEGC
1.02 (-1.46%)
UNIT
7.84 (-0.51%)
VALU
8.70 (-1.36%)
VERT
1.02 (-0.97%)
WATP
58.99 (7.25%)
WCDF
406.98 (1.78%)
ZEOT
3.46 (-1.42%)
ZMID
3.48 (-1.14%)
Home
(current)
Products
Market Data Products
Overview
Pro 10 Plus
DirectFN Web
decypha
DirectFN™ Smart Mobiles
IPhone
Android
DirectFN™ Tabs
IPad
Android Tab
Brokerage Services
Delayed Feed
Investor Relation
B2B Integrations
Coverage
Data Feeds
Profile
About us
Contact us
Reports
Today Traded
Videos
Sign up
Downloads
Login
العربية
Videos
Videos
DirectFN Pro10 Plus
New features in Pro10 Plus
First
Previous
1
Next
Last
Page 1 of 1