DirectFn Logo
EGX
Closed
12 Sep 2024
Egyptian Exchange
trade
108,727
volume
924,469,066
turnover
3,613,866,222
  • AALR 55.96 (3.80%)
  • ABUK 59.00 (-1.37%)
  • ACAMD 0.77 (-1.16%)
  • ACAP 0.00 (2.70%)
  • ACGC 7.39 (1.23%)
  • ACRO 75.38 (19.99%)
  • ACTF 3.35 (0.00%)
  • ADCI 0.00 (-1.95%)
  • ADIB 39.21 (-1.80%)
  • ADPC 2.39 (1.70%)
  • ADRI 1.12 (-1.75%)
  • AFDI 0.00 (0.32%)
  • AFMC 28.18 (0.86%)
  • AIFI 0.00 (2.41%)
  • AIH 0.00 (-2.19%)
  • AJWA 0.00 (-1.31%)
  • ALCN 44.05 (0.99%)
  • ALUM 0.00 (0.61%)
  • AMER 1.08 (0.00%)
  • AMES 6.99 (0.29%)
  • AMIA 0.00 (0.44%)
  • AMOC 0.00 (-3.43%)
  • AMPI 1.47 (1.38%)
  • ANFI 0.00 (-17.69%)
  • APSW 0.00 (-0.55%)
  • ARAB 0.00 (-10.26%)
  • ARCC 0.00 (2.24%)
  • AREH 0.68 (-0.59%)
  • ARVA 1.91 (-3.05%)
  • ASCM 0.00 (-1.92%)
  • ASPI 0.33 (-2.65%)
  • ATLC 4.04 (-2.18%)
  • ATQA 4.42 (-2.86%)
  • AXPH 229.00 (-0.01%)
  • BIDI 2.04 (2.00%)
  • BIGP 0.12 (0.82%)
  • BINV 0.00 (0.84%)
  • BIOC 31.48 (1.09%)
  • BTFH 3.31 (-2.65%)
  • CAED 21.87 (5.65%)
  • CANA 15.35 (0.07%)
  • CCAP 2.11 (-2.31%)
  • CCRS 0.00 (0.00%)
  • CEFM 0.00 (-2.46%)
  • CERA 0.88 (4.76%)
  • CICH 0.00 (-0.42%)
  • CIEB 0.00 (0.35%)
  • CILB 0.44 (0.69%)
  • CIRA 0.00 (-0.87%)
  • CLHO 6.26 (0.48%)
  • CNFN 4.21 (-1.41%)
  • COMI 86.30 (1.05%)
  • COPR 0.47 (-7.05%)
  • COSG 0.00 (3.51%)
  • CPCI 0.00 (-0.57%)
  • CSAG 0.00 (-1.26%)
  • DAPH 0.00 (1.29%)
  • DGTZ 0.00 (0.00%)
  • DOMT 0.00 (2.01%)
  • DSCW 1.79 (-0.56%)
  • DTPP 0.00 (-2.41%)
  • EALR 52.13 (19.98%)
  • EASB 4.23 (0.71%)
  • EAST 25.39 (4.49%)
  • EBSC 0.00 (0.70%)
  • ECAP 22.26 (1.18%)
  • EDBM 0.00 (-2.17%)
  • EDFM 176.99 (1.15%)
  • EEII 1.33 (-2.92%)
  • EFIC 106.60 (1.97%)
  • EFID 27.89 (-2.92%)
  • EFIH 0.00 (0.00%)
  • EGAL 111.99 (1.05%)
  • EGAS 30.50 (7.77%)
  • EGBE 0.00 (-1.02%)
  • EGCH 0.00 (0.12%)
  • EGREF 10.71 (-19.96%)
  • EGTS 6.09 (-2.72%)
  • EGX30ETF 33.91 (0.06%)
  • EHDR 0.00 (-0.28%)
  • EIUD 0.20 (1.02%)
  • EKHO 0.88 (1.38%)
  • EKHOA 0.00 (3.61%)
  • ELEC 2.88 (-0.69%)
  • ELKA 1.86 (-3.12%)
  • ELNA 0.00 (4.95%)
  • ELSH 6.31 (-0.79%)
  • ELWA 0.00 (-0.64%)
  • EMFD 7.80 (0.13%)
  • ENGC 0.00 (6.54%)
  • EPCO 3.97 (-3.64%)
  • EPPK 8.37 (-2.45%)
  • ESRS 0.00 (-3.51%)
  • ETEL 34.90 (-0.29%)
  • ETRS 0.00 (-0.72%)
  • EXPA 0.00 (-2.48%)
  • FAIT 31.17 (0.78%)
  • FAITA 0.00 (0.00%)
  • FIRE 1.88 (2.73%)
  • FNAR 0.00 (-3.70%)
  • FTNS 1.91 (3.24%)
  • FWRY 0.00 (0.53%)
  • GBCO 0.00 (0.00%)
  • GDWA 0.00 (-0.57%)
  • GGCC 0.41 (-0.72%)
  • GIHD 0.00 (-0.08%)
  • GMCI 0.99 (-1.00%)
  • GOCO 0.00 (-4.85%)
  • GRCA 9.89 (-5.00%)
  • GSSC 0.00 (0.01%)
  • GTEX 0.00 (-2.27%)
  • GTWL 23.14 (-2.85%)
  • HDBK 0.00 (-1.01%)
  • HELI 0.00 (-0.82%)
  • HRHO 23.15 (-1.45%)
  • IBCT 1.39 (-9.74%)
  • ICFC 0.00 (9.97%)
  • ICID 4.40 (1.62%)
  • ICMI 0.00 (-5.82%)
  • IDRE 0.00 (2.40%)
  • IEEC 0.27 (3.52%)
  • IFAP 15.31 (-2.92%)
  • INEG 0.20 (1.54%)
  • INFI 66.25 (5.29%)
  • IRON 38.85 (-0.38%)
  • ISMA 0.00 (0.79%)
  • ISMQ 4.66 (-1.89%)
  • ISPH 0.00 (-1.35%)
  • JUFO 0.00 (1.10%)
  • KABO 0.00 (1.49%)
  • KRDI 0.53 (-0.76%)
  • KWIN 31.50 (-10.79%)
  • KZPC 0.00 (-4.40%)
  • LCSW 23.53 (1.95%)
  • LUTS 0.00 (4.05%)
  • MAAL 3.20 (5.61%)
  • MASR 0.00 (-1.76%)
  • MBEG 1.46 (-0.68%)
  • MBSC 0.00 (0.00%)
  • MCQE 21.76 (-1.09%)
  • MCRO 0.00 (0.58%)
  • MENA 2.11 (0.00%)
  • MEPA 1.33 (-0.75%)
  • MFPC 42.65 (-0.35%)
  • MFSC 28.69 (1.09%)
  • MHOT 24.50 (-6.20%)
  • MICH 0.00 (0.43%)
  • MILS 0.00 (0.00%)
  • MIPH 0.00 (-1.45%)
  • MMAT 2.20 (4.76%)
  • MOED 0.00 (-0.29%)
  • MOIL 0.38 (-2.31%)
  • MOIN 0.00 (-3.62%)
  • MOSC 57.10 (-2.49%)
  • MPCI 35.56 (-1.44%)
  • MPCO 0.95 (0.32%)
  • MPRC 0.00 (0.76%)
  • MTIE 6.36 (-0.16%)
  • NAHO 0.16 (-0.61%)
  • NCCW 0.00 (0.00%)
  • NEDA 2.27 (1.34%)
  • NHPS 48.59 (-0.86%)
  • NINH 0.00 (-0.62%)
  • NIPH 0.00 (2.90%)
  • OBRI 0.00 (-1.60%)
  • OCDI 50.00 (0.44%)
  • OCPH 94.20 (-5.80%)
  • ODIN 1.77 (-1.12%)
  • OFH 0.00 (0.00%)
  • OIH 0.00 (-0.96%)
  • OLFI 10.68 (-1.11%)
  • ORAS 249.30 (-1.22%)
  • ORHD 13.86 (-2.39%)
  • ORWE 25.50 (0.99%)
  • PHAR 42.87 (0.40%)
  • PHDC 6.42 (-1.68%)
  • PHTV 0.00 (0.00%)
  • POUL 0.00 (-0.90%)
  • PRCL 11.64 (-2.35%)
  • PRDC 3.33 (-0.30%)
  • PRMH 0.61 (-3.33%)
  • QNBE 27.00 (-0.41%)
  • RACC 6.39 (-0.31%)
  • RAKT 21.14 (-4.99%)
  • RAYA 0.00 (-3.18%)
  • REAC 5.64 (-0.35%)
  • RKAZ 2.99 (-9.94%)
  • RMDA 0.00 (5.33%)
  • ROTO 0.00 (0.00%)
  • RREI 1.16 (-0.85%)
  • RTVC 3.78 (-3.32%)
  • RUBX 0.00 (-3.96%)
  • SAUD 11.35 (0.71%)
  • SCEM 32.94 (2.91%)
  • SCFM 0.00 (-7.79%)
  • SCTS 0.00 (1.51%)
  • SDTI 0.00 (-1.44%)
  • SEIG 59.00 (-1.35%)
  • SIPC 0.74 (-4.74%)
  • SKPC 0.00 (-0.78%)
  • SMFR 58.36 (1.28%)
  • SNFC 2.91 (-0.68%)
  • SPIN 8.40 (-1.29%)
  • SPMD 0.37 (0.54%)
  • SUGR 0.00 (4.98%)
  • SVCE 2.77 (-0.36%)
  • SWDY 0.00 (-2.92%)
  • TALM 8.15 (1.87%)
  • TANM 3.36 (-4.00%)
  • TAQA 0.00 (-1.38%)
  • TMGH 58.40 (-0.92%)
  • TRTO 0.00 (0.00%)
  • UASG 0.00 (-3.85%)
  • UEFM 0.00 (0.27%)
  • UEGC 0.83 (0.61%)
  • UNIP 0.00 (-1.35%)
  • UNIT 5.87 (-0.51%)
  • UPMS 0.00 (10.00%)
  • UTOP 0.00 (7.07%)
  • VERT 0.86 (-9.93%)
  • WCDF 253.00 (-0.97%)
  • WKOL 0.00 (4.19%)
  • ZEOT 3.02 (-0.33%)
  • ZMID 7.06 (0.00%)
Videos

DirectFN Pro10 Plus

New features in Pro10 Plus