EGX
Closed
11 Sep 2025
Egyptian Exchange
trade
111,607
volume
1,552,021,714
turnover
4,399,539,673
AALR
0.00 (1.87%)
ABUK
53.50 (1.17%)
ACAMD
0.00 (-1.36%)
ACAP
0.00 (1.57%)
ACGC
8.32 (-1.07%)
ACRO
107.98 (-1.79%)
ACTF
0.00 (-0.34%)
ADCI
170.25 (-4.10%)
ADIB
20.37 (-0.39%)
ADPC
0.00 (1.44%)
ADRI
0.00 (3.06%)
AFDI
0.00 (0.98%)
AFMC
0.00 (-2.99%)
AIDC
0.27 (-1.11%)
AIFI
0.00 (-0.52%)
AIHC
0.30 (0.33%)
AJWA
131.86 (0.71%)
ALCN
0.00 (-0.24%)
ALUM
17.21 (-3.53%)
AMER
1.27 (0.79%)
AMES
0.00 (-0.95%)
AMIA
3.28 (-1.80%)
AMOC
0.00 (-0.13%)
AMPI
0.00 (3.34%)
ANFI
0.00 (0.37%)
APSW
9.55 (-0.62%)
ARAB
0.00 (3.28%)
ARCC
0.00 (1.58%)
AREH
0.00 (0.00%)
ARVA
0.00 (4.92%)
ASCM
40.89 (-0.20%)
ASPI
0.31 (-0.97%)
ATLC
0.00 (2.60%)
ATQA
0.00 (-2.90%)
AXPH
705.79 (0.68%)
BIDI
0.00 (-3.01%)
BIGP
0.18 (-2.21%)
BINV
28.18 (0.28%)
BIOC
65.94 (-2.89%)
BONY
0.00 (0.00%)
BTFH
0.00 (-0.95%)
CAED
38.31 (-2.05%)
CANA
0.00 (0.04%)
CCAP
0.00 (-2.78%)
CCRS
1.67 (0.60%)
CCRS_r1
0.53 (-1.48%)
CEFM
0.00 (-3.98%)
CERA
0.00 (-0.42%)
CFGH
0.00 (-3.81%)
CICH
0.00 (-1.29%)
CIEB
0.00 (1.35%)
CIRA
0.00 (-0.21%)
CLHO
0.00 (-0.62%)
CNFN
0.00 (-1.31%)
COMI
0.00 (1.17%)
COPR
0.00 (-22.00%)
COSG
0.00 (-0.14%)
CPCI
0.00 (0.37%)
CRST
0.00 (-1.74%)
CSAG
29.53 (-0.51%)
DAPH
61.98 (2.26%)
DGTZ
6.79 (2.11%)
DOMT
0.00 (1.05%)
DSCW
0.00 (0.00%)
DTPP
109.93 (-2.21%)
EALR
317.10 (1.05%)
EASB
0.00 (-1.54%)
EAST
38.23 (-0.70%)
EBSC
1.27 (0.00%)
ECAP
31.60 (0.67%)
EDFM
0.00 (0.66%)
EEII
0.00 (-0.52%)
EFIC
178.63 (0.16%)
EFID
16.39 (0.86%)
EFIH
0.00 (2.25%)
EGAL
0.00 (2.67%)
EGAS
0.00 (0.13%)
EGBE
0.00 (-0.79%)
EGCH
0.00 (2.40%)
EGREF
13.18 (-1.13%)
EGSA
0.00 (0.30%)
EGTS
8.37 (-1.65%)
EGX30ETF
39.99 (1.73%)
EHDR
0.37 (1.36%)
EIUD
0.00 (6.69%)
EKHO
0.72 (0.00%)
EKHOA
23.96 (-0.17%)
ELEC
2.70 (0.00%)
ELKA
2.08 (-0.48%)
ELNA
38.07 (1.17%)
ELSH
7.81 (-0.64%)
ELWA
0.00 (-8.80%)
EMFD
0.00 (-0.35%)
ENGC
31.01 (-4.41%)
EOSB
0.00 (-0.87%)
EPCO
6.32 (-0.94%)
EPPK
0.00 (-1.48%)
ETEL
46.02 (2.72%)
ETRS
5.93 (-1.98%)
EXPA
18.80 (0.00%)
FAIT
29.36 (0.20%)
FAITA
1.02 (0.00%)
FERC
65.67 (19.99%)
FIRE
0.00 (-1.66%)
FNAR
3.36 (-0.30%)
FTNS
1.46 (0.00%)
FWRY
13.65 (2.63%)
GBCO
23.78 (1.36%)
GDWA
0.00 (-4.73%)
GGCC
0.58 (0.00%)
GGRN
0.00 (0.00%)
GIHD
38.22 (-0.62%)
GMCI
0.00 (4.91%)
GOCO
3.21 (-4.75%)
GPPL
1.04 (4.94%)
GRCA
0.00 (1.85%)
GSSC
0.00 (-2.66%)
GTEX
0.00 (-2.70%)
GTWL
37.50 (-1.50%)
HBCO
4.62 (-1.91%)
HDBK
62.94 (0.91%)
HELI
10.09 (1.41%)
HRHO
25.70 (-0.04%)
IBCT
10.06 (-0.89%)
ICFC
0.00 (-0.55%)
ICID
0.00 (-1.76%)
ICMI
0.00 (-1.32%)
IDRE
39.86 (8.91%)
IEEC
0.00 (-0.85%)
IFAP
25.05 (7.28%)
INEG
0.00 (0.92%)
INFI
113.00 (2.73%)
IRON
0.00 (0.14%)
ISMA
0.00 (-0.24%)
ISMQ
6.27 (5.73%)
ISPH
0.00 (-0.10%)
JUFO
26.89 (3.42%)
KABO
0.00 (1.34%)
KASABF
0.00 (-2.87%)
KRDI
0.00 (0.18%)
KWIN
0.00 (-1.29%)
KZPC
11.52 (-0.43%)
LCSW
0.00 (-1.46%)
LUTS
0.60 (-0.83%)
MAAL
4.07 (-1.93%)
MASR
4.11 (0.24%)
MBEG
0.00 (4.00%)
MBSC
151.06 (-1.59%)
MCQE
75.07 (0.16%)
MCRO
0.00 (4.69%)
MENA
0.00 (0.21%)
MEPA
0.00 (0.00%)
MFPC
0.00 (-0.29%)
MFSC
0.00 (-0.24%)
MHOT
26.14 (-0.83%)
MICH
33.79 (-0.62%)
MILS
95.65 (-3.64%)
MIPH
251.52 (-1.10%)
MKIT
0.00 (-2.08%)
MMAT
2.79 (4.89%)
MOED
0.00 (-1.79%)
MOIL
0.00 (0.56%)
MOIN
24.79 (-0.84%)
MOSC
0.00 (-0.48%)
MPCI
135.00 (-4.28%)
MPCO
1.69 (2.42%)
MPRC
0.00 (2.69%)
MTIE
0.00 (-0.50%)
NAHO
0.13 (-0.77%)
NAPR
0.00 (-2.05%)
NARE
0.00 (-1.32%)
NCCW
0.00 (-0.66%)
NEDA
0.00 (-1.17%)
NHPS
68.52 (-0.72%)
NINH
8.82 (-0.68%)
NIPH
81.22 (-0.96%)
OBRI
16.00 (-0.12%)
OCDI
0.00 (0.73%)
OCPH
193.00 (-0.90%)
ODIN
1.70 (0.00%)
OFH
0.68 (1.49%)
OIH
1.19 (1.71%)
OLFI
0.00 (2.40%)
ORAS
400.00 (1.41%)
ORHD
21.95 (0.69%)
ORWE
21.73 (1.07%)
PHAR
0.00 (-0.89%)
PHDC
0.00 (-2.20%)
PHGC
0.13 (-19.51%)
PHTV
0.00 (2.79%)
POUL
0.00 (1.46%)
PRCL
14.28 (-2.99%)
PRDC
3.19 (0.00%)
PRMH
1.29 (-0.77%)
QNBE
28.94 (0.00%)
RACC
7.17 (-0.83%)
RAKT
0.00 (4.98%)
RAYA
3.06 (-2.55%)
RKAZ
2.77 (0.00%)
RMDA
0.00 (2.21%)
ROTO
0.00 (-1.66%)
RREI
2.31 (2.21%)
RTVC
3.80 (-1.81%)
RUBX
12.33 (1.99%)
SAUD
12.82 (-1.23%)
SCEM
50.73 (-1.50%)
SCFM
116.05 (-6.01%)
SCTS
0.00 (-4.18%)
SDTI
17.47 (-0.51%)
SEIG
160.63 (20.00%)
SIPC
0.00 (0.26%)
SKPC
0.00 (-0.79%)
SMFR
0.00 (-1.90%)
SNFC
0.00 (-0.98%)
SPIN
10.12 (-2.88%)
SPMD
0.34 (0.29%)
SUGR
52.40 (0.46%)
SVCE
6.70 (-1.47%)
SWDY
0.00 (0.11%)
TALM
0.00 (1.70%)
TANM
0.00 (-1.20%)
TAQA
0.00 (0.00%)
TMGH
0.00 (0.17%)
UBEE
13.86 (-1.63%)
UEFM
492.00 (-0.52%)
UEGC
1.06 (-0.94%)
UNIP
0.00 (-3.09%)
UNIT
10.47 (1.85%)
UPMS
7.31 (-1.48%)
UTOP
34.00 (-9.21%)
VALU
7.23 (-2.43%)
VERT
2.10 (9.95%)
WCDF
0.00 (-1.23%)
WKOL
0.00 (1.28%)
ZEOT
4.07 (-1.45%)
ZMID
0.00 (-0.48%)
Home
(current)
Products
Market Data Products
Overview
Pro 10 Plus
DirectFN Web
decypha
DirectFN™ Smart Mobiles
IPhone
Android
DirectFN™ Tabs
IPad
Android Tab
Brokerage Services
Delayed Feed
Investor Relation
B2B Integrations
Coverage
Data Feeds
Profile
About us
Contact us
Reports
Today Traded
Videos
Sign up
Downloads
Login
العربية
Videos
Videos
DirectFN Pro10 Plus
New features in Pro10 Plus
First
Previous
1
Next
Last
Page 1 of 1