EGX
Closed
05 Dec 2023
Egyptian Exchange
trade
151,421
volume
1,408,161,022
turnover
4,956,124,672
AALR
51.60 (-1.41%)
ABUK
78.05 (1.09%)
ACAMD
1.05 (-6.34%)
ACAP
0.00 (1.83%)
ACGC
0.00 (4.45%)
ACRO
52.00 (3.59%)
ADCI
0.00 (-0.89%)
ADIB
38.21 (-2.45%)
ADPC
0.00 (1.14%)
ADRI
0.89 (1.61%)
AFDI
0.00 (17.52%)
AFMC
26.66 (-1.04%)
AIFI
0.00 (-1.00%)
AIH
0.00 (-2.73%)
AIVC
0.07 (-4.11%)
AJWA
0.00 (9.92%)
ALCN
40.28 (-0.40%)
ALUM
0.00 (7.17%)
AMER
0.62 (9.59%)
AMES
55.50 (-5.61%)
AMIA
0.00 (-0.42%)
AMOC
0.00 (-1.58%)
AMPI
1.35 (9.95%)
ANFI
0.00 (-6.25%)
APSW
0.00 (0.99%)
ARAB
0.00 (4.46%)
ARCC
0.00 (-1.42%)
AREH
1.10 (4.98%)
ARPI
0.00 (-3.86%)
ARVA
0.00 (-0.98%)
ASCM
0.00 (20.00%)
ASPI
0.33 (0.00%)
ATLC
5.40 (-1.64%)
ATQA
2.33 (2.19%)
AXPH
179.00 (1.42%)
BIDI
1.36 (1.34%)
BIGP
0.21 (-2.37%)
BINV
0.00 (-2.81%)
BIOC
38.91 (6.78%)
BTFH
3.58 (5.60%)
CAED
15.95 (2.37%)
CANA
12.08 (-1.06%)
CCAP
3.13 (1.95%)
CCRS
0.00 (4.99%)
CEFM
0.00 (0.68%)
CERA
0.92 (-0.97%)
CICH
0.00 (5.19%)
CIEB
0.00 (-2.33%)
CIRA
0.00 (-0.83%)
CLHO
5.49 (-4.19%)
CNFN
4.00 (0.00%)
COMI
77.35 (-0.46%)
COPR
0.00 (-2.25%)
COSG
0.00 (-0.78%)
CPCI
0.00 (1.24%)
CSAG
0.00 (-3.48%)
DAPH
0.00 (-0.24%)
DGTZ
0.00 (5.15%)
DOMT
0.00 (-2.11%)
DSCW
0.90 (-1.10%)
DTPP
0.00 (-7.33%)
EALR
29.60 (-2.57%)
EASB
0.00 (-5.90%)
EAST
26.80 (-0.30%)
EBSC
0.00 (2.14%)
ECAP
24.25 (-1.02%)
EDBM
0.29 (0.70%)
EDFM
153.00 (1.60%)
EEII
0.00 (-1.08%)
EFIC
60.25 (5.22%)
EFID
29.06 (0.21%)
EFIH
0.00 (9.48%)
EG091924
0.00 (-0.18%)
EGAL
65.50 (-2.05%)
EGAS
43.85 (-0.48%)
EGBE
0.00 (1.61%)
EGCH
0.00 (-0.63%)
EGSA
6.67 (1.06%)
EGT0205230424G0
0.91 (-0.02%)
EGT0301230124G0
0.98 (0.01%)
EGT0310231024G0
0.82 (-0.07%)
EGT0509230924G0
0.83 (-0.08%)
EGT0606230624G0
0.89 (0.04%)
EGT0702230224G0
0.96 (0.01%)
EGT0703230324G0
0.94 (0.00%)
EGT1001230124G0
0.98 (0.00%)
EGT1312221223G0
1.00 (0.01%)
EGT1402230224G0
0.96 (0.00%)
EGT1605230524G0
0.90 (0.04%)
EGT1701230124G0
0.97 (-0.11%)
EGT1909230924G0
0.82 (-0.20%)
EGT2012221223G0
0.99 (0.00%)
EGT2102230224G0
0.95 (0.00%)
EGT2103230324G0
0.95 (0.20%)
EGT2208230824G0
0.84 (0.01%)
EGT2305230524G0
0.89 (-0.04%)
EGT2401230124G0
0.97 (0.01%)
EGT2609230924G0
0.83 (-0.02%)
EGT2706230624G0
0.87 (0.07%)
EGT2712221223G0
0.99 (0.01%)
EGT2802230224G0
0.95 (0.06%)
EGT2803230324G0
0.93 (-0.04%)
EGT3005230524G0
0.89 (0.00%)
EGT99803CO13
0.79 (0.00%)
EGT9980QBO15
0.79 (0.00%)
EGTS
3.81 (-9.50%)
EGX30ETF
28.05 (0.39%)
EHDR
0.00 (2.46%)
EIUD
0.00 (-0.18%)
EKHO
0.78 (-2.38%)
EKHOA
0.00 (-1.57%)
ELEC
0.00 (-0.38%)
ELKA
1.50 (0.27%)
ELNA
0.00 (0.21%)
ELSH
9.04 (1.92%)
ELWA
0.00 (0.00%)
EMFD
4.42 (-2.86%)
ENGC
0.00 (-2.02%)
EPCO
5.44 (0.93%)
EPPK
6.67 (-4.99%)
ESRS
0.00 (-2.63%)
ETEL
37.52 (4.22%)
ETRS
0.00 (1.30%)
EXPA
0.00 (1.64%)
FAIT
32.89 (-0.36%)
FAITA
0.00 (0.00%)
FERC
6.94 (9.98%)
FIRE
1.68 (1.33%)
FNAR
0.00 (-0.99%)
FTNS
0.00 (2.80%)
FWRY
0.00 (0.00%)
GBCO
0.00 (-3.78%)
GDWA
0.00 (-2.08%)
GGCC
0.40 (-0.25%)
GIHD
0.00 (-5.72%)
GMCI
1.38 (-4.98%)
GOCO
0.00 (-2.55%)
GRCA
8.31 (-3.60%)
GSSC
0.00 (0.07%)
GTWL
25.91 (-0.84%)
HDBK
0.00 (-0.67%)
HELI
0.00 (3.09%)
HRHO
18.51 (-1.28%)
ICFC
0.00 (-1.38%)
ICID
4.60 (-5.54%)
ICID_r1
2.70 (-25.39%)
ICMI
0.00 (1.71%)
IDHC
17.65 (-11.75%)
IDRE
0.00 (2.77%)
IEEC
0.00 (2.70%)
IFAP
17.59 (0.29%)
INEG
0.18 (2.86%)
INFI
64.09 (-0.06%)
ISMA
0.00 (2.47%)
ISMQ
1.56 (0.13%)
ISPH
0.00 (4.69%)
JUFO
0.00 (-1.46%)
KABO
0.00 (1.00%)
KRDI
0.99 (0.41%)
KWIN
11.75 (14.52%)
KZPC
0.00 (1.37%)
LCSW
19.30 (0.21%)
LUTS
0.00 (1.05%)
MAAL
1.65 (0.37%)
MASR
0.00 (-1.58%)
MBEN
1.75 (3.37%)
MBSC
0.00 (5.35%)
MCQE
21.21 (1.48%)
MCRO
0.00 (-3.75%)
MENA
1.24 (0.00%)
MEPA
0.99 (-3.04%)
MFPC
524.00 (-2.33%)
MFSC
31.94 (0.00%)
MHOT
249.00 (1.44%)
MICH
0.00 (3.24%)
MILS
0.00 (-1.92%)
MIPH
0.00 (0.31%)
MMAT
1.98 (4.97%)
MOED
0.00 (1.44%)
MOIL
0.12 (-0.86%)
MOSC
47.50 (0.00%)
MPCI
71.00 (-0.67%)
MPCO
0.95 (2.15%)
MPRC
0.00 (-1.44%)
MTIE
7.30 (-2.28%)
NAHO
0.13 (-8.09%)
NCCW
0.00 (-0.36%)
NEDA
0.00 (-3.19%)
NHPS
50.40 (2.71%)
NINH
0.00 (-2.13%)
NIPH
0.00 (-4.33%)
OBRI
0.00 (0.32%)
OCDI
24.50 (-2.74%)
OCPH
106.80 (6.80%)
ODIN
0.00 (0.00%)
OFH
0.00 (0.27%)
OIH
0.00 (1.09%)
OLFI
10.85 (1.88%)
ORAS
187.03 (-0.31%)
ORHD
12.85 (-3.75%)
ORWE
18.90 (3.28%)
PHAR
42.08 (-2.00%)
PHDC
0.00 (4.71%)
PHTV
0.00 (2.91%)
POUL
0.00 (-2.47%)
PRCL
12.20 (-1.85%)
PRDC
2.54 (-2.31%)
PRMH
0.76 (-0.13%)
QNBA
27.27 (1.38%)
RACC
5.11 (-1.16%)
RAKT
15.56 (-2.02%)
RAYA
0.00 (0.00%)
REAC
5.07 (-1.74%)
RKAZ
0.00 (-9.92%)
RMDA
0.00 (0.00%)
ROTO
0.00 (4.99%)
RREI
0.00 (2.25%)
RTVC
2.85 (4.78%)
RUBX
0.00 (7.90%)
SAUD
11.77 (1.20%)
SCEM
8.75 (-3.95%)
SCFM
0.00 (-8.34%)
SCTS
0.00 (1.42%)
SDTI
0.00 (3.41%)
SEIG
71.06 (1.18%)
SIPC
0.83 (-2.35%)
SKPC
0.00 (-0.69%)
SMFR
48.35 (0.25%)
SNFC
0.00 (-0.14%)
SPIN
0.00 (1.85%)
SPMD
0.46 (4.81%)
SUGR
0.00 (0.20%)
SVCE
1.81 (4.70%)
SWDY
0.00 (2.55%)
TALM
4.75 (1.50%)
TANM
2.42 (-2.02%)
TAQA
0.00 (6.01%)
TMGH
23.69 (-2.51%)
UASG
0.00 (-0.73%)
UEFM
0.00 (1.88%)
UEGC
0.81 (-1.46%)
UNIP
0.00 (0.18%)
UNIT
6.04 (-0.98%)
UPMS
0.00 (1.45%)
UTOP
0.00 (9.99%)
VERT
0.96 (-9.97%)
WCDF
191.11 (-0.71%)
WKOL
0.00 (1.00%)
ZEOT
2.34 (-0.85%)
ZMID
8.60 (6.30%)
Home
(current)
Products
Market Data Products
Overview
Pro 10 Plus
DirectFN Web
decypha
DirectFN™ Smart Mobiles
IPhone
Android
DirectFN™ Tabs
IPad
Android Tab
Brokerage Services
Delayed Feed
Investor Relation
B2B Integrations
Coverage
Data Feeds
Profile
About us
Contact us
Reports
Today Traded
Videos
Sign up
Downloads
Login
العربية
Videos
Videos
DirectFN Pro10 Plus
New features in Pro10 Plus
First
Previous
1
Next
Last
Page 1 of 1