DirectFn Logo
EGX
Closed
24 Jun 2024
Egyptian Exchange
trade
108,390
volume
1,202,525,963
turnover
3,775,386,554
  • AALR 33.43 (-3.47%)
  • ABUK 56.61 (-1.48%)
  • ACAMD 0.72 (0.84%)
  • ACAP 0.00 (3.49%)
  • ACGC 0.00 (-0.69%)
  • ACRO 39.30 (3.07%)
  • ADCI 0.00 (-2.24%)
  • ADIB 40.00 (0.25%)
  • ADPC 0.00 (1.40%)
  • ADRI 0.72 (-1.77%)
  • AFDI 0.00 (7.13%)
  • AFMC 19.90 (2.00%)
  • AIFI 0.00 (-3.25%)
  • AIH 0.00 (-2.49%)
  • AJWA 0.00 (-0.61%)
  • ALCN 41.17 (-0.99%)
  • ALEX 10.30 (-10.28%)
  • ALUM 0.00 (5.54%)
  • AMER 0.77 (0.52%)
  • AMES 6.91 (-18.32%)
  • AMIA 0.00 (4.62%)
  • AMOC 0.00 (-0.64%)
  • AMPI 1.29 (0.00%)
  • ANFI 0.00 (-19.89%)
  • APPC 0.80 (3.90%)
  • APSW 0.00 (-1.66%)
  • ARAB 0.00 (0.00%)
  • ARCC 0.00 (-1.60%)
  • AREH 0.70 (-0.43%)
  • ARVA 0.00 (2.51%)
  • ASCM 0.00 (0.66%)
  • ASPI 0.31 (-1.88%)
  • ATLC 3.71 (-2.37%)
  • ATLC_r2 0.00 (-12.94%)
  • ATQA 3.09 (-1.28%)
  • AXPH 209.11 (-0.76%)
  • BIDI 1.37 (-5.98%)
  • BIGP 0.12 (0.83%)
  • BINV 0.00 (0.98%)
  • BIOC 27.91 (1.34%)
  • BTFH 2.90 (-1.36%)
  • CAED 18.94 (-10.41%)
  • CANA 12.67 (0.08%)
  • CCAP 1.85 (-1.38%)
  • CCRS 0.00 (-4.98%)
  • CEFM 0.00 (-11.02%)
  • CERA 0.69 (0.14%)
  • CICH 0.00 (-1.07%)
  • CIEB 0.00 (-0.32%)
  • CILB 0.46 (-5.98%)
  • CIRA 0.00 (-2.69%)
  • CLHO 6.90 (-1.71%)
  • CNFN 4.44 (3.26%)
  • COMI 74.52 (-0.20%)
  • COPR 0.00 (0.00%)
  • COSG 0.00 (11.52%)
  • CPCI 0.00 (0.02%)
  • CSAG 0.00 (-1.70%)
  • DAPH 0.00 (1.20%)
  • DCRC 17.00 (-7.56%)
  • DGTZ 0.00 (0.23%)
  • DIFC 1.10 (0.00%)
  • DOMT 0.00 (0.40%)
  • DSCW 1.32 (2.56%)
  • DTPP 0.00 (-4.12%)
  • EALR 28.08 (-19.98%)
  • EASB 0.00 (-13.79%)
  • EAST 17.68 (-0.51%)
  • EBSC 0.00 (-3.68%)
  • ECAP 19.81 (0.61%)
  • EDBM 0.00 (2.71%)
  • EDFM 169.10 (-3.36%)
  • EEII 0.00 (0.43%)
  • EFIC 113.13 (-1.62%)
  • EFID 29.60 (0.41%)
  • EFIH 0.00 (0.20%)
  • EGAL 96.31 (3.89%)
  • EGAS 25.39 (-0.59%)
  • EGBE 0.00 (-0.97%)
  • EGCH 0.00 (-0.55%)
  • EGSA 6.49 (1.56%)
  • EGTS 5.93 (-0.50%)
  • EGX30ETF 30.10 (-0.17%)
  • EHDR 0.00 (0.00%)
  • EITP 0.00 (12.22%)
  • EIUD 0.00 (-1.61%)
  • EKHO 0.76 (-1.56%)
  • EKHOA 0.00 (-1.09%)
  • ELEC 0.00 (-2.67%)
  • ELKA 1.57 (-1.69%)
  • ELNA 0.00 (-0.44%)
  • ELSH 6.08 (-1.62%)
  • ELWA 0.00 (-2.99%)
  • EMFD 6.11 (-1.45%)
  • ENGC 0.00 (-2.71%)
  • EPCO 3.09 (0.98%)
  • ESAC 0.00 (0.00%)
  • ESRS 0.00 (-1.48%)
  • ETEL 30.50 (-6.58%)
  • ETRS 0.00 (6.36%)
  • EXPA 0.00 (-0.42%)
  • FAIT 30.19 (0.10%)
  • FAITA 0.00 (0.82%)
  • FIRE 2.12 (-9.79%)
  • FNAR 0.00 (-9.95%)
  • FTNS 0.00 (0.84%)
  • FWRY 0.00 (0.00%)
  • GBCO 0.00 (6.50%)
  • GDWA 0.00 (-0.99%)
  • GGCC 0.39 (-1.02%)
  • GIHD 0.00 (3.17%)
  • GMCI 1.11 (-4.99%)
  • GOCO 0.00 (0.00%)
  • GRCA 6.90 (-2.27%)
  • GSSC 0.00 (-2.76%)
  • GTHE 0.00 (-1.10%)
  • GTWL 27.00 (-3.30%)
  • HCFI 4.47 (4.68%)
  • HDBK 0.00 (-0.72%)
  • HELI 0.00 (-0.80%)
  • HRHO 18.32 (-0.92%)
  • ICFC 0.00 (-3.17%)
  • ICID 3.30 (3.45%)
  • ICMI 0.00 (-1.06%)
  • IDRE 0.00 (-3.49%)
  • IEEC 0.23 (4.59%)
  • IFAP 11.56 (-0.60%)
  • INEG 0.16 (-1.88%)
  • INFI 51.78 (-1.22%)
  • IRAX 0.00 (-0.04%)
  • IRON 0.00 (4.99%)
  • ISMA 0.00 (-1.53%)
  • ISMQ 3.25 (-0.31%)
  • ISPH 0.00 (3.31%)
  • JUFO 0.00 (2.17%)
  • KABO 0.00 (-0.89%)
  • KRDI 0.50 (-2.14%)
  • KWIN 23.10 (-1.41%)
  • KZPC 0.00 (0.16%)
  • LCSW 26.14 (-1.36%)
  • LUTS 0.00 (-6.64%)
  • MAAL 3.10 (2.65%)
  • MASR 0.00 (-1.05%)
  • MBEG 1.39 (-7.66%)
  • MBSC 0.00 (-5.78%)
  • MCQE 15.28 (-0.46%)
  • MCRO 0.00 (-0.99%)
  • MENA 1.60 (2.64%)
  • MEPA 1.02 (-1.16%)
  • MFPC 45.31 (3.42%)
  • MFSC 28.70 (0.03%)
  • MHOT 127.00 (-0.38%)
  • MICH 0.00 (5.69%)
  • MILS 0.00 (-7.58%)
  • MIPH 0.00 (2.61%)
  • MOED 0.00 (-0.43%)
  • MOIL 0.27 (-2.85%)
  • MOIN 0.00 (-0.70%)
  • MPCI 76.00 (0.20%)
  • MPCO 1.13 (0.54%)
  • MPRC 0.00 (0.13%)
  • MTIE 7.47 (-0.66%)
  • NAHO 0.13 (-1.48%)
  • NBKE 14.00 (12.00%)
  • NCCW 0.00 (0.83%)
  • NCGC 50.00 (0.00%)
  • NEDA 0.00 (-0.50%)
  • NHPS 41.71 (-3.20%)
  • NINH 0.00 (0.61%)
  • NIPH 0.00 (-0.29%)
  • OBRI 0.00 (6.04%)
  • OCDI 43.68 (-1.04%)
  • OCPH 94.51 (-5.49%)
  • ODIN 0.00 (2.44%)
  • OFH 0.00 (-4.00%)
  • OIH 0.00 (-2.14%)
  • OLFI 9.00 (-2.17%)
  • ORAS 275.02 (-2.48%)
  • ORHD 10.84 (-1.28%)
  • ORWE 23.02 (-2.04%)
  • PACH 0.00 (0.00%)
  • PHAR 37.25 (0.40%)
  • PHDC 0.00 (-1.94%)
  • PHTV 0.00 (-5.11%)
  • POUL 0.00 (-1.11%)
  • PRCL 8.81 (-0.23%)
  • PRDC 2.93 (-4.25%)
  • PRMH 0.60 (0.17%)
  • QNBE 28.72 (0.81%)
  • RACC 5.98 (-0.83%)
  • RAKT 16.01 (0.06%)
  • RAYA 0.00 (6.39%)
  • REAC 4.60 (-3.16%)
  • RMDA 0.00 (3.96%)
  • ROTO 0.00 (4.98%)
  • RREI 0.00 (5.11%)
  • RTVC 1.95 (4.38%)
  • RUBX 0.00 (3.08%)
  • SAUD 10.16 (0.20%)
  • SCEM 10.18 (0.79%)
  • SCEM_r2 0.00 (-0.48%)
  • SCFM 0.00 (-17.42%)
  • SCTS 0.00 (-14.02%)
  • SDTI 0.00 (3.32%)
  • SEIG 51.00 (-12.84%)
  • SIPC 0.70 (4.01%)
  • SKPC 0.00 (-0.96%)
  • SMFR 44.80 (-1.62%)
  • SNFC 0.00 (-4.17%)
  • SNFI 0.00 (6.33%)
  • SPIN 0.00 (-4.70%)
  • SPMD 0.35 (-1.98%)
  • SUCE 0.00 (308.45%)
  • SUGR 0.00 (1.59%)
  • SVCE 1.80 (0.17%)
  • SWDY 0.00 (-1.19%)
  • TALM 7.22 (-0.69%)
  • TANM 2.69 (0.00%)
  • TAQA 0.00 (-2.45%)
  • TMGH 55.36 (-0.52%)
  • TORA 43.99 (29.50%)
  • TRTO 0.00 (0.00%)
  • UASG 0.00 (-4.51%)
  • UEFM 0.00 (-2.26%)
  • UEGC 0.73 (-1.49%)
  • UNIP 0.00 (0.68%)
  • UNIT 5.40 (-4.09%)
  • UTOP 0.00 (9.94%)
  • WCDF 254.00 (-7.92%)
  • WKOL 0.00 (-1.69%)
  • ZEOT 2.13 (13.58%)
  • ZMID 6.36 (-1.55%)
Videos

DirectFN Pro10 Plus

New features in Pro10 Plus