DirectFn Logo
EGX
Closed
14 Oct 2025
Egyptian Exchange
trade
128,654
volume
1,858,966,034
turnover
5,915,768,176
  • AALR 162.03 (0.08%)
  • ABUK 53.20 (1.20%)
  • ACAMD 0.93 (-0.32%)
  • ACAP 5.89 (7.09%)
  • ACGC 7.99 (-0.25%)
  • ACRO 107.73 (0.20%)
  • ACTF 2.92 (-1.68%)
  • ADCI 185.83 (2.10%)
  • ADIB 23.18 (-1.74%)
  • ADPC 2.83 (0.00%)
  • ADRI 3.92 (-2.73%)
  • AFDI 36.03 (1.92%)
  • AFMC 66.76 (8.29%)
  • AIDC 0.26 (1.54%)
  • AIFI 1.84 (-2.13%)
  • AIHC 0.28 (1.43%)
  • AJWA 139.55 (-1.28%)
  • ALCN 21.75 (-1.14%)
  • ALUM 16.61 (-1.31%)
  • AMER 1.20 (-0.83%)
  • AMES 49.22 (3.23%)
  • AMIA 3.48 (1.75%)
  • AMOC 6.88 (-0.29%)
  • AMPI 2.57 (0.00%)
  • ANFI 64.40 (-0.12%)
  • APSW 8.91 (-3.99%)
  • ARAB 0.18 (-0.56%)
  • ARCC 47.44 (-3.64%)
  • AREH 1.07 (-0.93%)
  • ARVA 7.88 (-2.72%)
  • ASCM 46.63 (0.32%)
  • ASPI 0.29 (-1.03%)
  • ATLC 4.02 (-0.99%)
  • ATQA 10.80 (-1.46%)
  • AXPH 765.00 (3.46%)
  • BIDI 1.22 (4.27%)
  • BIGP 0.17 (1.84%)
  • BINV 30.88 (-0.06%)
  • BIOC 63.76 (-0.34%)
  • BONY 3.86 (0.26%)
  • BTFH 3.05 (-0.33%)
  • CAED 73.56 (-1.84%)
  • CANA 28.71 (5.24%)
  • CCAP 2.70 (1.12%)
  • CCRS 1.52 (2.70%)
  • CEFM 97.95 (6.61%)
  • CERA 1.83 (2.24%)
  • CFGH 0.10 (-2.00%)
  • CICH 7.77 (-2.39%)
  • CIEB 18.75 (0.43%)
  • CIRA 17.96 (-1.37%)
  • CLHO 11.60 (-1.02%)
  • CNFN 4.70 (-0.21%)
  • COMI 104.55 (0.42%)
  • COPR 0.89 (0.23%)
  • COSG 1.43 (-1.38%)
  • CPCI 233.00 (0.22%)
  • CRST 0.43 (-6.09%)
  • CSAG 30.92 (0.36%)
  • DAPH 80.54 (0.62%)
  • DGTZ 7.95 (1.27%)
  • DOMT 22.47 (-1.19%)
  • DSCW 2.59 (-2.63%)
  • DTPP 103.68 (0.58%)
  • EALR 280.04 (0.25%)
  • EASB 3.71 (1.37%)
  • EAST 41.80 (-0.52%)
  • EBSC 1.23 (0.82%)
  • ECAP 33.18 (4.21%)
  • EDFM 334.52 (4.08%)
  • EEII 1.88 (-2.08%)
  • EFIC 183.93 (0.10%)
  • EFID 22.20 (-2.46%)
  • EFIH 13.01 (1.17%)
  • EGAL 174.00 (-0.68%)
  • EGAS 44.25 (-0.98%)
  • EGB69881L018 103.08 (0.28%)
  • EGBE 0.25 (0.00%)
  • EGCH 11.50 (0.79%)
  • EGREF 12.80 (-1.08%)
  • EGSA 6.75 (-0.74%)
  • EGTS 8.80 (-1.23%)
  • EGX30ETF 42.60 (0.50%)
  • EHDR 0.36 (0.00%)
  • EIUD 0.26 (-2.22%)
  • EKHO 0.71 (0.14%)
  • EKHOA 25.70 (1.94%)
  • ELEC 2.68 (0.00%)
  • ELKA 2.12 (0.00%)
  • ELNA 37.40 (-2.07%)
  • ELSH 7.60 (-0.52%)
  • ELWA 1.22 (-2.40%)
  • EMFD 9.15 (-1.08%)
  • ENGC 32.33 (-1.43%)
  • EOSB 1.12 (-2.61%)
  • EPCO 6.41 (-1.54%)
  • EPPK 8.77 (-0.11%)
  • ETEL 49.55 (1.33%)
  • ETRS 6.80 (0.59%)
  • EXPA 15.78 (1.68%)
  • FAIT 28.49 (-0.35%)
  • FAITA 0.97 (-0.52%)
  • FERC 86.00 (-6.30%)
  • FIRE 2.69 (0.75%)
  • FNAR 4.08 (9.97%)
  • FTNS 1.42 (-0.70%)
  • FWRY 14.40 (-1.37%)
  • GBCO 22.91 (-0.17%)
  • GDWA 1.34 (-9.46%)
  • GGCC 0.53 (0.19%)
  • GGRN 1.49 (1.36%)
  • GIHD 42.73 (-0.79%)
  • GMCI 1.52 (2.01%)
  • GOCO 2.79 (-4.78%)
  • GRCA 23.84 (-0.71%)
  • GSSC 252.26 (1.03%)
  • GTEX 0.04 (-5.41%)
  • GTWL 43.29 (-3.20%)
  • HBCO 5.20 (0.97%)
  • HDBK 74.53 (2.10%)
  • HELI 3.16 (-0.94%)
  • HRHO 28.80 (3.23%)
  • IBCT 9.15 (0.33%)
  • ICFC 16.63 (-0.06%)
  • ICID 3.94 (1.29%)
  • ICMI 6.55 (-1.06%)
  • IDRE 38.70 (1.82%)
  • IEEC 0.33 (-0.30%)
  • IFAP 20.51 (-0.49%)
  • INEG 0.36 (-0.28%)
  • INFI 106.92 (0.32%)
  • IRON 30.34 (4.98%)
  • ISMA 12.76 (-1.85%)
  • ISMQ 6.12 (-3.32%)
  • ISPH 11.62 (-2.35%)
  • JUFO 30.00 (0.00%)
  • KABO 5.39 (-1.28%)
  • KASABF 4.88 (-0.20%)
  • KRDI 0.52 (-0.39%)
  • KWIN 73.89 (1.78%)
  • KZPC 10.97 (-0.45%)
  • LCSW 26.72 (3.25%)
  • LUTS 0.59 (0.17%)
  • MAAL 4.26 (7.85%)
  • MASR 4.12 (-0.48%)
  • MBEG 2.68 (-1.11%)
  • MBSC 155.00 (-1.45%)
  • MCQE 81.82 (-0.28%)
  • MCRO 3.30 (0.00%)
  • MENA 4.75 (-1.04%)
  • MEPA 1.35 (0.00%)
  • MFPC 29.02 (1.36%)
  • MFSC 30.15 (0.47%)
  • MHOT 25.00 (2.71%)
  • MICH 32.87 (-0.15%)
  • MILS 102.45 (6.95%)
  • MIPH 272.00 (0.64%)
  • MKIT 3.11 (-1.27%)
  • MMAT 2.79 (4.89%)
  • MOED 0.58 (9.02%)
  • MOIL 0.38 (-0.79%)
  • MOIN 26.07 (0.39%)
  • MOSC 193.00 (-0.10%)
  • MPCI 177.21 (4.25%)
  • MPCO 2.75 (-1.08%)
  • MPRC 31.67 (0.19%)
  • MTIE 7.31 (0.27%)
  • NAHO 0.13 (0.00%)
  • NAPR 22.52 (-1.31%)
  • NARE 8.03 (2.03%)
  • NCCW 7.71 (0.00%)
  • NEDA 2.46 (3.80%)
  • NHPS 73.76 (-1.68%)
  • NINH 9.17 (0.44%)
  • NIPH 97.40 (-2.63%)
  • OBRI 17.17 (0.29%)
  • OCDI 16.25 (-1.16%)
  • OCPH 180.99 (1.00%)
  • ODIN 1.67 (-1.18%)
  • OFH 0.66 (1.39%)
  • OIH 1.02 (-1.92%)
  • OLFI 22.33 (-1.85%)
  • ORAS 466.00 (-2.10%)
  • ORHD 22.97 (3.42%)
  • ORWE 23.17 (1.22%)
  • PHAR 70.80 (2.24%)
  • PHDC 7.64 (1.60%)
  • PHGC 0.08 (-3.80%)
  • PHTV 170.11 (-1.10%)
  • POUL 23.99 (0.00%)
  • PRCL 14.45 (-0.14%)
  • PRDC 3.33 (0.91%)
  • PRMH 1.23 (-0.81%)
  • QNBE 31.00 (-0.45%)
  • RACC 10.80 (-0.83%)
  • RAKT 27.00 (-2.49%)
  • RAYA 2.86 (-0.69%)
  • RKAZ 2.80 (0.72%)
  • RMDA 4.37 (1.86%)
  • ROTO 25.34 (-0.63%)
  • RREI 2.36 (4.42%)
  • RTVC 3.69 (0.27%)
  • RUBX 11.08 (5.12%)
  • SAUD 13.05 (1.16%)
  • SCEM 61.56 (-3.92%)
  • SCFM 150.13 (9.67%)
  • SCTS 187.01 (-0.70%)
  • SDTI 17.14 (0.65%)
  • SEIG 143.59 (1.02%)
  • SIPC 2.78 (0.72%)
  • SKPC 19.60 (-0.31%)
  • SMFR 201.18 (-0.40%)
  • SNFC 9.29 (-1.17%)
  • SPIN 10.40 (-2.89%)
  • SPMD 0.33 (1.54%)
  • SUGR 51.79 (-0.58%)
  • SVCE 7.15 (-1.24%)
  • SWDY 76.62 (-1.49%)
  • TALM 16.21 (-0.80%)
  • TANM 4.87 (-1.42%)
  • TAQA 12.76 (1.43%)
  • TMGH 57.80 (-1.37%)
  • UBEE 13.95 (-0.92%)
  • UEFM 539.54 (3.56%)
  • UEGC 1.06 (0.95%)
  • UNIP 0.23 (-0.43%)
  • UNIT 11.33 (-1.65%)
  • UPMS 7.90 (3.00%)
  • UTOP 34.27 (-8.49%)
  • VALU 7.95 (-0.13%)
  • VERT 1.85 (-0.54%)
  • WCDF 531.05 (4.02%)
  • WKOL 234.32 (0.30%)
  • ZEOT 5.25 (-1.69%)
  • ZMID 5.11 (0.39%)
Videos

DirectFN Pro10 Plus

New features in Pro10 Plus