DirectFn Logo
EGX
Closed
26 Feb 2026
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 7.83 (-1.01%)
  • ACGC 7.87 (-0.38%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 154.72 (-2.13%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.60 (0.84%)
  • ADRI 4.46 (-0.22%)
  • AFDI 32.69 (1.33%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 1.66 (0.00%)
  • AIHC 0.34 (0.29%)
  • AJWA 117.26 (16.10%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 19.53 (8.86%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 4.31 (1.41%)
  • AMOC 7.11 (-0.28%)
  • AMPI 2.39 (0.00%)
  • ANFI 107.22 (1.99%)
  • APPC 1.30 (2.36%)
  • APSW 8.00 (-1.84%)
  • ARAB 0.20 (1.52%)
  • ARCC 50.64 (2.51%)
  • AREH 1.39 (-2.80%)
  • ARVA 6.48 (-2.99%)
  • ASCM 40.01 (0.35%)
  • ASPI 0.32 (1.27%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (-3.28%)
  • BINV 39.45 (0.10%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 1.36 (3.03%)
  • CEFM 85.00 (-2.59%)
  • CERA 1.27 (-3.05%)
  • CFGH 0.12 (1.74%)
  • CICH 10.21 (1.09%)
  • CIEB 22.71 (-1.26%)
  • CIRA 17.02 (0.12%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.32 (8.22%)
  • COSG 1.36 (0.00%)
  • CPCI 251.10 (-0.48%)
  • CRST 0.58 (0.70%)
  • CSAG 29.48 (1.38%)
  • DAPH 73.15 (1.55%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 3.17 (-3.35%)
  • DIFC 12.10 (0.83%)
  • DOMT 24.98 (3.39%)
  • DSCW 1.77 (1.14%)
  • DTPP 94.92 (0.14%)
  • EALR 373.00 (-1.71%)
  • EASB 2.94 (-0.68%)
  • EAST 37.10 (-0.54%)
  • EBSC 1.70 (1.19%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 1.75 (0.00%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 20.73 (-0.34%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGB69881L018 106.81 (0.28%)
  • EGBE 0.40 (-0.50%)
  • EGCH 13.09 (0.38%)
  • EGREF 12.69 (1.68%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.06 (0.98%)
  • ELEC 2.08 (1.46%)
  • ELKA 2.60 (1.96%)
  • ELNA 35.65 (1.22%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.47 (5.00%)
  • EMFD 9.70 (1.46%)
  • ENGC 33.00 (0.52%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ETEL 65.77 (1.51%)
  • ETRS 7.00 (0.86%)
  • EXPA 16.25 (0.93%)
  • FAIT 32.07 (0.12%)
  • FAITA 1.03 (-0.96%)
  • FERC 82.52 (-0.58%)
  • FIRE 2.30 (-0.86%)
  • FNAR 6.16 (-1.91%)
  • FTNS 1.31 (2.34%)
  • FWRY 18.45 (1.37%)
  • GBCO 28.55 (-1.28%)
  • GDWA 0.80 (-0.37%)
  • GGCC 0.65 (-1.07%)
  • GGRN 2.11 (-1.40%)
  • GIHD 36.50 (0.72%)
  • GMCI 1.87 (1.08%)
  • GOUR 9.70 (1.57%)
  • GPIM 0.74 (-1.07%)
  • GRCA 30.09 (-6.38%)
  • GSSC 230.35 (0.03%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 113.71 (1.53%)
  • HELI 4.82 (2.99%)
  • HRHO 24.92 (-0.20%)
  • IBCT 10.68 (0.85%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • ICMI 10.89 (3.03%)
  • IDRE 34.46 (1.80%)
  • IEEC 0.48 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.53 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRON 33.01 (0.36%)
  • ISMA 13.77 (2.00%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 11.79 (0.94%)
  • JUFO 27.00 (1.89%)
  • KABO 5.85 (-0.17%)
  • KASABF 3.56 (-1.11%)
  • KRDI 0.63 (-0.94%)
  • KWIN 73.33 (-0.76%)
  • KZPC 9.66 (-0.10%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.53 (0.76%)
  • MAAL 3.78 (4.42%)
  • MASR 5.60 (5.07%)
  • MBEG 4.04 (8.60%)
  • MBSC 283.00 (3.42%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.36 (-1.45%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.87 (-2.09%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 29.14 (0.80%)
  • MILS 103.20 (-3.51%)
  • MIPH 455.00 (1.28%)
  • MKIT 2.90 (3.57%)
  • MOED 0.86 (-0.23%)
  • MOIL 0.47 (-0.42%)
  • MOIN 22.11 (-3.03%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.69 (-1.74%)
  • MPRC 26.69 (2.69%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 19.60 (-1.90%)
  • NARE 8.36 (-1.76%)
  • NBKE 29.00 (0.00%)
  • NCCW 4.62 (-0.43%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.25 (-0.44%)
  • NHPS 76.37 (-3.02%)
  • NINH 13.08 (3.73%)
  • NIPH 95.05 (-0.95%)
  • OBRI 32.91 (4.84%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 17.60 (17.34%)
  • OFH 0.53 (0.76%)
  • OIH 1.24 (0.81%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PHAR 77.50 (-0.64%)
  • PHDC 9.05 (0.67%)
  • PHGC 0.08 (0.00%)
  • PHTV 181.80 (1.17%)
  • POUL 30.31 (-0.53%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 5.70 (3.64%)
  • RKAZ 2.79 (6.49%)
  • RMDA 4.51 (-0.44%)
  • ROTO 29.40 (0.03%)
  • RREI 2.45 (2.08%)
  • RTVC 3.79 (-0.52%)
  • RUBX 9.18 (1.55%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 216.31 (-1.26%)
  • SCTS 267.29 (2.36%)
  • SDTI 35.00 (-1.41%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 16.65 (0.30%)
  • SMFR 191.85 (0.14%)
  • SNFC 10.16 (-0.20%)
  • SPIN 13.86 (4.84%)
  • SPMD 0.37 (-2.87%)
  • SUGR 46.49 (-0.11%)
  • SVCE 8.60 (2.14%)
  • SWDY 77.49 (-0.05%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 12.60 (1.29%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.03 (0.00%)
  • TWSA 3.85 (6.06%)
  • UBEE 13.77 (0.66%)
  • UEFM 463.11 (-3.83%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.27 (0.00%)
  • UNIT 10.68 (-2.38%)
  • UPMS 9.00 (-2.39%)
  • UTOP 85.45 (9.99%)
  • VALU 9.40 (2.51%)
  • VERT 4.20 (-4.33%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 27.23 (1.57%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 247.40 (-2.97%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)
Videos

DirectFN Pro10 Plus

New features in Pro10 Plus