DirectFn Logo
EGX
Closed
19 Mar 2025
Egyptian Exchange
trade
110,299
volume
2,100,440,089
turnover
4,925,584,917
  • ACAP 3.04 (-1.30%)
  • ACGC 8.94 (-1.00%)
  • ADCI 152.11 (1.44%)
  • ADPC 3.17 (1.28%)
  • AFDI 28.25 (-0.28%)
  • AIFI 1.58 (2.60%)
  • AIH 0.53 (0.19%)
  • AJWA 113.60 (-2.62%)
  • ALUM 13.68 (-1.44%)
  • AMIA 2.67 (-2.20%)
  • AMOC 7.73 (-0.64%)
  • ANFI 20.94 (-0.10%)
  • APSW 8.20 (-1.44%)
  • ARAB 0.23 (-6.97%)
  • ARAB_r1 0.08 (-36.36%)
  • ARCC 23.41 (5.07%)
  • ARVA 6.37 (1.43%)
  • ASCM 36.94 (0.11%)
  • BINV 22.89 (0.70%)
  • CCRS 3.88 (4.86%)
  • CEFM 50.48 (-2.45%)
  • CICH 6.14 (-1.29%)
  • CIEB 21.90 (-1.44%)
  • CIRA 14.09 (-0.49%)
  • COPR 0.45 (-0.89%)
  • COSG 0.33 (-1.81%)
  • CPCI 136.39 (1.22%)
  • CSAG 23.42 (-0.93%)
  • DAPH 52.00 (-1.91%)
  • DGTZ 3.07 (-0.32%)
  • DOMT 26.50 (0.08%)
  • DTPP 73.57 (1.25%)
  • EASB 4.44 (-0.89%)
  • EBSC 1.17 (-2.50%)
  • EDBM 0.67 (-1.47%)
  • EEII 1.65 (-7.30%)
  • EFIH 16.63 (-1.89%)
  • EGBE 0.26 (-1.15%)
  • EGCH 8.07 (-2.77%)
  • EHDR 0.40 (0.00%)
  • EITP 10.99 (29.29%)
  • EIUD 0.28 (-0.72%)
  • EKHOA 29.72 (-0.57%)
  • ELEC 2.83 (-1.05%)
  • ELNA 33.26 (2.69%)
  • ELWA 0.92 (0.00%)
  • ENGC 24.26 (-1.14%)
  • ESAC 0.09 (0.00%)
  • ESRS 138.15 (6.27%)
  • ETRS 4.84 (-0.62%)
  • EXPA 19.04 (1.60%)
  • FAITA 1.01 (0.00%)
  • FNAR 2.60 (0.00%)
  • FTNS 1.53 (-1.29%)
  • FWRY 9.25 (-1.39%)
  • GBCO 18.03 (-1.80%)
  • GDWA 6.00 (0.67%)
  • GGRN 1.18 (-2.48%)
  • GIHD 27.50 (5.36%)
  • GOCO 1.85 (4.52%)
  • GPPL 1.19 (-4.80%)
  • GSSC 170.80 (1.63%)
  • GTEX 0.04 (-2.78%)
  • GTHE 1.97 (5.91%)
  • HDBK 55.93 (-0.14%)
  • HELI 11.21 (-1.23%)
  • IBCT 1.99 (-2.93%)
  • ICMI 2.89 (2.48%)
  • IDRE 28.76 (0.59%)
  • IRAX 1250.00 (0.00%)
  • IRON 42.01 (5.00%)
  • ISMA 9.20 (0.00%)
  • ISPH 8.53 (3.39%)
  • JUFO 32.70 (-1.18%)
  • KABO 5.00 (0.00%)
  • KZPC 11.05 (1.10%)
  • LUTS 0.65 (-1.82%)
  • MAAL 2.80 (-1.75%)
  • MASR 4.26 (0.24%)
  • MBSC 75.50 (-0.47%)
  • MCRO 2.08 (0.00%)
  • MICH 26.48 (-0.79%)
  • MILS 44.65 (-0.84%)
  • MIPH 182.50 (4.23%)
  • MOED 0.35 (-1.39%)
  • MOIN 25.20 (3.49%)
  • MPRC 21.68 (-1.00%)
  • NCCW 3.68 (0.82%)
  • NEDA 2.55 (7.59%)
  • NINH 8.68 (1.52%)
  • NIPH 48.57 (-1.04%)
  • OBRI 8.43 (8.22%)
  • ODIN 1.82 (-1.09%)
  • OFH 0.39 (1.31%)
  • OIH 0.57 (8.99%)
  • PHDC 7.35 (2.08%)
  • PHTV 115.00 (0.88%)
  • POUL 17.45 (-1.08%)
  • RAYA 2.39 (0.00%)
  • RKAZ 1.85 (-3.65%)
  • RMDA 4.42 (1.61%)
  • ROTO 24.01 (-2.08%)
  • RREI 1.84 (-4.66%)
  • RUBX 9.60 (-0.41%)
  • SCFM 76.70 (-0.13%)
  • SCTS 87.97 (3.34%)
  • SDTI 15.89 (0.82%)
  • SKPC 21.92 (-1.26%)
  • SMPP 89.00 (-1.11%)
  • SNFC 6.29 (0.00%)
  • SNFI 5.96 (4.56%)
  • SPIN 9.00 (-1.10%)
  • SUCE 9.30 (3.45%)
  • SUGR 48.65 (-0.31%)
  • SWDY 85.32 (-2.49%)
  • TAQA 12.29 (-1.05%)
  • UASG 0.47 (-2.08%)
  • UBEE 14.21 (0.00%)
  • UEFM 255.00 (-8.35%)
  • UNIP 0.76 (1.89%)
  • UPMS 3.15 (-0.32%)
  • UTOP 34.01 (-0.50%)
  • WKOL 102.00 (-2.08%)
Videos

DirectFN Pro10 Plus

New features in Pro10 Plus