DirectFn Logo
EGX
Closed
08 Apr 2024
Egyptian Exchange
trade
85,021
volume
637,101,398
turnover
2,343,702,272
  • AALR 40.68 (0.00%)
  • ABUK 71.50 (1.78%)
  • ACAMD 0.96 (0.42%)
  • ACAP 0.00 (0.83%)
  • ACGC 0.00 (0.79%)
  • ACRO 44.50 (-1.26%)
  • ADCI 0.00 (-5.88%)
  • ADIB 41.23 (0.81%)
  • ADPC 0.00 (-0.36%)
  • ADRI 0.78 (1.97%)
  • AFDI 0.00 (1.96%)
  • AFMC 26.79 (-5.34%)
  • AIFI 0.00 (-0.44%)
  • AIH 0.00 (2.97%)
  • AJWA 0.00 (-1.20%)
  • ALCN 41.00 (11.93%)
  • ALEX 11.00 (-4.35%)
  • ALUM 0.00 (-3.36%)
  • AMER 1.04 (0.87%)
  • AMES 61.50 (-4.68%)
  • AMIA 0.00 (-0.44%)
  • AMOC 0.00 (1.22%)
  • AMPI 1.01 (1.00%)
  • ANFI 0.00 (-7.59%)
  • APPC 0.99 (10.00%)
  • APSW 0.00 (2.18%)
  • ARAB 0.00 (3.32%)
  • ARCC 0.00 (1.48%)
  • AREH 0.85 (4.97%)
  • ARPI 0.00 (-4.99%)
  • ARVA 0.00 (0.00%)
  • ASCM 0.00 (0.29%)
  • ASPI 0.37 (1.92%)
  • ATLC 4.24 (0.00%)
  • ATQA 3.77 (1.89%)
  • AXPH 226.99 (-2.20%)
  • BIDI 1.57 (2.49%)
  • BIGP 0.12 (0.00%)
  • BINV 0.00 (1.19%)
  • BIOC 31.60 (5.23%)
  • BTFH 3.46 (0.29%)
  • CAED 19.00 (-13.83%)
  • CANA 14.14 (0.93%)
  • CCAP 2.75 (-0.36%)
  • CCRS 0.00 (-4.97%)
  • CEFM 0.00 (-6.36%)
  • CERA 0.93 (3.93%)
  • CICH 0.00 (0.21%)
  • CIEB 0.00 (1.12%)
  • CIRA 0.00 (1.48%)
  • CLHO 6.48 (-2.41%)
  • CNFN 4.13 (-2.82%)
  • COMI 80.06 (0.07%)
  • COPR 0.00 (-1.78%)
  • COSG 0.00 (1.36%)
  • COSG_r3 0.00 (2.47%)
  • CPCI 0.00 (0.00%)
  • CSAG 0.00 (4.18%)
  • DAPH 0.00 (-4.60%)
  • DCRC 18.50 (0.00%)
  • DEIN 0.00 (19.96%)
  • DGTZ 0.00 (-0.20%)
  • DGTZ_r1 1.15 (0.88%)
  • DIFC 1.31 (-6.43%)
  • DOMT 0.00 (0.85%)
  • DSCW 1.42 (0.42%)
  • DTPP 0.00 (10.05%)
  • EALR 29.04 (-17.24%)
  • EASB 0.00 (5.01%)
  • EAST 26.39 (0.46%)
  • EBSC 0.00 (0.30%)
  • ECAP 23.01 (-0.35%)
  • EDBM 0.00 (0.00%)
  • EDFM 169.00 (-3.42%)
  • EEII 0.00 (1.43%)
  • EFIC 78.65 (3.30%)
  • EFID 32.04 (2.17%)
  • EFIH 0.00 (0.57%)
  • EGAL 108.00 (-1.00%)
  • EGAS 35.69 (0.56%)
  • EGBE 0.00 (0.00%)
  • EGCH 0.00 (4.55%)
  • EGREF 10.71 (-19.96%)
  • EGSA 6.97 (1.60%)
  • EGTS 4.87 (1.25%)
  • EGX30ETF 31.50 (1.51%)
  • EHDR 0.00 (0.00%)
  • EIUD 0.00 (3.94%)
  • EKHO 0.90 (0.00%)
  • EKHOA 0.00 (3.97%)
  • ELEC 0.00 (3.15%)
  • ELKA 1.48 (-1.27%)
  • ELNA 0.00 (-0.66%)
  • ELSH 6.46 (0.31%)
  • ELWA 0.00 (2.77%)
  • EMFD 5.41 (0.19%)
  • ENGC 0.00 (0.35%)
  • EPCO 3.75 (0.54%)
  • ESAC 0.00 (0.00%)
  • ESRS 0.00 (0.52%)
  • ETEL 37.99 (4.08%)
  • ETRS 0.00 (4.86%)
  • EXPA 0.00 (0.00%)
  • FAIT 29.81 (-0.43%)
  • FAITA 0.00 (-0.72%)
  • FIRE 2.61 (-9.69%)
  • FNAR 0.00 (2.37%)
  • FTNS 0.00 (1.89%)
  • FWRY 0.00 (-0.13%)
  • GBCO 0.00 (-0.26%)
  • GDWA 0.00 (0.00%)
  • GGCC 0.46 (0.44%)
  • GIHD 0.00 (-1.65%)
  • GOCO 0.00 (2.08%)
  • GRCA 7.90 (3.27%)
  • GSSC 0.00 (0.00%)
  • GTEX 0.00 (-2.22%)
  • GTHE 0.00 (5.65%)
  • GTWL 31.00 (-3.16%)
  • HCFI 4.00 (15.61%)
  • HDBK 0.00 (-0.30%)
  • HELI 0.00 (0.67%)
  • HRHO 17.21 (0.35%)
  • ICFC 0.00 (0.86%)
  • ICID 2.89 (0.00%)
  • ICMI 0.00 (4.02%)
  • IDHC 18.65 (-6.75%)
  • IDRE 0.00 (1.56%)
  • IEEC 0.28 (-0.72%)
  • IFAP 14.34 (-1.58%)
  • INEG 0.18 (0.00%)
  • INFI 56.01 (4.75%)
  • IRAX 0.00 (0.00%)
  • IRON 0.00 (-1.19%)
  • ISMA 0.00 (1.73%)
  • ISMQ 4.03 (4.13%)
  • ISPH 0.00 (4.35%)
  • JUFO 0.00 (4.56%)
  • KABO 0.00 (-1.16%)
  • KRDI 1.26 (-4.26%)
  • KWIN 20.23 (-10.13%)
  • KZPC 0.00 (1.08%)
  • LCSW 21.32 (5.86%)
  • LUTS 0.00 (-1.61%)
  • MAAL 3.15 (3.96%)
  • MASR 0.00 (0.00%)
  • MBEN 3.00 (1.01%)
  • MBSC 0.00 (-0.54%)
  • MCQE 18.41 (0.16%)
  • MCRO 0.00 (0.00%)
  • MENA 1.50 (0.67%)
  • MEPA 1.65 (-1.38%)
  • MFPC 54.31 (0.57%)
  • MFSC 30.90 (-0.96%)
  • MHOT 118.51 (-0.36%)
  • MICH 0.00 (2.56%)
  • MILS 0.00 (-2.17%)
  • MIPH 0.00 (-0.27%)
  • MISR 0.00 (-3.81%)
  • MOED 0.00 (0.70%)
  • MOIL 0.24 (1.29%)
  • MOIN 0.00 (-9.86%)
  • MOSC 52.50 (6.58%)
  • MPCI 89.73 (-0.37%)
  • MPCO 1.09 (0.65%)
  • MPRC 0.00 (0.36%)
  • MTIE 7.86 (-1.13%)
  • NAHO 0.14 (0.00%)
  • NCCW 0.00 (4.65%)
  • NEDA 0.00 (0.96%)
  • NHPS 43.00 (-1.83%)
  • NINH 0.00 (3.16%)
  • NIPH 0.00 (-1.97%)
  • OBRI 0.00 (-1.28%)
  • OCDI 43.71 (1.56%)
  • ODIN 0.00 (0.43%)
  • OFH 0.00 (0.82%)
  • OIH 0.00 (0.96%)
  • OLFI 11.42 (2.42%)
  • ORAS 291.00 (2.10%)
  • ORHD 11.14 (0.09%)
  • ORWE 19.80 (4.16%)
  • PACH 0.00 (0.00%)
  • PHAR 43.66 (0.95%)
  • PHDC 0.00 (3.69%)
  • PHTV 0.00 (0.00%)
  • POUL 0.00 (0.84%)
  • PRCL 10.04 (3.19%)
  • PRDC 3.14 (0.00%)
  • PRMH 0.70 (-3.84%)
  • QNBA 32.20 (2.45%)
  • RACC 6.42 (0.00%)
  • RAKT 13.08 (4.98%)
  • RAYA 0.00 (0.44%)
  • REAC 4.85 (-3.96%)
  • RMDA 0.00 (-0.78%)
  • ROTO 0.00 (4.96%)
  • RREI 0.00 (0.94%)
  • RTVC 2.70 (0.75%)
  • RUBX 0.00 (0.34%)
  • SAUD 11.73 (-0.09%)
  • SCEM 11.69 (-6.03%)
  • SCFM 0.00 (-10.36%)
  • SCTS 0.00 (-1.08%)
  • SDTI 0.00 (5.44%)
  • SEIG 62.00 (-14.57%)
  • SIPC 0.70 (-1.82%)
  • SKPC 0.00 (0.45%)
  • SMFR 47.35 (-2.13%)
  • SNFC 0.00 (3.86%)
  • SNFI 0.00 (9.34%)
  • SPIN 0.00 (0.81%)
  • SPMD 0.43 (0.94%)
  • SUCE 0.00 (25.00%)
  • SUGR 0.00 (0.70%)
  • SVCE 1.98 (-1.44%)
  • SWDY 0.00 (2.66%)
  • TALM 6.80 (2.87%)
  • TANM 2.62 (0.77%)
  • TAQA 0.00 (-0.17%)
  • TMGH 65.09 (2.50%)
  • TORA 40.60 (-3.33%)
  • TRTO 0.00 (0.00%)
  • UASG 0.00 (-3.61%)
  • UEFM 0.00 (-1.17%)
  • UEGC 0.78 (0.77%)
  • UNIP 0.00 (0.00%)
  • UNIT 5.49 (1.67%)
  • UPMS 0.00 (0.40%)
  • UTOP 0.00 (0.43%)
  • VERT 0.86 (-9.93%)
  • WCDF 256.99 (2.78%)
  • WKOL 0.00 (7.50%)
  • ZEOT 2.53 (5.42%)
  • ZMID 6.91 (0.14%)
Videos

DirectFN Pro10 Plus

New features in Pro10 Plus