DirectFn Logo
EGX
Closed
12 Jan 2026
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 7.99 (-0.50%)
  • ACGC 8.37 (2.20%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 194.00 (-3.75%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.84 (-0.26%)
  • ADRI 4.46 (-0.22%)
  • AFDI 32.84 (-1.08%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 2.09 (1.46%)
  • AIFI_r1 1.48 (-1.33%)
  • AIHC 0.34 (0.29%)
  • AJWA 122.30 (-1.18%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 22.17 (-2.16%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 4.85 (-2.02%)
  • AMOC 7.07 (-0.28%)
  • AMPI 2.58 (-2.64%)
  • ANFI 88.42 (-0.60%)
  • APPC 1.30 (2.36%)
  • APSW 9.13 (2.82%)
  • ARAB 0.21 (-1.42%)
  • ARCC 48.75 (-0.69%)
  • AREH 1.39 (-2.80%)
  • ARVA 8.09 (0.50%)
  • ASCM 43.14 (-2.15%)
  • ASPI 0.32 (1.27%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (-3.28%)
  • BINV 36.95 (-0.14%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 1.41 (-0.70%)
  • CEFM 101.73 (2.09%)
  • CERA 1.27 (-3.05%)
  • CFGH 0.12 (1.74%)
  • CICH 8.65 (-1.37%)
  • CIEB 23.90 (-1.24%)
  • CIRA 17.50 (1.21%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.32 (-1.85%)
  • COPR_r2 0.13 (4.17%)
  • COSG 1.53 (-1.92%)
  • CPCI 267.18 (-0.61%)
  • CPME 15.00 (-18.03%)
  • CRST 0.57 (-1.72%)
  • CSAG 32.76 (-0.73%)
  • DAPH 84.99 (-1.31%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 4.50 (-0.88%)
  • DIFC 12.10 (0.83%)
  • DOMT 25.51 (-1.66%)
  • DSCW 1.77 (1.14%)
  • DTPP 109.32 (-3.21%)
  • EALR 373.00 (-1.71%)
  • EASB 3.22 (-0.62%)
  • EAST 37.10 (-0.54%)
  • EBSC 1.92 (-2.54%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 2.14 (-0.93%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 20.05 (0.25%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGB69881L018 104.82 (-0.16%)
  • EGBE 0.36 (2.86%)
  • EGCH 11.50 (-1.79%)
  • EGREF 12.69 (1.68%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.31 (-3.75%)
  • EIUD 0.65 (-1.81%)
  • ELEC 2.99 (0.67%)
  • ELKA 2.60 (1.96%)
  • ELNA 41.74 (-1.60%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.07 (0.94%)
  • EMFD 9.70 (1.46%)
  • ENGC 33.84 (-2.93%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ESAC 0.11 (0.00%)
  • ESRS 141.00 (0.71%)
  • ETEL 65.77 (1.51%)
  • ETRS 7.29 (-2.80%)
  • EXPA 15.40 (-2.04%)
  • FAIT 32.07 (0.12%)
  • FAITA 0.99 (0.51%)
  • FERC 82.52 (-0.58%)
  • FIRE 2.30 (-0.86%)
  • FNAR 7.18 (9.79%)
  • FTNS 1.45 (1.40%)
  • FWRY 15.85 (-0.50%)
  • GBCO 27.11 (3.99%)
  • GDWA 0.96 (-1.74%)
  • GGCC 0.65 (-1.07%)
  • GGRN 2.35 (-6.75%)
  • GIHD 43.30 (-1.28%)
  • GMCI 1.87 (1.08%)
  • GOCO 0.89 (-14.42%)
  • GPPL 1.35 (-3.57%)
  • GRCA 30.09 (-6.38%)
  • GSSC 239.30 (0.72%)
  • GTEX 0.04 (-2.78%)
  • GTHE 2.14 (0.94%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 91.81 (1.95%)
  • HELI 3.43 (-2.28%)
  • HRHO 24.92 (-0.20%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • ICMI 8.00 (-1.48%)
  • IDRE 37.57 (-1.73%)
  • IEEC 0.48 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.53 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRAX 1099.99 (4.26%)
  • IRON 33.00 (-2.02%)
  • ISMA 13.18 (-0.68%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 11.00 (-1.79%)
  • JUFO 27.50 (-0.76%)
  • KABO 6.00 (1.18%)
  • KASABF 4.06 (0.50%)
  • KRDI 0.63 (-0.94%)
  • KWIN 73.33 (-0.76%)
  • KZPC 9.97 (-3.11%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.62 (-2.21%)
  • MAAL 4.02 (-3.83%)
  • MASR 4.32 (-0.23%)
  • MBEG 4.04 (8.60%)
  • MBSC 262.03 (-0.28%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.12 (0.00%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.87 (-2.09%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 28.66 (-0.17%)
  • MILS 129.94 (0.98%)
  • MIPH 359.50 (0.50%)
  • MKIT 2.95 (2.79%)
  • MOED 0.87 (0.46%)
  • MOIL 0.47 (-0.42%)
  • MOIN 22.59 (-2.33%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.69 (-1.74%)
  • MPRC 26.33 (-5.90%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 20.90 (-0.95%)
  • NARE 7.13 (-1.38%)
  • NBKE 29.00 (0.00%)
  • NCCW 5.92 (-1.82%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.34 (0.43%)
  • NHPS 76.37 (-3.02%)
  • NINH 9.80 (-0.81%)
  • NIPH 101.39 (-0.49%)
  • OBRI 41.70 (0.77%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 2.06 (-2.37%)
  • OFH 0.55 (0.18%)
  • OIH 1.17 (0.00%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PACH 72.00 (0.42%)
  • PHAR 77.50 (-0.64%)
  • PHDC 8.70 (-1.02%)
  • PHGC 0.09 (-2.15%)
  • PHTV 177.23 (-1.52%)
  • POUL 25.63 (0.08%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 3.80 (-1.55%)
  • RKAZ 2.70 (-0.37%)
  • RMDA 3.22 (-1.23%)
  • ROTO 34.15 (-2.26%)
  • RREI 3.18 (0.32%)
  • RTVC 3.79 (-0.52%)
  • RUBX 9.80 (-0.71%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 259.00 (4.02%)
  • SCTS 288.55 (0.01%)
  • SDTI 25.81 (-0.85%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 15.28 (-0.91%)
  • SMFR 191.85 (0.14%)
  • SMPP 128.00 (-0.39%)
  • SNFC 9.64 (-0.82%)
  • SNFI 10.79 (7.90%)
  • SPIN 12.15 (17.28%)
  • SPMD 0.37 (-2.87%)
  • SUCE 16.98 (1.80%)
  • SUGR 46.10 (0.20%)
  • SVCE 8.60 (2.14%)
  • SWDY 80.65 (0.22%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 13.10 (-2.02%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TWSA 2.82 (0.36%)
  • UASG 0.46 (-4.17%)
  • UBEE 14.75 (-0.34%)
  • UEFM 463.52 (-0.14%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.31 (-2.51%)
  • UNIT 10.68 (-2.38%)
  • UPMS 8.25 (1.85%)
  • UTOP 35.00 (-0.09%)
  • VALU 9.40 (2.51%)
  • VERT 4.20 (-4.33%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 23.68 (-0.71%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 303.00 (0.11%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)
Videos

DirectFN Pro10 Plus

New features in Pro10 Plus