EGX
Closed
07 Nov 2024
Egyptian Exchange
trade
110,397
volume
1,095,056,962
turnover
4,331,579,478
AALR
54.34 (0.69%)
ABUK
56.07 (0.30%)
ACAMD
0.94 (0.54%)
ACAP
0.00 (-0.39%)
ACGC
0.00 (34.80%)
ACRO
65.40 (-0.29%)
ACTF
3.50 (-1.41%)
ADCI
0.00 (-0.21%)
ADIB
43.30 (-0.51%)
ADPC
0.00 (30.00%)
ADRI
1.20 (1.70%)
AFDI
0.00 (2.09%)
AFMC
27.00 (3.69%)
AIFI
0.00 (0.26%)
AIH
0.00 (4.28%)
AJWA
0.00 (1.27%)
ALCN
23.99 (0.29%)
ALUM
0.00 (-0.27%)
AMER
1.25 (0.81%)
AMES
23.86 (3.38%)
AMIA
0.00 (0.38%)
AMOC
0.00 (0.13%)
AMPI
4.33 (2.36%)
ANFI
0.00 (-0.58%)
APSW
0.00 (0.51%)
ARAB
0.00 (-0.29%)
ARCC
0.00 (-1.46%)
AREH
0.69 (0.88%)
ARVA
0.00 (61.30%)
ASCM
0.00 (-0.28%)
ASPI
0.29 (1.06%)
ATLC
4.39 (0.92%)
ATQA
5.23 (0.19%)
AXPH
310.00 (0.58%)
BIDI
1.57 (1.95%)
BIGP
0.13 (1.53%)
BINV
0.00 (-1.07%)
BIOC
43.01 (-0.21%)
BTFH
3.00 (-0.66%)
CAED
29.95 (-0.93%)
CANA
17.12 (6.93%)
CCAP
2.42 (-0.41%)
CCRS
0.00 (-1.03%)
CEFM
0.00 (0.21%)
CERA
0.83 (-0.36%)
CFGH
0.14 (0.00%)
CICH
0.00 (0.00%)
CIEB
0.00 (-0.71%)
CILB
0.65 (9.85%)
CIRA
0.00 (-0.70%)
CLHO
8.66 (1.88%)
CNFN
4.88 (-2.98%)
COMI
81.01 (0.01%)
COPR
0.00 (0.10%)
COSG
0.00 (0.00%)
CPCI
0.00 (-1.39%)
CSAG
0.00 (1.16%)
DAPH
0.00 (-1.33%)
DGTZ
0.00 (0.38%)
DOMT
0.00 (2.01%)
DSCW
1.87 (-1.58%)
DTPP
0.00 (-3.59%)
EALR
54.50 (-1.43%)
EASB
0.00 (92.60%)
EAST
28.20 (0.71%)
EBSC
0.00 (19.63%)
ECAP
26.80 (-0.48%)
EDBM
0.00 (0.67%)
EDFM
210.00 (3.19%)
EEII
0.00 (7.30%)
EFIC
151.04 (-0.32%)
EFID
31.01 (-1.99%)
EFIH
0.00 (-0.89%)
EGAL
111.50 (0.15%)
EGAS
44.69 (0.43%)
EGBE
0.00 (2.55%)
EGCH
0.00 (-0.12%)
EGREF
9.94 (-8.39%)
EGSA
6.88 (1.62%)
EGTS
5.74 (0.00%)
EGX30ETF
35.09 (0.69%)
EHDR
0.00 (0.00%)
EIUD
0.00 (0.05%)
EKHO
0.79 (-0.13%)
EKHOA
0.00 (-0.12%)
ELEC
0.00 (10.20%)
ELKA
1.94 (0.52%)
ELNA
0.00 (-1.23%)
ELSH
6.62 (-0.75%)
ELWA
0.00 (-0.69%)
EMFD
8.50 (-1.16%)
ENGC
0.00 (2.24%)
EOSB
1.10 (-4.35%)
EPCO
4.51 (-0.66%)
EPPK
7.70 (1.58%)
ESRS
0.00 (2.57%)
ETEL
33.90 (1.35%)
ETRS
0.00 (-1.00%)
EXPA
0.00 (-0.11%)
FAIT
33.06 (0.15%)
FAITA
0.00 (0.71%)
FIRE
1.85 (1.65%)
FNAR
0.00 (4.13%)
FTNS
1.51 (0.67%)
FWRY
0.00 (0.25%)
GBCO
0.00 (2.18%)
GDWA
0.00 (1.66%)
GGCC
0.40 (-0.25%)
GIHD
0.00 (-0.28%)
GMCI
1.13 (4.94%)
GOCO
0.00 (-47.20%)
GRCA
9.96 (2.05%)
GSSC
0.00 (1.78%)
GTEX
0.00 (-4.76%)
GTWL
26.49 (5.41%)
HDBK
0.00 (3.63%)
HELI
0.00 (-0.29%)
HRHO
22.78 (1.24%)
ICFC
10.25 (1.79%)
ICID
3.93 (-0.51%)
ICMI
0.00 (-2.50%)
IDRE
0.00 (0.84%)
IEEC
0.25 (-0.40%)
IFAP
17.98 (0.67%)
INEG
0.22 (-1.79%)
INFI
64.49 (0.16%)
IRON
0.00 (-3.20%)
ISMA
0.00 (-0.51%)
ISMQ
4.47 (-0.89%)
ISPH
0.00 (5.31%)
JUFO
0.00 (2.01%)
KABO
0.00 (7.53%)
KRDI
0.56 (-2.42%)
KWIN
28.10 (-6.18%)
KZPC
0.00 (-0.92%)
LCSW
23.49 (-0.04%)
LUTS
0.00 (19.91%)
MAAL
3.40 (3.34%)
MASR
0.00 (0.72%)
MBEG
2.54 (0.00%)
MBSC
0.00 (-0.45%)
MCQE
30.61 (-1.89%)
MCRO
0.00 (0.90%)
MENA
2.53 (2.43%)
MEPA
1.34 (0.75%)
MFPC
43.08 (0.21%)
MFSC
29.67 (1.78%)
MHOT
31.41 (-1.47%)
MICH
0.00 (-0.59%)
MILS
0.00 (0.08%)
MIPH
0.00 (-1.39%)
MMAT
2.20 (4.76%)
MOED
0.00 (0.84%)
MOIL
0.37 (-0.27%)
MOIN
0.00 (-0.93%)
MOSC
58.00 (-3.33%)
MPCI
61.14 (-0.33%)
MPCO
1.34 (0.00%)
MPRC
0.00 (-1.81%)
MTIE
7.94 (5.87%)
NAHO
0.16 (0.00%)
NCCW
0.00 (-0.51%)
NEDA
0.00 (-4.60%)
NHPS
65.70 (3.17%)
NINH
0.00 (-0.13%)
NIPH
0.00 (0.42%)
OBRI
0.00 (1.13%)
OCDI
63.12 (0.22%)
OCPH
111.16 (-3.38%)
ODIN
0.00 (-23.80%)
OFH
0.00 (-1.35%)
OIH
0.00 (-1.41%)
OLFI
20.20 (6.32%)
ORAS
311.00 (0.65%)
ORHD
15.38 (5.13%)
ORWE
29.20 (-2.31%)
PHAR
48.00 (0.80%)
PHDC
0.00 (15.70%)
PHTV
0.00 (-3.94%)
POUL
0.00 (-2.30%)
PRCL
11.13 (-2.28%)
PRDC
3.49 (0.58%)
PRMH
0.62 (2.16%)
QNBE
31.50 (0.32%)
RACC
7.10 (7.58%)
RAKT
18.06 (-2.43%)
RAYA
0.00 (0.29%)
RKAZ
0.00 (61.50%)
RMDA
0.00 (-1.36%)
ROTO
0.00 (-4.98%)
RREI
0.00 (-3.89%)
RTVC
3.33 (2.46%)
RUBX
0.00 (2.79%)
SAUD
13.44 (-0.52%)
SCEM
33.74 (0.42%)
SCFM
0.00 (0.76%)
SCTS
0.00 (9.12%)
SDTI
0.00 (0.63%)
SEIG
60.10 (-0.36%)
SIPC
1.52 (0.66%)
SKPC
0.00 (1.49%)
SMFR
62.79 (0.84%)
SNFC
0.00 (-18.10%)
SPIN
0.00 (18.50%)
SPMD
0.37 (-0.54%)
SUGR
0.00 (0.16%)
SVCE
4.08 (-1.69%)
SWDY
0.00 (4.52%)
TALM
9.95 (0.61%)
TANM
3.38 (0.60%)
TAQA
0.00 (2.22%)
TMGH
60.71 (2.38%)
TRTO
0.00 (-5.13%)
UEFM
0.00 (-5.33%)
UEGC
0.84 (0.60%)
UNIP
0.00 (-0.56%)
UNIT
5.87 (0.17%)
UPMS
0.00 (-3.28%)
UTOP
0.00 (4.71%)
VERT
0.81 (2.53%)
WCDF
275.27 (1.42%)
WKOL
0.00 (3.11%)
ZEOT
3.08 (-0.32%)
ZMID
7.28 (-0.95%)
Home
(current)
Products
Market Data Products
Overview
Pro 10 Plus
DirectFN Web
decypha
DirectFN™ Smart Mobiles
IPhone
Android
DirectFN™ Tabs
IPad
Android Tab
Brokerage Services
Delayed Feed
Investor Relation
B2B Integrations
Coverage
Data Feeds
Profile
About us
Contact us
Reports
Today Traded
Videos
Sign up
Downloads
Login
العربية
Videos
Videos
DirectFN Pro10 Plus
New features in Pro10 Plus
First
Previous
1
Next
Last
Page 1 of 1