DirectFn Logo
EGX
Closed
07 Nov 2024
Egyptian Exchange
trade
110,397
volume
1,095,056,962
turnover
4,331,579,478
  • AALR 54.34 (0.69%)
  • ABUK 56.07 (0.30%)
  • ACAMD 0.94 (0.54%)
  • ACAP 0.00 (-0.39%)
  • ACGC 0.00 (34.80%)
  • ACRO 65.40 (-0.29%)
  • ACTF 3.50 (-1.41%)
  • ADCI 0.00 (-0.21%)
  • ADIB 43.30 (-0.51%)
  • ADPC 0.00 (30.00%)
  • ADRI 1.20 (1.70%)
  • AFDI 0.00 (2.09%)
  • AFMC 27.00 (3.69%)
  • AIFI 0.00 (0.26%)
  • AIH 0.00 (4.28%)
  • AJWA 0.00 (1.27%)
  • ALCN 23.99 (0.29%)
  • ALUM 0.00 (-0.27%)
  • AMER 1.25 (0.81%)
  • AMES 23.86 (3.38%)
  • AMIA 0.00 (0.38%)
  • AMOC 0.00 (0.13%)
  • AMPI 4.33 (2.36%)
  • ANFI 0.00 (-0.58%)
  • APSW 0.00 (0.51%)
  • ARAB 0.00 (-0.29%)
  • ARCC 0.00 (-1.46%)
  • AREH 0.69 (0.88%)
  • ARVA 0.00 (61.30%)
  • ASCM 0.00 (-0.28%)
  • ASPI 0.29 (1.06%)
  • ATLC 4.39 (0.92%)
  • ATQA 5.23 (0.19%)
  • AXPH 310.00 (0.58%)
  • BIDI 1.57 (1.95%)
  • BIGP 0.13 (1.53%)
  • BINV 0.00 (-1.07%)
  • BIOC 43.01 (-0.21%)
  • BTFH 3.00 (-0.66%)
  • CAED 29.95 (-0.93%)
  • CANA 17.12 (6.93%)
  • CCAP 2.42 (-0.41%)
  • CCRS 0.00 (-1.03%)
  • CEFM 0.00 (0.21%)
  • CERA 0.83 (-0.36%)
  • CFGH 0.14 (0.00%)
  • CICH 0.00 (0.00%)
  • CIEB 0.00 (-0.71%)
  • CILB 0.65 (9.85%)
  • CIRA 0.00 (-0.70%)
  • CLHO 8.66 (1.88%)
  • CNFN 4.88 (-2.98%)
  • COMI 81.01 (0.01%)
  • COPR 0.00 (0.10%)
  • COSG 0.00 (0.00%)
  • CPCI 0.00 (-1.39%)
  • CSAG 0.00 (1.16%)
  • DAPH 0.00 (-1.33%)
  • DGTZ 0.00 (0.38%)
  • DOMT 0.00 (2.01%)
  • DSCW 1.87 (-1.58%)
  • DTPP 0.00 (-3.59%)
  • EALR 54.50 (-1.43%)
  • EASB 0.00 (92.60%)
  • EAST 28.20 (0.71%)
  • EBSC 0.00 (19.63%)
  • ECAP 26.80 (-0.48%)
  • EDBM 0.00 (0.67%)
  • EDFM 210.00 (3.19%)
  • EEII 0.00 (7.30%)
  • EFIC 151.04 (-0.32%)
  • EFID 31.01 (-1.99%)
  • EFIH 0.00 (-0.89%)
  • EGAL 111.50 (0.15%)
  • EGAS 44.69 (0.43%)
  • EGBE 0.00 (2.55%)
  • EGCH 0.00 (-0.12%)
  • EGREF 9.94 (-8.39%)
  • EGSA 6.88 (1.62%)
  • EGTS 5.74 (0.00%)
  • EGX30ETF 35.09 (0.69%)
  • EHDR 0.00 (0.00%)
  • EIUD 0.00 (0.05%)
  • EKHO 0.79 (-0.13%)
  • EKHOA 0.00 (-0.12%)
  • ELEC 0.00 (10.20%)
  • ELKA 1.94 (0.52%)
  • ELNA 0.00 (-1.23%)
  • ELSH 6.62 (-0.75%)
  • ELWA 0.00 (-0.69%)
  • EMFD 8.50 (-1.16%)
  • ENGC 0.00 (2.24%)
  • EOSB 1.10 (-4.35%)
  • EPCO 4.51 (-0.66%)
  • EPPK 7.70 (1.58%)
  • ESRS 0.00 (2.57%)
  • ETEL 33.90 (1.35%)
  • ETRS 0.00 (-1.00%)
  • EXPA 0.00 (-0.11%)
  • FAIT 33.06 (0.15%)
  • FAITA 0.00 (0.71%)
  • FIRE 1.85 (1.65%)
  • FNAR 0.00 (4.13%)
  • FTNS 1.51 (0.67%)
  • FWRY 0.00 (0.25%)
  • GBCO 0.00 (2.18%)
  • GDWA 0.00 (1.66%)
  • GGCC 0.40 (-0.25%)
  • GIHD 0.00 (-0.28%)
  • GMCI 1.13 (4.94%)
  • GOCO 0.00 (-47.20%)
  • GRCA 9.96 (2.05%)
  • GSSC 0.00 (1.78%)
  • GTEX 0.00 (-4.76%)
  • GTWL 26.49 (5.41%)
  • HDBK 0.00 (3.63%)
  • HELI 0.00 (-0.29%)
  • HRHO 22.78 (1.24%)
  • ICFC 10.25 (1.79%)
  • ICID 3.93 (-0.51%)
  • ICMI 0.00 (-2.50%)
  • IDRE 0.00 (0.84%)
  • IEEC 0.25 (-0.40%)
  • IFAP 17.98 (0.67%)
  • INEG 0.22 (-1.79%)
  • INFI 64.49 (0.16%)
  • IRON 0.00 (-3.20%)
  • ISMA 0.00 (-0.51%)
  • ISMQ 4.47 (-0.89%)
  • ISPH 0.00 (5.31%)
  • JUFO 0.00 (2.01%)
  • KABO 0.00 (7.53%)
  • KRDI 0.56 (-2.42%)
  • KWIN 28.10 (-6.18%)
  • KZPC 0.00 (-0.92%)
  • LCSW 23.49 (-0.04%)
  • LUTS 0.00 (19.91%)
  • MAAL 3.40 (3.34%)
  • MASR 0.00 (0.72%)
  • MBEG 2.54 (0.00%)
  • MBSC 0.00 (-0.45%)
  • MCQE 30.61 (-1.89%)
  • MCRO 0.00 (0.90%)
  • MENA 2.53 (2.43%)
  • MEPA 1.34 (0.75%)
  • MFPC 43.08 (0.21%)
  • MFSC 29.67 (1.78%)
  • MHOT 31.41 (-1.47%)
  • MICH 0.00 (-0.59%)
  • MILS 0.00 (0.08%)
  • MIPH 0.00 (-1.39%)
  • MMAT 2.20 (4.76%)
  • MOED 0.00 (0.84%)
  • MOIL 0.37 (-0.27%)
  • MOIN 0.00 (-0.93%)
  • MOSC 58.00 (-3.33%)
  • MPCI 61.14 (-0.33%)
  • MPCO 1.34 (0.00%)
  • MPRC 0.00 (-1.81%)
  • MTIE 7.94 (5.87%)
  • NAHO 0.16 (0.00%)
  • NCCW 0.00 (-0.51%)
  • NEDA 0.00 (-4.60%)
  • NHPS 65.70 (3.17%)
  • NINH 0.00 (-0.13%)
  • NIPH 0.00 (0.42%)
  • OBRI 0.00 (1.13%)
  • OCDI 63.12 (0.22%)
  • OCPH 111.16 (-3.38%)
  • ODIN 0.00 (-23.80%)
  • OFH 0.00 (-1.35%)
  • OIH 0.00 (-1.41%)
  • OLFI 20.20 (6.32%)
  • ORAS 311.00 (0.65%)
  • ORHD 15.38 (5.13%)
  • ORWE 29.20 (-2.31%)
  • PHAR 48.00 (0.80%)
  • PHDC 0.00 (15.70%)
  • PHTV 0.00 (-3.94%)
  • POUL 0.00 (-2.30%)
  • PRCL 11.13 (-2.28%)
  • PRDC 3.49 (0.58%)
  • PRMH 0.62 (2.16%)
  • QNBE 31.50 (0.32%)
  • RACC 7.10 (7.58%)
  • RAKT 18.06 (-2.43%)
  • RAYA 0.00 (0.29%)
  • RKAZ 0.00 (61.50%)
  • RMDA 0.00 (-1.36%)
  • ROTO 0.00 (-4.98%)
  • RREI 0.00 (-3.89%)
  • RTVC 3.33 (2.46%)
  • RUBX 0.00 (2.79%)
  • SAUD 13.44 (-0.52%)
  • SCEM 33.74 (0.42%)
  • SCFM 0.00 (0.76%)
  • SCTS 0.00 (9.12%)
  • SDTI 0.00 (0.63%)
  • SEIG 60.10 (-0.36%)
  • SIPC 1.52 (0.66%)
  • SKPC 0.00 (1.49%)
  • SMFR 62.79 (0.84%)
  • SNFC 0.00 (-18.10%)
  • SPIN 0.00 (18.50%)
  • SPMD 0.37 (-0.54%)
  • SUGR 0.00 (0.16%)
  • SVCE 4.08 (-1.69%)
  • SWDY 0.00 (4.52%)
  • TALM 9.95 (0.61%)
  • TANM 3.38 (0.60%)
  • TAQA 0.00 (2.22%)
  • TMGH 60.71 (2.38%)
  • TRTO 0.00 (-5.13%)
  • UEFM 0.00 (-5.33%)
  • UEGC 0.84 (0.60%)
  • UNIP 0.00 (-0.56%)
  • UNIT 5.87 (0.17%)
  • UPMS 0.00 (-3.28%)
  • UTOP 0.00 (4.71%)
  • VERT 0.81 (2.53%)
  • WCDF 275.27 (1.42%)
  • WKOL 0.00 (3.11%)
  • ZEOT 3.08 (-0.32%)
  • ZMID 7.28 (-0.95%)
Videos

DirectFN Pro10 Plus

New features in Pro10 Plus