DirectFn Logo
EGX
Closed
11 Sep 2025
Egyptian Exchange
trade
111,607
volume
1,552,021,714
turnover
4,399,539,673
  • AALR 0.00 (1.87%)
  • ABUK 53.50 (1.17%)
  • ACAMD 0.00 (-1.36%)
  • ACAP 0.00 (1.57%)
  • ACGC 8.32 (-1.07%)
  • ACRO 107.98 (-1.79%)
  • ACTF 0.00 (-0.34%)
  • ADCI 170.25 (-4.10%)
  • ADIB 20.37 (-0.39%)
  • ADPC 0.00 (1.44%)
  • ADRI 0.00 (3.06%)
  • AFDI 0.00 (0.98%)
  • AFMC 0.00 (-2.99%)
  • AIDC 0.27 (-1.11%)
  • AIFI 0.00 (-0.52%)
  • AIHC 0.30 (0.33%)
  • AJWA 131.86 (0.71%)
  • ALCN 0.00 (-0.24%)
  • ALUM 17.21 (-3.53%)
  • AMER 1.27 (0.79%)
  • AMES 0.00 (-0.95%)
  • AMIA 3.28 (-1.80%)
  • AMOC 0.00 (-0.13%)
  • AMPI 0.00 (3.34%)
  • ANFI 0.00 (0.37%)
  • APSW 9.55 (-0.62%)
  • ARAB 0.00 (3.28%)
  • ARCC 0.00 (1.58%)
  • AREH 0.00 (0.00%)
  • ARVA 0.00 (4.92%)
  • ASCM 40.89 (-0.20%)
  • ASPI 0.31 (-0.97%)
  • ATLC 0.00 (2.60%)
  • ATQA 0.00 (-2.90%)
  • AXPH 705.79 (0.68%)
  • BIDI 0.00 (-3.01%)
  • BIGP 0.18 (-2.21%)
  • BINV 28.18 (0.28%)
  • BIOC 65.94 (-2.89%)
  • BONY 0.00 (0.00%)
  • BTFH 0.00 (-0.95%)
  • CAED 38.31 (-2.05%)
  • CANA 0.00 (0.04%)
  • CCAP 0.00 (-2.78%)
  • CCRS 1.67 (0.60%)
  • CCRS_r1 0.53 (-1.48%)
  • CEFM 0.00 (-3.98%)
  • CERA 0.00 (-0.42%)
  • CFGH 0.00 (-3.81%)
  • CICH 0.00 (-1.29%)
  • CIEB 0.00 (1.35%)
  • CIRA 0.00 (-0.21%)
  • CLHO 0.00 (-0.62%)
  • CNFN 0.00 (-1.31%)
  • COMI 0.00 (1.17%)
  • COPR 0.00 (-22.00%)
  • COSG 0.00 (-0.14%)
  • CPCI 0.00 (0.37%)
  • CRST 0.00 (-1.74%)
  • CSAG 29.53 (-0.51%)
  • DAPH 61.98 (2.26%)
  • DGTZ 6.79 (2.11%)
  • DOMT 0.00 (1.05%)
  • DSCW 0.00 (0.00%)
  • DTPP 109.93 (-2.21%)
  • EALR 317.10 (1.05%)
  • EASB 0.00 (-1.54%)
  • EAST 38.23 (-0.70%)
  • EBSC 1.27 (0.00%)
  • ECAP 31.60 (0.67%)
  • EDFM 0.00 (0.66%)
  • EEII 0.00 (-0.52%)
  • EFIC 178.63 (0.16%)
  • EFID 16.39 (0.86%)
  • EFIH 0.00 (2.25%)
  • EGAL 0.00 (2.67%)
  • EGAS 0.00 (0.13%)
  • EGBE 0.00 (-0.79%)
  • EGCH 0.00 (2.40%)
  • EGREF 13.18 (-1.13%)
  • EGSA 0.00 (0.30%)
  • EGTS 8.37 (-1.65%)
  • EGX30ETF 39.99 (1.73%)
  • EHDR 0.37 (1.36%)
  • EIUD 0.00 (6.69%)
  • EKHO 0.72 (0.00%)
  • EKHOA 23.96 (-0.17%)
  • ELEC 2.70 (0.00%)
  • ELKA 2.08 (-0.48%)
  • ELNA 38.07 (1.17%)
  • ELSH 7.81 (-0.64%)
  • ELWA 0.00 (-8.80%)
  • EMFD 0.00 (-0.35%)
  • ENGC 31.01 (-4.41%)
  • EOSB 0.00 (-0.87%)
  • EPCO 6.32 (-0.94%)
  • EPPK 0.00 (-1.48%)
  • ETEL 46.02 (2.72%)
  • ETRS 5.93 (-1.98%)
  • EXPA 18.80 (0.00%)
  • FAIT 29.36 (0.20%)
  • FAITA 1.02 (0.00%)
  • FERC 65.67 (19.99%)
  • FIRE 0.00 (-1.66%)
  • FNAR 3.36 (-0.30%)
  • FTNS 1.46 (0.00%)
  • FWRY 13.65 (2.63%)
  • GBCO 23.78 (1.36%)
  • GDWA 0.00 (-4.73%)
  • GGCC 0.58 (0.00%)
  • GGRN 0.00 (0.00%)
  • GIHD 38.22 (-0.62%)
  • GMCI 0.00 (4.91%)
  • GOCO 3.21 (-4.75%)
  • GPPL 1.04 (4.94%)
  • GRCA 0.00 (1.85%)
  • GSSC 0.00 (-2.66%)
  • GTEX 0.00 (-2.70%)
  • GTWL 37.50 (-1.50%)
  • HBCO 4.62 (-1.91%)
  • HDBK 62.94 (0.91%)
  • HELI 10.09 (1.41%)
  • HRHO 25.70 (-0.04%)
  • IBCT 10.06 (-0.89%)
  • ICFC 0.00 (-0.55%)
  • ICID 0.00 (-1.76%)
  • ICMI 0.00 (-1.32%)
  • IDRE 39.86 (8.91%)
  • IEEC 0.00 (-0.85%)
  • IFAP 25.05 (7.28%)
  • INEG 0.00 (0.92%)
  • INFI 113.00 (2.73%)
  • IRON 0.00 (0.14%)
  • ISMA 0.00 (-0.24%)
  • ISMQ 6.27 (5.73%)
  • ISPH 0.00 (-0.10%)
  • JUFO 26.89 (3.42%)
  • KABO 0.00 (1.34%)
  • KASABF 0.00 (-2.87%)
  • KRDI 0.00 (0.18%)
  • KWIN 0.00 (-1.29%)
  • KZPC 11.52 (-0.43%)
  • LCSW 0.00 (-1.46%)
  • LUTS 0.60 (-0.83%)
  • MAAL 4.07 (-1.93%)
  • MASR 4.11 (0.24%)
  • MBEG 0.00 (4.00%)
  • MBSC 151.06 (-1.59%)
  • MCQE 75.07 (0.16%)
  • MCRO 0.00 (4.69%)
  • MENA 0.00 (0.21%)
  • MEPA 0.00 (0.00%)
  • MFPC 0.00 (-0.29%)
  • MFSC 0.00 (-0.24%)
  • MHOT 26.14 (-0.83%)
  • MICH 33.79 (-0.62%)
  • MILS 95.65 (-3.64%)
  • MIPH 251.52 (-1.10%)
  • MKIT 0.00 (-2.08%)
  • MMAT 2.79 (4.89%)
  • MOED 0.00 (-1.79%)
  • MOIL 0.00 (0.56%)
  • MOIN 24.79 (-0.84%)
  • MOSC 0.00 (-0.48%)
  • MPCI 135.00 (-4.28%)
  • MPCO 1.69 (2.42%)
  • MPRC 0.00 (2.69%)
  • MTIE 0.00 (-0.50%)
  • NAHO 0.13 (-0.77%)
  • NAPR 0.00 (-2.05%)
  • NARE 0.00 (-1.32%)
  • NCCW 0.00 (-0.66%)
  • NEDA 0.00 (-1.17%)
  • NHPS 68.52 (-0.72%)
  • NINH 8.82 (-0.68%)
  • NIPH 81.22 (-0.96%)
  • OBRI 16.00 (-0.12%)
  • OCDI 0.00 (0.73%)
  • OCPH 193.00 (-0.90%)
  • ODIN 1.70 (0.00%)
  • OFH 0.68 (1.49%)
  • OIH 1.19 (1.71%)
  • OLFI 0.00 (2.40%)
  • ORAS 400.00 (1.41%)
  • ORHD 21.95 (0.69%)
  • ORWE 21.73 (1.07%)
  • PHAR 0.00 (-0.89%)
  • PHDC 0.00 (-2.20%)
  • PHGC 0.13 (-19.51%)
  • PHTV 0.00 (2.79%)
  • POUL 0.00 (1.46%)
  • PRCL 14.28 (-2.99%)
  • PRDC 3.19 (0.00%)
  • PRMH 1.29 (-0.77%)
  • QNBE 28.94 (0.00%)
  • RACC 7.17 (-0.83%)
  • RAKT 0.00 (4.98%)
  • RAYA 3.06 (-2.55%)
  • RKAZ 2.77 (0.00%)
  • RMDA 0.00 (2.21%)
  • ROTO 0.00 (-1.66%)
  • RREI 2.31 (2.21%)
  • RTVC 3.80 (-1.81%)
  • RUBX 12.33 (1.99%)
  • SAUD 12.82 (-1.23%)
  • SCEM 50.73 (-1.50%)
  • SCFM 116.05 (-6.01%)
  • SCTS 0.00 (-4.18%)
  • SDTI 17.47 (-0.51%)
  • SEIG 160.63 (20.00%)
  • SIPC 0.00 (0.26%)
  • SKPC 0.00 (-0.79%)
  • SMFR 0.00 (-1.90%)
  • SNFC 0.00 (-0.98%)
  • SPIN 10.12 (-2.88%)
  • SPMD 0.34 (0.29%)
  • SUGR 52.40 (0.46%)
  • SVCE 6.70 (-1.47%)
  • SWDY 0.00 (0.11%)
  • TALM 0.00 (1.70%)
  • TANM 0.00 (-1.20%)
  • TAQA 0.00 (0.00%)
  • TMGH 0.00 (0.17%)
  • UBEE 13.86 (-1.63%)
  • UEFM 492.00 (-0.52%)
  • UEGC 1.06 (-0.94%)
  • UNIP 0.00 (-3.09%)
  • UNIT 10.47 (1.85%)
  • UPMS 7.31 (-1.48%)
  • UTOP 34.00 (-9.21%)
  • VALU 7.23 (-2.43%)
  • VERT 2.10 (9.95%)
  • WCDF 0.00 (-1.23%)
  • WKOL 0.00 (1.28%)
  • ZEOT 4.07 (-1.45%)
  • ZMID 0.00 (-0.48%)
Videos

DirectFN Pro10 Plus

New features in Pro10 Plus