DirectFn Logo
EGX
Closed
05 Dec 2023
Egyptian Exchange
trade
150,019
volume
1,664,137,180
turnover
5,255,830,556
  • AALR 51.60 (-1.41%)
  • ABUK 77.81 (-0.31%)
  • ACAMD 1.05 (-6.34%)
  • ACAP 0.61 (1.83%)
  • ACGC 5.16 (4.45%)
  • ACRO 52.00 (3.59%)
  • ADCI 69.01 (-0.89%)
  • ADIB 38.21 (-2.45%)
  • ADPC 1.87 (1.14%)
  • ADRI 0.89 (1.61%)
  • AFDI 39.57 (17.52%)
  • AFMC 26.66 (-1.04%)
  • AIFI 0.40 (-1.00%)
  • AIH 0.46 (-2.73%)
  • AIVC 0.07 (-4.11%)
  • AJWA 37.45 (9.92%)
  • ALCN 40.28 (-0.40%)
  • ALUM 13.15 (7.17%)
  • AMER 0.62 (9.59%)
  • AMES 55.50 (-5.61%)
  • AMIA 1.89 (-0.42%)
  • AMOC 10.58 (-1.58%)
  • AMPI 1.35 (9.95%)
  • ANFI 8.40 (-6.25%)
  • APSW 5.10 (0.99%)
  • ARAB 1.06 (4.46%)
  • ARCC 9.75 (-1.42%)
  • AREH 1.10 (4.98%)
  • ARPI 0.85 (-3.86%)
  • ARVA 2.03 (-0.98%)
  • ASCM 52.93 (20.00%)
  • ASPI 0.33 (0.00%)
  • ATLC 5.40 (-1.64%)
  • ATQA 2.33 (2.19%)
  • AXPH 179.00 (1.42%)
  • BIDI 1.36 (1.34%)
  • BIGP 0.21 (-2.37%)
  • BINV 20.05 (-2.81%)
  • BIOC 38.99 (0.21%)
  • BTFH 3.58 (0.00%)
  • CAED 15.95 (2.37%)
  • CANA 12.08 (-1.06%)
  • CCAP 3.13 (1.95%)
  • CCRS 18.10 (4.99%)
  • CEFM 44.51 (0.68%)
  • CERA 0.92 (-0.97%)
  • CICH 5.68 (5.19%)
  • CIEB 20.50 (-2.33%)
  • CIRA 13.14 (-0.83%)
  • CLHO 5.49 (-4.19%)
  • CNFN 4.00 (0.00%)
  • COMI 77.35 (-0.46%)
  • COPR 0.35 (-2.25%)
  • COSG 0.25 (-0.78%)
  • CPCI 67.71 (1.24%)
  • CSAG 34.12 (-3.48%)
  • DAPH 33.91 (-0.24%)
  • DGTZ 10.21 (5.15%)
  • DOMT 11.58 (-2.11%)
  • DSCW 0.90 (-1.10%)
  • DTPP 39.32 (-7.33%)
  • EALR 29.60 (-2.57%)
  • EASB 4.31 (-5.90%)
  • EAST 26.80 (-0.30%)
  • EBSC 0.38 (2.14%)
  • ECAP 24.25 (-1.02%)
  • EDBM 0.29 (0.70%)
  • EDFM 153.00 (1.60%)
  • EEII 1.47 (-1.08%)
  • EFIC 60.25 (5.22%)
  • EFID 29.06 (0.21%)
  • EFIH 20.00 (3.09%)
  • EG091924 914.92 (-0.18%)
  • EGAL 65.50 (-2.05%)
  • EGAS 43.85 (-0.48%)
  • EGBE 0.32 (1.61%)
  • EGCH 12.61 (-0.63%)
  • EGSA 6.67 (1.06%)
  • EGT0205230424G0 0.91 (-0.02%)
  • EGT0301230124G0 0.98 (0.01%)
  • EGT0310231024G0 0.82 (-0.07%)
  • EGT0509230924G0 0.83 (-0.08%)
  • EGT0606230624G0 0.89 (0.04%)
  • EGT0702230224G0 0.96 (0.01%)
  • EGT0703230324G0 0.94 (0.00%)
  • EGT1001230124G0 0.98 (0.00%)
  • EGT1312221223G0 1.00 (0.01%)
  • EGT1402230224G0 0.96 (0.00%)
  • EGT1605230524G0 0.90 (0.04%)
  • EGT1701230124G0 0.97 (-0.11%)
  • EGT1909230924G0 0.82 (-0.20%)
  • EGT2012221223G0 0.99 (0.00%)
  • EGT2102230224G0 0.95 (0.00%)
  • EGT2103230324G0 0.95 (0.20%)
  • EGT2208230824G0 0.84 (0.01%)
  • EGT2305230524G0 0.89 (-0.04%)
  • EGT2401230124G0 0.97 (0.01%)
  • EGT2609230924G0 0.83 (-0.02%)
  • EGT2706230624G0 0.87 (0.07%)
  • EGT2712221223G0 0.99 (0.01%)
  • EGT2802230224G0 0.95 (0.06%)
  • EGT2803230324G0 0.93 (-0.04%)
  • EGT3005230524G0 0.89 (0.00%)
  • EGT3101230124G0 0.97 (0.01%)
  • EGT99803CO13 0.79 (0.00%)
  • EGT9980QBO15 0.79 (0.00%)
  • EGTS 3.81 (-9.50%)
  • EGX30ETF 28.05 (0.39%)
  • EHDR 0.33 (2.46%)
  • EIUD 0.55 (-0.18%)
  • EKHO 0.78 (-2.38%)
  • EKHOA 43.19 (-1.57%)
  • ELEC 1.31 (-0.38%)
  • ELKA 1.50 (0.27%)
  • ELNA 19.00 (0.21%)
  • ELSH 9.17 (1.44%)
  • ELWA 0.62 (0.00%)
  • EMFD 4.42 (-2.86%)
  • ENGC 13.60 (-2.02%)
  • EPCO 5.44 (0.93%)
  • EPPK 6.67 (-4.99%)
  • ESRS 74.00 (-2.63%)
  • ETEL 37.42 (-0.27%)
  • ETRS 3.11 (1.30%)
  • EXPA 18.00 (1.64%)
  • FAIT 32.89 (-0.36%)
  • FAITA 0.99 (0.00%)
  • FERC 6.94 (9.98%)
  • FIRE 1.68 (1.33%)
  • FNAR 2.00 (-0.99%)
  • FTNS 2.20 (2.80%)
  • FWRY 5.61 (0.00%)
  • GBCO 8.65 (-3.78%)
  • GDWA 3.29 (-2.08%)
  • GGCC 0.40 (-0.25%)
  • GIHD 24.40 (-5.72%)
  • GMCI 1.38 (-4.98%)
  • GOCO 0.50 (-2.55%)
  • GRCA 8.31 (-3.60%)
  • GSSC 119.84 (0.07%)
  • GTWL 25.91 (-0.84%)
  • HDBK 38.56 (-0.67%)
  • HELI 11.36 (3.09%)
  • HRHO 18.51 (-1.28%)
  • ICFC 20.80 (-1.38%)
  • ICID 4.41 (-4.13%)
  • ICID_r1 2.70 (-25.39%)
  • ICMI 1.49 (1.71%)
  • IDHC 17.65 (-11.75%)
  • IDRE 52.60 (2.77%)
  • IEEC 0.61 (2.70%)
  • IFAP 17.59 (0.29%)
  • INEG 0.18 (2.86%)
  • INFI 64.09 (-0.06%)
  • ISMA 12.46 (2.47%)
  • ISMQ 1.56 (0.13%)
  • ISPH 3.35 (4.69%)
  • JUFO 16.19 (-1.46%)
  • KABO 2.02 (1.00%)
  • KRDI 0.99 (0.41%)
  • KWIN 11.75 (14.52%)
  • KZPC 8.15 (1.37%)
  • LCSW 19.30 (0.21%)
  • LUTS 0.58 (1.05%)
  • MAAL 1.65 (0.37%)
  • MASR 4.37 (-1.58%)
  • MBEN 1.74 (1.58%)
  • MBSC 46.95 (2.76%)
  • MCQE 20.82 (-1.84%)
  • MCRO 3.08 (-3.75%)
  • MENA 1.24 (0.00%)
  • MEPA 0.99 (-3.04%)
  • MFPC 524.00 (-2.33%)
  • MFSC 31.94 (0.00%)
  • MHOT 248.00 (0.97%)
  • MICH 40.15 (3.24%)
  • MILS 37.90 (-1.92%)
  • MIPH 237.00 (0.31%)
  • MMAT 1.98 (4.97%)
  • MOED 0.21 (1.44%)
  • MOIL 0.12 (-0.86%)
  • MOSC 47.50 (0.00%)
  • MPCI 71.00 (-0.67%)
  • MPCO 0.95 (2.15%)
  • MPRC 17.74 (-1.44%)
  • MTIE 7.30 (-2.28%)
  • NAHO 0.13 (-8.09%)
  • NCCW 5.60 (-0.36%)
  • NEDA 3.34 (-3.19%)
  • NHPS 50.40 (2.71%)
  • NINH 9.66 (-2.13%)
  • NIPH 95.00 (-4.33%)
  • OBRI 13.20 (6.62%)
  • OCDI 24.50 (-2.74%)
  • OCPH 106.80 (6.80%)
  • ODIN 3.15 (0.00%)
  • OFH 0.37 (0.27%)
  • OIH 0.46 (1.09%)
  • OLFI 10.85 (1.88%)
  • ORAS 187.03 (-0.31%)
  • ORHD 12.85 (-3.75%)
  • ORWE 18.90 (3.28%)
  • PHAR 42.08 (-2.00%)
  • PHDC 3.07 (-1.29%)
  • PHTV 93.00 (2.91%)
  • POUL 8.70 (-2.47%)
  • PRCL 12.20 (-1.85%)
  • PRDC 2.54 (-2.31%)
  • PRMH 0.76 (-0.13%)
  • QNBA 27.27 (1.38%)
  • RACC 5.11 (-1.16%)
  • RAKT 15.56 (-2.02%)
  • RAYA 2.85 (0.00%)
  • REAC 5.07 (-1.74%)
  • RKAZ 3.18 (-9.92%)
  • RMDA 1.90 (0.00%)
  • ROTO 28.95 (4.97%)
  • RREI 0.87 (2.25%)
  • RTVC 2.92 (2.46%)
  • RUBX 7.10 (7.90%)
  • SAUD 11.77 (1.20%)
  • SCEM 8.75 (-3.95%)
  • SCFM 31.21 (-8.34%)
  • SCTS 90.01 (10.12%)
  • SDTI 19.99 (3.41%)
  • SEIG 71.06 (1.18%)
  • SIPC 0.83 (-2.35%)
  • SKPC 28.89 (-0.69%)
  • SMFR 48.35 (0.25%)
  • SNFC 0.74 (-0.14%)
  • SPIN 4.40 (1.85%)
  • SPMD 0.46 (4.81%)
  • SUGR 75.65 (0.20%)
  • SVCE 1.81 (4.70%)
  • SWDY 28.77 (3.60%)
  • TALM 4.75 (1.50%)
  • TANM 2.42 (-2.02%)
  • TAQA 16.58 (6.01%)
  • TMGH 23.69 (-2.51%)
  • UASG 1.08 (-0.73%)
  • UEFM 143.72 (1.88%)
  • UEGC 0.81 (-1.46%)
  • UNIP 0.55 (0.18%)
  • UNIT 6.04 (-0.98%)
  • UPMS 1.33 (1.45%)
  • UTOP 15.63 (9.99%)
  • VERT 0.96 (-9.97%)
  • WCDF 191.11 (-0.71%)
  • WKOL 82.99 (1.00%)
  • ZEOT 2.43 (4.74%)
  • ZMID 8.52 (-0.93%)
data_feed
data_feed
Key Features:
  • Accurate and efficient market data distribution of emerging, frontier and developed markets
    • Real time feed.
    • Delayed and end of day pricing.
    • Historical price information.
  • Distributing OTC content.E.g. commodities, Fixed Income, Forex, etc.
  • News and announcement distribution of worldwide markets and their companies.
    • Real time mode.
    • Historical news and announcements..
  • Retailing company profiles, financial reports and all financial documents related to listed and non-listed companies around the globe.
datafeeders
Our Strengths:
  • Accurate and efficient data distribution.
  • Cost effective pricing model.
  • Financial data calculation and concept displaying.
  • Domain, Technology and Relevant Industry Experience.
  • Excellent Client Service & Issue Management.
  • Innovation & Thought Leadership.
  • Solution & Services and accelerators.
  • Platform assurance services.
  • Large, complex Integration focus.
  • Co-Govern (Transparency).
  • Agile Delivery.
Partners:
  • Worldwide market data consumers. E.g. brokerage solutions.
  • Global content data consumers. E.g. Financial Research and Analysis companies.
The Coverage
  • Emerging, frontier and development markets data from all five continents. map1
  • Global content data consumers. E.g. Financial Research and Analysis companies. map2