DirectFn Logo
EGX
Open
22 May 2024
Egyptian Exchange
trade
3,822
volume
17,704,746
turnover
96,836,652
  • ABUK 68.24 (0.35%)
  • ACAMD 0.69 (0.00%)
  • ACAP 1.47 (0.69%)
  • ACGC 6.18 (0.82%)
  • ACRO 37.77 (4.16%)
  • ADCI 84.54 (-10.25%)
  • ADIB 39.90 (-0.03%)
  • ADPC 1.93 (0.05%)
  • AFDI 22.00 (1.57%)
  • AIFI 0.43 (-1.16%)
  • AIH 0.59 (-0.34%)
  • AJWA 45.03 (-0.11%)
  • ALCN 38.65 (0.81%)
  • ALUM 11.83 (0.08%)
  • AMER 0.80 (0.89%)
  • AMES 6.91 (-18.32%)
  • AMOC 8.66 (-1.14%)
  • APSW 4.84 (-0.82%)
  • ARAB 0.38 (1.35%)
  • ARCC 10.71 (-0.28%)
  • AREH 0.78 (-1.27%)
  • ARVA 1.58 (0.00%)
  • ASCM 41.84 (2.88%)
  • ASPI 0.31 (0.99%)
  • ATLC 4.12 (1.23%)
  • ATQA 3.12 (0.32%)
  • BIGP 0.13 (-0.79%)
  • BINV 17.73 (0.00%)
  • BIOC 29.15 (0.48%)
  • BTFH 2.84 (0.35%)
  • CAED 18.41 (-16.51%)
  • CANA 13.13 (0.84%)
  • CCAP 2.40 (0.00%)
  • CEFM 51.21 (-8.23%)
  • CIEB 19.67 (0.87%)
  • CILB 1.00 (6.16%)
  • CIRA 13.41 (-0.74%)
  • CLHO 6.30 (0.32%)
  • COMI 76.42 (0.01%)
  • COPR 0.37 (1.09%)
  • COSG 0.19 (0.53%)
  • CSAG 18.08 (-0.93%)
  • DAPH 67.00 (6.50%)
  • DOMT 10.02 (1.01%)
  • DSCW 1.38 (0.15%)
  • EALR 28.09 (-19.95%)
  • EAST 23.80 (3.93%)
  • ECAP 20.50 (-1.06%)
  • EDBM 0.26 (-0.38%)
  • EDFM 160.01 (-8.56%)
  • EEII 1.12 (0.45%)
  • EFID 28.60 (0.35%)
  • EFIH 26.60 (2.66%)
  • EGAL 94.53 (1.10%)
  • EGAS 23.70 (0.00%)
  • EGCH 8.05 (0.37%)
  • EGREF 10.71 (-19.96%)
  • EGTS 5.90 (1.72%)
  • EGX30ETF 30.23 (0.00%)
  • EHDR 0.41 (-0.25%)
  • EIUD 0.24 (0.00%)
  • EKHO 0.78 (0.00%)
  • EKHOA 31.60 (1.58%)
  • ELEC 2.25 (-1.23%)
  • ELSH 6.10 (0.16%)
  • ELWA 0.61 (1.16%)
  • EMFD 5.83 (0.52%)
  • ENGC 16.62 (1.28%)
  • ESRS 75.40 (0.51%)
  • ETEL 32.11 (0.22%)
  • ETRS 3.32 (1.84%)
  • EXPA 21.80 (5.77%)
  • FAIT 31.05 (0.26%)
  • FWRY 6.10 (0.49%)
  • GBCO 11.60 (1.40%)
  • GGCC 0.38 (0.81%)
  • GIHD 21.20 (5.05%)
  • GSSC 164.00 (-0.20%)
  • GTEX 0.04 (0.00%)
  • HELI 9.84 (0.41%)
  • HRHO 15.30 (-0.46%)
  • IDRE 17.39 (4.13%)
  • IEEC 0.22 (0.00%)
  • IFAP 12.05 (0.00%)
  • IRON 16.49 (2.68%)
  • ISMA 7.20 (0.42%)
  • ISMQ 3.33 (0.30%)
  • ISPH 2.55 (-0.39%)
  • JUFO 15.75 (0.25%)
  • KABO 2.35 (1.29%)
  • KRDI 0.70 (0.14%)
  • KZPC 6.35 (0.79%)
  • LCSW 16.90 (2.92%)
  • MAAL 2.98 (-4.49%)
  • MASR 3.49 (0.87%)
  • MBSC 38.51 (-6.00%)
  • MCQE 14.90 (-0.20%)
  • MENA 1.54 (-1.28%)
  • MEPA 1.10 (-1.61%)
  • MFPC 53.20 (-1.48%)
  • MHOT 111.99 (2.32%)
  • MICH 38.85 (0.05%)
  • MIPH 198.99 (-0.63%)
  • MOED 0.27 (0.75%)
  • MOIL 0.31 (3.04%)
  • MPCI 82.00 (-2.07%)
  • MPCO 1.09 (2.35%)
  • MPRC 15.20 (-1.94%)
  • MTIE 7.19 (1.13%)
  • NCCW 5.20 (0.00%)
  • NIPH 68.77 (0.03%)
  • OCDI 47.78 (1.47%)
  • OCPH 97.99 (-2.01%)
  • OFH 0.28 (0.36%)
  • OIH 0.34 (0.59%)
  • OLFI 8.75 (-0.57%)
  • ORAS 275.00 (0.73%)
  • ORHD 10.80 (0.93%)
  • ORWE 19.75 (0.10%)
  • PHAR 36.75 (-0.68%)
  • PHDC 3.49 (-0.29%)
  • POUL 6.82 (0.44%)
  • PRCL 8.95 (1.47%)
  • PRDC 2.47 (0.82%)
  • PRMH 0.62 (0.16%)
  • QNBA 29.50 (-0.34%)
  • RACC 5.80 (0.52%)
  • RAYA 3.70 (0.00%)
  • RMDA 2.17 (1.40%)
  • RTVC 2.02 (-2.42%)
  • SAUD 10.87 (-0.46%)
  • SCFM 34.71 (-16.00%)
  • SCTS 78.70 (-6.98%)
  • SDTI 14.73 (-1.80%)
  • SKPC 31.21 (0.64%)
  • SNFC 2.15 (0.00%)
  • SPMD 0.35 (-0.57%)
  • SUGR 56.28 (0.04%)
  • SVCE 1.74 (-0.46%)
  • SWDY 42.25 (-0.59%)
  • TALM 7.37 (-1.60%)
  • TAQA 9.82 (0.20%)
  • TMGH 61.38 (0.54%)
  • TRTO 0.04 (2.94%)
  • UEGC 0.69 (0.15%)
  • UNIP 0.44 (0.46%)
  • UNIT 4.93 (-1.60%)
  • ZMID 6.17 (-0.16%)
data_feed
data_feed
Key Features:
  • Accurate and efficient market data distribution of emerging, frontier and developed markets
    • Real time feed.
    • Delayed and end of day pricing.
    • Historical price information.
  • Distributing OTC content.E.g. commodities, Fixed Income, Forex, etc.
  • News and announcement distribution of worldwide markets and their companies.
    • Real time mode.
    • Historical news and announcements..
  • Retailing company profiles, financial reports and all financial documents related to listed and non-listed companies around the globe.
datafeeders
Our Strengths:
  • Accurate and efficient data distribution.
  • Cost effective pricing model.
  • Financial data calculation and concept displaying.
  • Domain, Technology and Relevant Industry Experience.
  • Excellent Client Service & Issue Management.
  • Innovation & Thought Leadership.
  • Solution & Services and accelerators.
  • Platform assurance services.
  • Large, complex Integration focus.
  • Co-Govern (Transparency).
  • Agile Delivery.
Partners:
  • Worldwide market data consumers. E.g. brokerage solutions.
  • Global content data consumers. E.g. Financial Research and Analysis companies.
The Coverage
  • Emerging, frontier and development markets data from all five continents. map1
  • Global content data consumers. E.g. Financial Research and Analysis companies. map2