DirectFn Logo
EGX
Open
09 Nov 2025
Egyptian Exchange
trade
134,956
volume
1,140,116,146
turnover
4,974,510,704
  • AALR 193.70 (-2.71%)
  • ABUK 46.57 (-0.34%)
  • ACAMD 0.93 (1.31%)
  • ACAP 7.87 (1.29%)
  • ACGC 8.02 (-0.12%)
  • ACRO 106.26 (0.62%)
  • ACTF 2.76 (0.73%)
  • ADCI 220.00 (0.24%)
  • ADIB 26.50 (2.28%)
  • ADPC 3.43 (-1.15%)
  • ADRI 3.91 (1.30%)
  • AFDI 35.60 (-1.41%)
  • AFMC 69.63 (-0.57%)
  • AIDC 0.33 (-0.30%)
  • AIFI 1.85 (0.00%)
  • AIHC 0.31 (1.33%)
  • AJWA 132.50 (-0.35%)
  • ALCN 22.84 (0.57%)
  • ALUM 17.49 (0.98%)
  • AMER 1.82 (0.00%)
  • AMES 59.00 (0.15%)
  • AMIA 4.44 (-1.55%)
  • AMOC 6.90 (0.00%)
  • AMPI 2.49 (0.81%)
  • ANFI 62.15 (-2.26%)
  • APSW 10.16 (-4.96%)
  • ARAB 0.18 (0.00%)
  • ARCC 47.26 (4.37%)
  • AREH 1.18 (-1.67%)
  • ARVA 7.63 (-1.29%)
  • ASCM 46.97 (0.17%)
  • ASPI 0.29 (0.70%)
  • ATLC 3.96 (-1.00%)
  • ATQA 10.38 (2.06%)
  • AXPH 814.00 (0.22%)
  • BIDI 1.16 (0.87%)
  • BIGP 0.16 (-0.61%)
  • BINV 35.25 (2.11%)
  • BIOC 68.88 (2.71%)
  • BONY 3.81 (-2.31%)
  • BTFH 2.87 (2.87%)
  • CAED 71.32 (0.35%)
  • CANA 41.40 (3.37%)
  • CCAP 2.76 (0.00%)
  • CCRS 1.51 (-0.66%)
  • CEFM 113.00 (-1.34%)
  • CERA 1.14 (-2.56%)
  • CFGH 0.09 (-7.00%)
  • CICH 7.85 (0.26%)
  • CIEB 22.40 (1.77%)
  • CIRA 19.01 (1.55%)
  • CLHO 11.50 (3.60%)
  • CNFN 5.14 (4.90%)
  • COMI 111.52 (2.30%)
  • COPR 0.58 (-0.17%)
  • COSG 1.43 (0.00%)
  • CPCI 281.90 (1.04%)
  • CRST 0.41 (0.00%)
  • CSAG 35.02 (-1.30%)
  • DAPH 87.23 (3.64%)
  • DGTZ 8.33 (-2.23%)
  • DOMT 23.52 (-0.38%)
  • DSCW 1.95 (-1.52%)
  • DTPP 103.01 (0.70%)
  • EALR 303.00 (-3.50%)
  • EASB 3.53 (0.57%)
  • EAST 48.50 (3.17%)
  • EBSC 1.68 (-1.75%)
  • ECAP 32.36 (-0.12%)
  • EDFM 333.40 (-2.84%)
  • EEII 1.99 (1.53%)
  • EFIC 220.00 (10.08%)
  • EFID 23.00 (-0.17%)
  • EFIH 15.35 (4.07%)
  • EGAL 216.97 (3.91%)
  • EGAS 47.15 (3.40%)
  • EGB69881L018 103.84 (0.18%)
  • EGBE 0.25 (1.22%)
  • EGCH 10.60 (-0.47%)
  • EGREF 12.45 (-1.58%)
  • EGSA 6.88 (2.69%)
  • EGTS 8.56 (-1.95%)
  • EGX30ETF 46.87 (3.28%)
  • EHDR 2.17 (5.34%)
  • EIUD 0.35 (2.97%)
  • EKHO 0.71 (-0.14%)
  • EKHOA 25.16 (0.64%)
  • ELEC 2.86 (0.00%)
  • ELKA 2.19 (0.46%)
  • ELNA 39.95 (1.55%)
  • ELSH 8.17 (-0.97%)
  • ELWA 1.12 (-0.88%)
  • EMFD 10.36 (2.57%)
  • ENGC 37.60 (1.48%)
  • EOSB 1.14 (-0.87%)
  • EPCO 6.42 (-0.31%)
  • EPPK 10.40 (0.48%)
  • ETEL 52.23 (-1.19%)
  • ETRS 6.42 (-3.46%)
  • EXPA 16.63 (0.73%)
  • FAIT 32.09 (2.30%)
  • FAITA 0.97 (0.52%)
  • FERC 82.35 (4.15%)
  • FIRE 2.50 (-4.94%)
  • FNAR 4.21 (2.18%)
  • FTNS 1.18 (0.85%)
  • FWRY 15.95 (3.71%)
  • GBCO 27.99 (7.65%)
  • GDWA 1.04 (-1.89%)
  • GGCC 0.60 (4.71%)
  • GGRN 2.21 (3.27%)
  • GIHD 41.70 (0.77%)
  • GMCI 1.43 (-2.72%)
  • GRCA 24.45 (-0.04%)
  • GSSC 247.00 (-1.21%)
  • GTEX 0.04 (-5.41%)
  • GTWL 43.77 (0.92%)
  • HBCO 4.95 (0.41%)
  • HDBK 84.90 (2.22%)
  • HELI 3.28 (-0.91%)
  • HRHO 29.37 (2.69%)
  • IBCT 8.69 (-0.91%)
  • ICFC 14.56 (-0.41%)
  • ICID 3.89 (0.52%)
  • ICMI 6.22 (1.14%)
  • IDRE 39.70 (-0.58%)
  • IEEC 0.35 (0.58%)
  • IFAP 19.26 (0.26%)
  • INEG 0.42 (0.24%)
  • INFI 106.10 (-0.99%)
  • IRON 42.65 (1.35%)
  • ISMA 12.96 (-0.54%)
  • ISMQ 6.50 (-1.37%)
  • ISPH 11.25 (-0.44%)
  • JUFO 26.70 (3.29%)
  • KABO 6.63 (-0.60%)
  • KASABF 4.79 (0.00%)
  • KRDI 0.57 (-2.07%)
  • KWIN 74.84 (-1.77%)
  • KZPC 11.20 (0.00%)
  • LCSW 26.90 (-0.92%)
  • LUTS 0.59 (0.17%)
  • MAAL 4.20 (1.94%)
  • MASR 4.30 (0.00%)
  • MBEG 2.52 (-1.18%)
  • MBSC 185.00 (10.82%)
  • MCQE 95.60 (1.56%)
  • MCRO 3.54 (-4.32%)
  • MENA 5.04 (-0.59%)
  • MEPA 1.68 (-0.59%)
  • MFPC 28.62 (-0.17%)
  • MFSC 30.33 (-0.46%)
  • MHOT 26.00 (0.15%)
  • MICH 31.05 (6.01%)
  • MILS 127.00 (-0.93%)
  • MIPH 315.30 (-1.30%)
  • MISR 5.78 (4.90%)
  • MKIT 3.04 (-2.88%)
  • MOED 0.69 (1.48%)
  • MOIL 0.37 (-0.27%)
  • MOIN 31.50 (2.34%)
  • MOSC 194.00 (4.41%)
  • MPCI 182.00 (4.00%)
  • MPCO 1.80 (2.27%)
  • MPRC 28.90 (-1.63%)
  • MTIE 7.23 (1.83%)
  • NAHO 0.12 (0.00%)
  • NAPR 21.39 (-1.61%)
  • NARE 7.80 (2.36%)
  • NCCW 6.59 (-0.60%)
  • NEDA 2.43 (0.00%)
  • NHPS 88.60 (1.35%)
  • NINH 9.80 (-1.71%)
  • NIPH 106.88 (2.68%)
  • OBRI 15.64 (0.77%)
  • OCDI 19.30 (0.73%)
  • OCPH 203.00 (-0.53%)
  • ODIN 1.81 (0.56%)
  • OFH 0.63 (-0.63%)
  • OIH 1.06 (0.95%)
  • OLFI 23.30 (-2.10%)
  • ORAS 480.00 (0.44%)
  • ORHD 26.35 (2.33%)
  • ORWE 24.43 (0.74%)
  • PHAR 78.20 (0.26%)
  • PHDC 8.28 (0.00%)
  • PHGC 0.08 (-1.32%)
  • PHTV 181.50 (-0.71%)
  • POUL 26.85 (-0.59%)
  • PRCL 14.80 (-0.34%)
  • PRDC 4.05 (-0.25%)
  • PRMH 1.37 (-0.73%)
  • QNBE 34.51 (0.67%)
  • RACC 10.22 (0.79%)
  • RAKT 25.20 (4.61%)
  • RAYA 2.88 (-0.69%)
  • RKAZ 3.00 (-0.66%)
  • RMDA 4.28 (0.00%)
  • ROTO 26.60 (-0.37%)
  • RREI 2.55 (-0.78%)
  • RTVC 3.79 (-0.52%)
  • RUBX 10.60 (-1.03%)
  • SAUD 14.37 (0.42%)
  • SCEM 66.85 (-0.03%)
  • SCFM 284.00 (-5.86%)
  • SCTS 268.50 (11.57%)
  • SDTI 22.10 (-1.43%)
  • SEIG 198.00 (1.98%)
  • SIPC 2.83 (1.07%)
  • SKPC 19.80 (0.51%)
  • SMFR 206.01 (3.35%)
  • SNFC 9.15 (-0.54%)
  • SPIN 10.09 (-0.30%)
  • SPMD 0.34 (2.40%)
  • SUGR 48.60 (-0.80%)
  • SVCE 7.30 (1.39%)
  • SWDY 82.89 (4.80%)
  • TALM 16.49 (1.79%)
  • TANM 4.57 (-3.38%)
  • TAQA 13.15 (2.18%)
  • TMGH 72.00 (1.55%)
  • TRTO 0.03 (6.25%)
  • UBEE 14.50 (1.47%)
  • UEFM 509.02 (-0.96%)
  • UEGC 1.29 (2.38%)
  • UNIP 0.24 (0.00%)
  • UNIT 11.11 (0.45%)
  • UPMS 7.58 (1.34%)
  • UTOP 36.00 (-3.87%)
  • VALU 8.87 (4.60%)
  • VERT 1.94 (-1.02%)
  • WCDF 484.51 (-0.11%)
  • WKOL 272.50 (-0.86%)
  • ZEOT 5.13 (0.79%)
  • ZMID 5.45 (-0.55%)
data_feed
data_feed
Key Features:
  • Accurate and efficient market data distribution of emerging, frontier and developed markets
    • Real time feed.
    • Delayed and end of day pricing.
    • Historical price information.
  • Distributing OTC content.E.g. commodities, Fixed Income, Forex, etc.
  • News and announcement distribution of worldwide markets and their companies.
    • Real time mode.
    • Historical news and announcements..
  • Retailing company profiles, financial reports and all financial documents related to listed and non-listed companies around the globe.
datafeeders
Our Strengths:
  • Accurate and efficient data distribution.
  • Cost effective pricing model.
  • Financial data calculation and concept displaying.
  • Domain, Technology and Relevant Industry Experience.
  • Excellent Client Service & Issue Management.
  • Innovation & Thought Leadership.
  • Solution & Services and accelerators.
  • Platform assurance services.
  • Large, complex Integration focus.
  • Co-Govern (Transparency).
  • Agile Delivery.
Partners:
  • Worldwide market data consumers. E.g. brokerage solutions.
  • Global content data consumers. E.g. Financial Research and Analysis companies.
The Coverage
  • Emerging, frontier and development markets data from all five continents. map1
  • Global content data consumers. E.g. Financial Research and Analysis companies. map2