DirectFn Logo
EGX
Open
18 Sep 2025
Egyptian Exchange
trade
39,759
volume
842,633,715
turnover
1,192,225,716
  • AALR 181.55 (-1.06%)
  • ABUK 53.55 (0.09%)
  • ACAMD 0.91 (0.33%)
  • ACAP 4.40 (-0.45%)
  • ACGC 7.82 (0.51%)
  • ACRO 110.32 (1.43%)
  • ACTF 2.87 (0.35%)
  • ADCI 179.09 (-1.65%)
  • ADIB 20.51 (1.08%)
  • ADPC 2.76 (0.00%)
  • ADRI 4.10 (3.80%)
  • AFDI 36.30 (1.06%)
  • AFMC 63.49 (-0.80%)
  • AIDC 0.27 (0.38%)
  • AIFI 1.80 (1.12%)
  • AIHC 0.28 (0.35%)
  • AJWA 134.19 (0.82%)
  • ALCN 21.01 (1.01%)
  • ALUM 16.98 (1.68%)
  • AMER 1.20 (0.00%)
  • AMES 48.10 (-4.05%)
  • AMIA 3.09 (1.31%)
  • AMOC 7.45 (0.13%)
  • AMPI 2.78 (3.73%)
  • ANFI 62.00 (-4.78%)
  • APSW 8.90 (-0.11%)
  • ARAB 0.19 (0.00%)
  • ARCC 39.00 (1.69%)
  • AREH 1.03 (0.98%)
  • ARVA 7.24 (-0.55%)
  • ASCM 40.86 (1.16%)
  • ASPI 0.31 (1.66%)
  • ATLC 3.75 (-0.79%)
  • ATQA 10.25 (-0.49%)
  • AXPH 691.01 (-0.63%)
  • BIDI 1.30 (1.56%)
  • BIGP 0.17 (1.21%)
  • BINV 28.25 (-0.39%)
  • BIOC 64.65 (1.62%)
  • BONY 3.68 (0.27%)
  • BTFH 3.10 (1.64%)
  • CAED 60.54 (0.90%)
  • CANA 24.50 (3.11%)
  • CCAP 2.60 (-1.14%)
  • CCRS 1.64 (0.00%)
  • CEFM 91.15 (-0.70%)
  • CERA 1.87 (-0.53%)
  • CICH 7.24 (0.28%)
  • CIEB 18.55 (0.82%)
  • CIRA 14.90 (-0.67%)
  • CLHO 9.78 (0.31%)
  • CNFN 4.17 (0.00%)
  • COMI 98.56 (0.16%)
  • COPR 0.87 (-1.80%)
  • COSG 1.35 (-0.74%)
  • CPCI 229.20 (1.67%)
  • CRST 0.77 (8.64%)
  • CSAG 28.80 (0.77%)
  • DAPH 64.00 (2.11%)
  • DGTZ 7.20 (3.90%)
  • DOMT 19.80 (0.41%)
  • DSCW 2.44 (0.83%)
  • DTPP 115.00 (2.83%)
  • EALR 318.70 (1.61%)
  • EASB 3.63 (1.11%)
  • EAST 39.01 (2.15%)
  • EBSC 1.18 (0.00%)
  • ECAP 29.70 (0.51%)
  • EDFM 320.00 (-0.37%)
  • EEII 1.86 (0.00%)
  • EFIC 178.76 (-0.31%)
  • EFID 16.10 (0.63%)
  • EFIH 12.11 (1.25%)
  • EGAL 160.65 (0.43%)
  • EGAS 43.00 (0.26%)
  • EGBE 0.26 (0.78%)
  • EGCH 11.36 (0.44%)
  • EGREF 13.00 (1.40%)
  • EGSA 6.80 (-0.15%)
  • EGTS 8.67 (0.81%)
  • EGX30ETF 40.05 (1.03%)
  • EHDR 0.36 (0.00%)
  • EIUD 0.25 (-3.10%)
  • EKHO 0.73 (0.00%)
  • EKHOA 24.00 (0.59%)
  • ELEC 2.63 (0.38%)
  • ELKA 2.03 (0.00%)
  • ELNA 41.79 (4.16%)
  • ELSH 7.59 (-0.26%)
  • ELWA 1.14 (1.79%)
  • EMFD 8.23 (0.37%)
  • ENGC 28.96 (0.00%)
  • EOSB 1.10 (-4.35%)
  • EPCO 6.17 (0.65%)
  • EPPK 9.00 (-0.88%)
  • ETEL 46.10 (-0.86%)
  • ETRS 6.32 (0.32%)
  • EXPA 13.99 (1.45%)
  • FAIT 28.05 (1.48%)
  • FAITA 0.98 (1.03%)
  • FERC 86.00 (1.20%)
  • FIRE 2.80 (-2.10%)
  • FNAR 3.72 (5.68%)
  • FTNS 1.46 (-0.68%)
  • FWRY 13.32 (0.15%)
  • GBCO 21.90 (-0.45%)
  • GDWA 6.35 (-2.76%)
  • GGCC 0.54 (0.00%)
  • GGRN 1.09 (0.93%)
  • GIHD 45.51 (0.91%)
  • GMCI 1.65 (0.00%)
  • GOCO 2.76 (-4.83%)
  • GRCA 23.70 (2.02%)
  • GSSC 253.00 (1.18%)
  • GTEX 0.04 (-5.41%)
  • GTWL 36.50 (5.28%)
  • HBCO 4.52 (-1.53%)
  • HDBK 62.63 (0.16%)
  • HELI 10.07 (0.00%)
  • HRHO 25.62 (1.63%)
  • ICFC 29.44 (0.75%)
  • ICID 3.73 (0.54%)
  • ICMI 4.47 (1.59%)
  • IDRE 39.08 (3.52%)
  • IEEC 0.33 (0.00%)
  • IFAP 20.72 (-0.14%)
  • INEG 0.46 (-10.00%)
  • INFI 105.00 (1.73%)
  • IRON 26.50 (-3.00%)
  • ISMA 11.62 (1.93%)
  • ISMQ 6.25 (0.16%)
  • ISPH 10.39 (0.87%)
  • JUFO 26.08 (0.19%)
  • KABO 5.18 (0.39%)
  • KASABF 5.25 (0.57%)
  • KRDI 0.54 (0.56%)
  • KWIN 78.10 (0.79%)
  • KZPC 11.00 (0.92%)
  • LCSW 25.69 (0.20%)
  • LUTS 0.57 (0.18%)
  • MAAL 4.21 (-1.86%)
  • MASR 4.12 (0.24%)
  • MBEG 2.83 (-0.70%)
  • MBSC 150.00 (0.08%)
  • MCQE 73.50 (1.16%)
  • MCRO 3.08 (2.67%)
  • MENA 4.63 (-0.22%)
  • MEPA 1.25 (-0.79%)
  • MFPC 27.40 (0.37%)
  • MFSC 33.40 (0.15%)
  • MHOT 25.99 (0.46%)
  • MICH 32.92 (0.58%)
  • MILS 86.19 (-2.15%)
  • MIPH 252.21 (0.32%)
  • MKIT 3.20 (-1.23%)
  • MOIL 0.36 (0.55%)
  • MOIN 24.93 (-3.33%)
  • MOSC 190.00 (1.02%)
  • MPCI 138.27 (1.65%)
  • MPCO 1.64 (0.61%)
  • MPRC 34.50 (0.00%)
  • MTIE 6.30 (-0.16%)
  • NAPR 21.70 (-1.27%)
  • NARE 7.60 (-1.81%)
  • NCCW 7.66 (0.52%)
  • NEDA 2.50 (-1.19%)
  • NHPS 72.22 (0.39%)
  • NINH 8.79 (1.38%)
  • NIPH 79.90 (4.98%)
  • OBRI 17.80 (15.36%)
  • OCDI 15.00 (0.87%)
  • OCPH 189.00 (0.26%)
  • ODIN 1.64 (1.23%)
  • OFH 0.70 (-0.57%)
  • OIH 1.19 (0.85%)
  • OLFI 19.75 (-0.65%)
  • ORAS 426.80 (3.23%)
  • ORHD 20.85 (0.24%)
  • ORWE 21.25 (0.95%)
  • PHAR 64.85 (0.23%)
  • PHDC 7.01 (-0.85%)
  • PHGC 0.11 (-5.13%)
  • PHTV 183.25 (1.15%)
  • POUL 20.08 (0.40%)
  • PRCL 13.42 (0.83%)
  • PRDC 3.15 (2.27%)
  • PRMH 1.23 (0.82%)
  • QNBE 29.30 (0.51%)
  • RACC 7.25 (-0.14%)
  • RAKT 28.00 (-0.64%)
  • RAYA 2.86 (1.06%)
  • RKAZ 2.90 (-2.03%)
  • RMDA 4.10 (-0.49%)
  • ROTO 26.00 (1.25%)
  • RREI 2.23 (-0.45%)
  • RTVC 3.63 (0.28%)
  • RUBX 11.03 (0.36%)
  • SAUD 12.64 (0.00%)
  • SCEM 49.60 (0.00%)
  • SCFM 120.51 (-3.32%)
  • SCTS 202.00 (5.61%)
  • SDTI 16.78 (0.66%)
  • SEIG 172.00 (7.46%)
  • SIPC 3.43 (1.78%)
  • SKPC 18.68 (0.76%)
  • SMFR 211.56 (4.27%)
  • SNFC 9.13 (1.00%)
  • SPHT 2.50 (-1.96%)
  • SPIN 10.27 (0.49%)
  • SPMD 0.33 (-0.30%)
  • SUGR 51.43 (0.69%)
  • SVCE 6.75 (-1.46%)
  • SWDY 73.70 (0.24%)
  • TALM 11.00 (0.82%)
  • TANM 4.21 (1.94%)
  • TAQA 12.13 (0.25%)
  • TMGH 53.85 (0.41%)
  • TRTO 0.03 (-2.86%)
  • UBEE 13.90 (-0.07%)
  • UEFM 476.00 (-0.76%)
  • UEGC 1.02 (-0.97%)
  • UNIP 0.76 (0.13%)
  • UNIT 10.15 (0.59%)
  • UPMS 7.25 (-2.55%)
  • UTOP 33.78 (-9.80%)
  • VALU 7.12 (-1.25%)
  • VERT 2.00 (1.52%)
  • WCDF 460.46 (-1.73%)
  • WKOL 246.74 (-3.61%)
  • ZEOT 4.05 (-0.25%)
  • ZMID 4.10 (0.49%)
data_feed
data_feed
Key Features:
  • Accurate and efficient market data distribution of emerging, frontier and developed markets
    • Real time feed.
    • Delayed and end of day pricing.
    • Historical price information.
  • Distributing OTC content.E.g. commodities, Fixed Income, Forex, etc.
  • News and announcement distribution of worldwide markets and their companies.
    • Real time mode.
    • Historical news and announcements..
  • Retailing company profiles, financial reports and all financial documents related to listed and non-listed companies around the globe.
datafeeders
Our Strengths:
  • Accurate and efficient data distribution.
  • Cost effective pricing model.
  • Financial data calculation and concept displaying.
  • Domain, Technology and Relevant Industry Experience.
  • Excellent Client Service & Issue Management.
  • Innovation & Thought Leadership.
  • Solution & Services and accelerators.
  • Platform assurance services.
  • Large, complex Integration focus.
  • Co-Govern (Transparency).
  • Agile Delivery.
Partners:
  • Worldwide market data consumers. E.g. brokerage solutions.
  • Global content data consumers. E.g. Financial Research and Analysis companies.
The Coverage
  • Emerging, frontier and development markets data from all five continents. map1
  • Global content data consumers. E.g. Financial Research and Analysis companies. map2