DirectFn Logo
EGX
Open
17 Nov 2025
Egyptian Exchange
trade
106,909
volume
1,342,924,974
turnover
3,997,429,405
  • AALR 212.40 (13.67%)
  • ABUK 46.08 (-0.22%)
  • ACAMD 1.12 (-3.36%)
  • ACAP 8.04 (-0.99%)
  • ACGC 8.40 (1.45%)
  • ACRO 111.10 (0.62%)
  • ACTF 2.71 (0.00%)
  • ADCI 218.68 (0.20%)
  • ADIB 25.50 (2.74%)
  • ADPC 3.23 (-3.29%)
  • ADRI 4.15 (4.01%)
  • AFDI 35.95 (-0.11%)
  • AFMC 71.07 (1.94%)
  • AIDC 0.39 (-3.26%)
  • AIFI 2.03 (-0.98%)
  • AIHC 0.34 (-2.30%)
  • ALCN 20.93 (0.14%)
  • ALEX 24.00 (-31.43%)
  • ALUM 16.85 (-0.88%)
  • AMER 1.82 (0.00%)
  • AMES 57.50 (0.00%)
  • AMIA 4.23 (0.48%)
  • AMOC 6.89 (0.29%)
  • AMPI 2.40 (-2.04%)
  • ANFI 61.30 (0.21%)
  • APPC 1.32 (0.00%)
  • APSW 10.09 (-0.10%)
  • ARAB 0.18 (0.57%)
  • ARCC 52.70 (0.38%)
  • AREH 1.42 (-4.05%)
  • ARVA 7.91 (2.99%)
  • ASCM 47.50 (1.71%)
  • ASPI 0.30 (1.70%)
  • ATLC 4.01 (0.25%)
  • ATQA 10.33 (0.19%)
  • AXPH 800.00 (-0.81%)
  • BIDI 1.10 (0.00%)
  • BIGP 0.16 (-0.61%)
  • BINV 37.00 (-0.46%)
  • BIOC 67.39 (0.09%)
  • BONY 3.83 (-0.52%)
  • BTFH 2.91 (-2.35%)
  • CAED 69.89 (0.04%)
  • CANA 40.84 (0.67%)
  • CCAP 2.83 (0.71%)
  • CCRS 1.47 (4.26%)
  • CEFM 116.50 (4.96%)
  • CERA 1.07 (-2.73%)
  • CFGH 0.09 (3.37%)
  • CICH 8.08 (-0.25%)
  • CIEB 23.09 (-0.04%)
  • CIRA 18.00 (-1.80%)
  • CLHO 11.25 (1.35%)
  • CNFN 5.00 (0.81%)
  • COMI 108.26 (-1.56%)
  • COPR 0.59 (1.03%)
  • COSG 1.42 (2.16%)
  • CPCI 267.00 (-0.22%)
  • CRST 0.41 (0.25%)
  • DAPH 82.51 (-1.67%)
  • DCRC 50.00 (0.00%)
  • DGTZ 8.00 (0.13%)
  • DIFC 13.21 (-22.52%)
  • DOMT 23.50 (0.13%)
  • DSCW 1.86 (0.00%)
  • DTPP 120.00 (9.51%)
  • EALR 369.00 (18.31%)
  • EASB 3.53 (0.57%)
  • EAST 47.99 (-1.11%)
  • EBSC 1.68 (-1.18%)
  • ECAP 33.55 (-1.15%)
  • EDFM 325.59 (-0.37%)
  • EEII 1.91 (0.00%)
  • EFIC 210.88 (-0.33%)
  • EFID 23.72 (-1.17%)
  • EFIH 16.13 (-2.77%)
  • EGAL 206.00 (-3.78%)
  • EGAS 47.05 (0.11%)
  • EGBE 0.27 (-0.36%)
  • EGCH 10.10 (-1.94%)
  • EGREF 12.61 (-1.33%)
  • EGSA 6.75 (-0.15%)
  • EGTS 8.20 (-0.24%)
  • EGX30ETF 46.50 (-0.62%)
  • EHDR 2.29 (-1.72%)
  • EITP 9.35 (0.11%)
  • EIUD 0.35 (0.86%)
  • EKHO 0.68 (-1.73%)
  • EKHOA 25.08 (-1.26%)
  • ELEC 2.77 (0.00%)
  • ELKA 2.20 (0.00%)
  • ELNA 37.86 (-4.99%)
  • ELSH 8.94 (-0.45%)
  • ELWA 1.08 (-0.92%)
  • EMFD 9.97 (1.22%)
  • ENGC 36.68 (0.05%)
  • EOSB 1.11 (-3.48%)
  • EPCO 6.55 (3.15%)
  • EPPK 10.21 (-1.92%)
  • ESAC 0.11 (0.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 60.48 (-3.51%)
  • ETRS 6.34 (-1.40%)
  • EXPA 16.30 (-0.49%)
  • FAIT 33.20 (-1.37%)
  • FAITA 0.97 (-0.10%)
  • FERC 86.20 (-1.32%)
  • FIRE 2.50 (-4.94%)
  • FNAR 3.95 (1.28%)
  • FTNS 1.18 (0.85%)
  • FWRY 15.80 (0.64%)
  • GBCO 27.80 (-1.03%)
  • GDWA 1.00 (0.00%)
  • GGCC 0.64 (1.74%)
  • GGRN 2.33 (-2.10%)
  • GIHD 41.50 (-1.45%)
  • GMCI 1.57 (-4.85%)
  • GOCO 1.35 (8.87%)
  • GRCA 25.19 (0.96%)
  • GSSC 244.87 (0.69%)
  • GTHE 2.31 (0.43%)
  • GTWL 45.65 (-0.24%)
  • HBCO 5.10 (2.00%)
  • HCFI 3.08 (2.67%)
  • HDBK 88.94 (-1.18%)
  • HELI 3.50 (3.55%)
  • HRHO 28.00 (1.45%)
  • IBCT 8.85 (1.26%)
  • ICFC 14.91 (-0.67%)
  • ICID 3.85 (0.00%)
  • ICMI 6.23 (1.14%)
  • IDRE 38.22 (-0.86%)
  • IEEC 0.36 (0.28%)
  • IFAP 18.35 (-0.76%)
  • INEG 0.49 (-2.02%)
  • INFI 108.79 (-0.73%)
  • IRON 37.60 (1.65%)
  • ISMA 12.65 (-0.39%)
  • ISMQ 6.50 (-0.91%)
  • ISPH 10.57 (0.00%)
  • JUFO 24.09 (-0.66%)
  • KABO 6.57 (-2.23%)
  • KASABF 4.59 (0.00%)
  • KRDI 0.63 (0.64%)
  • KWIN 72.05 (-1.41%)
  • KZPC 10.50 (-0.28%)
  • LCSW 26.73 (-1.15%)
  • LUTS 0.61 (0.50%)
  • MAAL 4.08 (-0.97%)
  • MASR 4.44 (0.68%)
  • MBEG 2.54 (0.00%)
  • MBSC 247.60 (-0.96%)
  • MCQE 133.97 (3.56%)
  • MCRO 0.98 (15.57%)
  • MENA 4.91 (1.24%)
  • MEPA 1.69 (-0.59%)
  • MFPC 28.61 (-0.28%)
  • MFSC 33.05 (-0.21%)
  • MHOT 25.45 (-0.86%)
  • MICH 30.00 (0.07%)
  • MILS 129.00 (1.83%)
  • MIPH 337.47 (4.76%)
  • MKIT 3.04 (-2.88%)
  • MMAT 2.92 (4.66%)
  • MOED 0.74 (-3.13%)
  • MOIL 0.38 (1.88%)
  • MOIN 30.71 (2.03%)
  • MOSC 193.99 (1.48%)
  • MPCI 184.98 (-0.06%)
  • MPCO 1.64 (0.61%)
  • MPRC 30.21 (0.70%)
  • MTIE 7.38 (0.27%)
  • NAHO 0.12 (0.00%)
  • NAPR 21.78 (1.73%)
  • NARE 7.60 (-0.26%)
  • NBKE 31.99 (-4.19%)
  • NCCW 6.42 (-1.98%)
  • NCGC 50.00 (-0.02%)
  • NEDA 2.41 (0.42%)
  • NHPS 90.25 (0.06%)
  • NINH 9.90 (-1.20%)
  • NIPH 107.20 (-0.65%)
  • OBRI 16.25 (6.84%)
  • OCDI 18.30 (-1.61%)
  • OCPH 193.00 (-1.01%)
  • ODIN 1.84 (0.55%)
  • OFH 0.62 (-0.64%)
  • OIH 1.03 (0.00%)
  • OLFI 22.75 (-2.90%)
  • ORAS 505.00 (0.00%)
  • ORHD 25.37 (2.42%)
  • ORWE 23.42 (-1.14%)
  • PACH 72.98 (0.66%)
  • PHAR 77.00 (1.05%)
  • PHDC 8.35 (2.20%)
  • PHGC 0.08 (1.35%)
  • PHTV 184.25 (1.24%)
  • POUL 25.40 (-0.97%)
  • PRCL 14.24 (-1.11%)
  • PRDC 3.99 (1.27%)
  • PRMH 1.37 (0.00%)
  • QNBE 43.94 (-1.13%)
  • RACC 9.20 (-2.65%)
  • RAKT 23.70 (-1.62%)
  • RAYA 2.90 (0.00%)
  • RKAZ 3.07 (-0.97%)
  • RMDA 4.20 (0.96%)
  • ROTO 26.83 (-0.67%)
  • RREI 2.43 (0.00%)
  • RTVC 3.71 (0.82%)
  • RUBX 10.29 (0.88%)
  • SAUD 15.60 (-2.44%)
  • SCEM 66.80 (0.30%)
  • SCFM 283.00 (3.34%)
  • SCTS 284.00 (2.26%)
  • SDTI 22.37 (-0.27%)
  • SEIG 197.57 (-1.25%)
  • SIPC 2.67 (-2.55%)
  • SKPC 19.55 (0.15%)
  • SMFR 197.53 (-0.19%)
  • SMPP 79.00 (-20.99%)
  • SNFC 9.00 (-0.33%)
  • SNFI 8.03 (-5.31%)
  • SPIN 10.22 (-1.45%)
  • SPMD 0.34 (0.30%)
  • SUCE 13.00 (-0.61%)
  • SUGR 48.15 (-0.80%)
  • SVCE 7.07 (0.00%)
  • SWDY 78.40 (0.55%)
  • TALM 15.96 (-1.78%)
  • TANM 4.84 (-2.02%)
  • TAQA 13.20 (0.76%)
  • TMGH 77.11 (2.81%)
  • TORA 72.11 (-5.12%)
  • TRTO 0.03 (3.13%)
  • TWSA 2.49 (9.69%)
  • UASG 0.49 (-2.00%)
  • UBEE 15.97 (-0.06%)
  • UEFM 513.00 (0.34%)
  • UEGC 1.40 (6.06%)
  • UNIP 0.25 (-0.41%)
  • UNIT 11.12 (-1.24%)
  • UPMS 7.25 (-0.28%)
  • UTOP 30.64 (-9.88%)
  • VALU 8.99 (-0.33%)
  • VERT 1.96 (-2.97%)
  • WATP 21.51 (-34.82%)
  • WCDF 477.01 (-0.63%)
  • WKOL 320.60 (13.29%)
  • ZEOT 5.36 (4.28%)
  • ZMID 6.03 (-0.66%)
data_feed
data_feed
Key Features:
  • Accurate and efficient market data distribution of emerging, frontier and developed markets
    • Real time feed.
    • Delayed and end of day pricing.
    • Historical price information.
  • Distributing OTC content.E.g. commodities, Fixed Income, Forex, etc.
  • News and announcement distribution of worldwide markets and their companies.
    • Real time mode.
    • Historical news and announcements..
  • Retailing company profiles, financial reports and all financial documents related to listed and non-listed companies around the globe.
datafeeders
Our Strengths:
  • Accurate and efficient data distribution.
  • Cost effective pricing model.
  • Financial data calculation and concept displaying.
  • Domain, Technology and Relevant Industry Experience.
  • Excellent Client Service & Issue Management.
  • Innovation & Thought Leadership.
  • Solution & Services and accelerators.
  • Platform assurance services.
  • Large, complex Integration focus.
  • Co-Govern (Transparency).
  • Agile Delivery.
Partners:
  • Worldwide market data consumers. E.g. brokerage solutions.
  • Global content data consumers. E.g. Financial Research and Analysis companies.
The Coverage
  • Emerging, frontier and development markets data from all five continents. map1
  • Global content data consumers. E.g. Financial Research and Analysis companies. map2