DirectFn Logo
EGX
Closed
28 Aug 2025
Egyptian Exchange
trade
126,105
volume
2,147,481,352
turnover
4,411,715,260
  • AALR 233.64 (20.00%)
  • ABUK 52.59 (0.92%)
  • ACAMD 1.00 (0.60%)
  • ACAP 4.00 (2.56%)
  • ACGC 81.60 (-9.71%)
  • ACRO 92.14 (0.28%)
  • ACTF 3.00 (-1.32%)
  • ADCI 168.00 (1.54%)
  • ADIB 21.20 (0.19%)
  • ADPC 28.60 (0.00%)
  • ADRI 3.62 (-9.95%)
  • AFDI 32.57 (1.78%)
  • AFMC 43.18 (19.98%)
  • AIDC 0.28 (5.34%)
  • AIFI 20.20 (-19.42%)
  • AIHC 0.31 (3.31%)
  • AJWA 128.01 (2.41%)
  • ALCN 21.36 (-0.09%)
  • ALUM 15.88 (1.47%)
  • AMER 1.30 (0.78%)
  • AMES 34.02 (-3.46%)
  • AMIA 3.28 (-0.61%)
  • AMOC 7.40 (0.27%)
  • AMPI 3.58 (0.56%)
  • ANFI 59.70 (1.72%)
  • APSW 9.15 (1.89%)
  • ARAB 0.19 (1.06%)
  • ARCC 40.71 (1.34%)
  • AREH 1.08 (-0.92%)
  • ARVA 58.50 (29.93%)
  • ASCM 36.48 (-0.76%)
  • ASPI 0.32 (1.94%)
  • ATLC 4.02 (-0.99%)
  • ATQA 11.65 (-1.19%)
  • AXPH 665.00 (2.48%)
  • BIDI 1.25 (-0.79%)
  • BIGP 0.18 (1.11%)
  • BINV 29.88 (-0.66%)
  • BIOC 54.93 (0.04%)
  • BONY 4.53 (2.72%)
  • BTFH 3.14 (-0.32%)
  • CAED 42.41 (-0.56%)
  • CANA 24.75 (2.02%)
  • CCAP 2.80 (-1.41%)
  • CCRS 1.64 (-0.61%)
  • CCRS_r1 0.46 (-1.73%)
  • CEFM 87.30 (20.00%)
  • CERA 1.97 (10.67%)
  • CICH 7.11 (-1.52%)
  • CIEB 18.62 (-0.27%)
  • CIRA 14.41 (2.56%)
  • CLHO 8.76 (-1.13%)
  • CNFN 5.30 (0.57%)
  • COMI 97.13 (-0.88%)
  • COPR 0.10 (-0.12%)
  • COSG 0.33 (4.46%)
  • CPCI 216.30 (0.18%)
  • CRST 0.82 (5.38%)
  • CSAG 29.03 (-0.92%)
  • DAPH 58.55 (1.32%)
  • DGTZ 6.84 (1.03%)
  • DOMT 20.24 (0.55%)
  • DSCW 2.57 (-2.28%)
  • DTPP 130.98 (12.29%)
  • EALR 459.00 (20.00%)
  • EASB 38.70 (18.42%)
  • EAST 38.70 (-0.77%)
  • EBSC 12.00 (25.64%)
  • ECAP 32.17 (3.37%)
  • EDFM 330.00 (12.03%)
  • EEII 19.50 (0.00%)
  • EFIC 180.90 (0.20%)
  • EFID 17.10 (0.41%)
  • EFIH 13.89 (1.39%)
  • EGAL 159.60 (0.96%)
  • EGAS 44.55 (-1.44%)
  • EGBE 0.26 (-0.38%)
  • EGCH 11.20 (3.04%)
  • EGREF 13.16 (0.08%)
  • EGSA 6.56 (-0.76%)
  • EGTS 8.48 (1.92%)
  • EGX30ETF 40.70 (0.57%)
  • EHDR 0.39 (4.28%)
  • EIUD 0.26 (2.37%)
  • EKHO 0.71 (-0.56%)
  • EKHOA 24.99 (-0.32%)
  • ELEC 27.50 (0.00%)
  • ELKA 2.18 (-2.24%)
  • ELNA 40.00 (-2.27%)
  • ELSH 7.67 (-0.52%)
  • ELWA 12.40 (42.02%)
  • EMFD 8.34 (0.85%)
  • ENGC 25.63 (-0.66%)
  • EOSB 1.14 (-0.87%)
  • EPCO 6.90 (3.76%)
  • EPPK 9.36 (2.41%)
  • ETEL 46.33 (-0.98%)
  • ETRS 5.90 (1.20%)
  • EXPA 19.65 (-0.20%)
  • FAIT 29.26 (-0.51%)
  • FAITA 0.99 (0.10%)
  • FIRE 3.08 (10.00%)
  • FNAR 35.40 (-2.82%)
  • FTNS 1.52 (2.01%)
  • FWRY 13.80 (2.30%)
  • GBCO 25.50 (1.31%)
  • GDWA 6.95 (-0.43%)
  • GGCC 0.59 (3.30%)
  • GGRN 1.32 (3.94%)
  • GIHD 32.71 (2.25%)
  • GMCI 1.61 (-4.73%)
  • GOCO 33.70 (-48.02%)
  • GRCA 24.37 (-4.32%)
  • GSSC 258.25 (1.30%)
  • GTEX 0.04 (-2.70%)
  • GTWL 37.51 (2.21%)
  • HBCO 4.84 (1.68%)
  • HDBK 65.00 (1.17%)
  • HELI 9.96 (0.61%)
  • HRHO 26.09 (1.12%)
  • IBCT 9.95 (4.96%)
  • ICFC 29.48 (1.66%)
  • ICID 3.82 (-3.05%)
  • ICMI 4.28 (0.00%)
  • IDRE 30.82 (1.38%)
  • IEEC 0.35 (3.59%)
  • IFAP 21.05 (2.48%)
  • INEG 0.53 (4.58%)
  • INFI 92.00 (0.44%)
  • IRON 294.50 (15.52%)
  • ISMA 12.24 (10.17%)
  • ISMQ 5.49 (-0.18%)
  • ISPH 10.78 (1.22%)
  • JUFO 27.12 (2.81%)
  • KABO 5.00 (1.63%)
  • KASABF 5.74 (1.77%)
  • KRDI 0.57 (0.18%)
  • KWIN 79.00 (0.32%)
  • KZPC 9.79 (0.20%)
  • LCSW 26.06 (1.92%)
  • LUTS 0.62 (-1.73%)
  • MAAL 4.33 (-3.13%)
  • MASR 4.30 (0.94%)
  • MBEG 2.76 (-3.16%)
  • MBSC 160.51 (0.83%)
  • MCQE 81.40 (-2.78%)
  • MCRO 2.94 (-2.33%)
  • MENA 4.69 (0.86%)
  • MEPA 1.31 (-1.50%)
  • MFPC 27.51 (0.04%)
  • MFSC 30.00 (7.57%)
  • MHOT 26.28 (1.47%)
  • MICH 33.54 (4.10%)
  • MILS 96.86 (20.00%)
  • MIPH 237.48 (1.55%)
  • MKIT 34.60 (-2.88%)
  • MOED 0.46 (4.51%)
  • MOIL 0.36 (-0.28%)
  • MOIN 24.88 (-1.82%)
  • MOSC 217.00 (20.00%)
  • MPCI 141.02 (2.17%)
  • MPCO 1.77 (3.51%)
  • MPRC 33.21 (0.64%)
  • MTIE 8.20 (-0.85%)
  • NAHO 0.13 (0.78%)
  • NAPR 23.15 (3.63%)
  • NARE 7.70 (0.92%)
  • NCCW 7.91 (0.64%)
  • NEDA 26.50 (31.13%)
  • NHPS 67.67 (-3.33%)
  • NINH 9.79 (1.56%)
  • NIPH 66.24 (20.00%)
  • NIPH_r2 53.26 (26.15%)
  • OBRI 16.66 (0.97%)
  • OCDI 14.95 (0.07%)
  • OCPH 201.95 (-2.78%)
  • ODIN 16.50 (-6.02%)
  • OFH 0.69 (-1.43%)
  • OIH 11.60 (-8.55%)
  • OLFI 20.00 (0.15%)
  • ORAS 389.99 (0.51%)
  • ORHD 23.18 (1.44%)
  • ORWE 22.70 (0.44%)
  • PHAR 54.70 (1.30%)
  • PHDC 80.90 (43.87%)
  • PHGC 0.18 (-5.24%)
  • PHTV 152.33 (5.22%)
  • POUL 19.33 (-0.36%)
  • PRCL 14.20 (10.94%)
  • PRDC 3.36 (-0.88%)
  • PRMH 1.13 (6.60%)
  • QNBE 29.89 (0.10%)
  • RACC 7.34 (1.80%)
  • RAKT 28.00 (2.90%)
  • RAYA 3.17 (0.00%)
  • RKAZ 29.40 (-6.76%)
  • RMDA 4.28 (-0.70%)
  • ROTO 25.21 (-0.04%)
  • RREI 24.30 (-12.20%)
  • RTVC 3.90 (4.00%)
  • RUBX 10.71 (-0.09%)
  • SAUD 12.75 (0.47%)
  • SCEM 51.80 (-4.27%)
  • SCFM 109.04 (20.00%)
  • SCTS 211.72 (3.99%)
  • SDTI 17.22 (-0.46%)
  • SEIG 137.05 (20.00%)
  • SIPC 3.81 (-3.79%)
  • SKPC 19.13 (0.53%)
  • SMFR 196.09 (2.36%)
  • SNFC 89.30 (38.37%)
  • SPIN 98.80 (-2.02%)
  • SPMD 0.37 (8.19%)
  • SUGR 51.96 (0.29%)
  • SVCE 7.89 (-2.71%)
  • SWDY 75.06 (0.08%)
  • TALM 10.30 (0.98%)
  • TANM 4.10 (-3.07%)
  • TAQA 12.59 (-0.71%)
  • TMGH 55.46 (0.84%)
  • TRTO 0.04 (2.86%)
  • UBEE 14.10 (0.28%)
  • UEFM 521.29 (4.81%)
  • UEGC 1.09 (0.93%)
  • UNIP 0.84 (-0.12%)
  • UNIT 10.09 (-0.39%)
  • UPMS 7.61 (-1.93%)
  • VALU 8.30 (0.73%)
  • VERT 2.10 (-0.94%)
  • WCDF 502.01 (12.91%)
  • WKOL 291.60 (20.00%)
  • ZEOT 4.22 (3.94%)
  • ZMID 4.04 (0.75%)

DirectFN Web

Easy access from anywhere.
DFN Net IS Designed with state-of the-art web-based technology·
offering a tremendous experience for active investors to get up-to-date market feeds from multiple Exchange.

  • Streaming quotes and real time information
  • Easy access from the web
  • Tailored for Windows and Mac OS
  • Customized workspaces management
  • Rich modularized user-friendly interface
Cash On Delivery
Free Trial Log in
dfnWeb

DirectFN Web is designed with state-of-the-art web-based technology, offering a tremendous experience for active investors to get up-to-date market feeds from multiple exchanges. The easy-to-use charting module with a host of charting functions including technical analysis will help you enhance your investment decisions. Internet connectivity and a user account from EStore are all you need to gain access to DirectFN Web, and be up to date with market activity around the world.

Key Features:
Easy installation from the web and the auto update facility.
  • Real-time market data, news, charts and corporate actions.
  • Supports Windows and MC platforms.
  • Market Depth (Level II quotes) with Best Offers and Best Bids.
  • Personalized Watch Lists to monitor your favorite stocks.
  • Advanced quote including multiple tabs for a swift evaluation of the symbol.
  • Price Ticker for selected Watch Lists with different speed settings.
  • News & Announcements Ticker to be updated with world market.
  • Multi market overview.
  • Personalize Watch Lists and Conditional Watch Lists.
  • Information on Top Stocks, giving you the Top Gainers by %Chg, Top Losers by %Chg, and Most Active Stocks by Volume for each market subscribed.
  • Easily accessible Mini Index and Complete Index graph.
  • Time and Sales details for symbols.
  • Full Screen mode.
Features and Functions – Charting
Easy installation from the web and the auto update facility.
  • Technical Analysis, including some of the most commonly used technical analysis tools. This includes a range of Oscillators, Momentum, Volume and Volatility Indicators and many more.
  • Enhanced Technical Analysis which supports Offline Mode.
  • Intraday data analysis and Historical Data Analysis up to five (5) or more years.
  • Ability to Zoom in and out of graphs, allowing you to see price movements for the period of your choice.
  • Five Chart Styles to choose from: Bar, Line, Candle, HLC (High, Low, Close) and OHLC (Open, High, Low, Close).
  • Several features such as Volume Graph & Grid Style adding richness to the information.
Terms & Conditions:

To view the Terms & Conditions please Click here

dfnWeb
Market Coverage of DirectFN Web

To view the market coverage of DirectFN™, please Click here

Minimum System Pre-Requisites:

  • Core 2 Due or higher PC with 1 GB RAM.
  • Internet connection from an ISP.
  • Internet Explorer 11 and above / Mozilla Firefox 3.5 and above / Google Chrome 4.0.203.2 and above / Safari 5.1.1 and above (JavaScript should be enabled).
  • A minimum screen resolution of 1024 x 768 or higher on all Microsoft operating systems.
  • Best viewed with IE v9.0+, Firefox 4.0+, Chrome 13+ and Safari 5.1.2 at 1280x800 resolution
dfnnet