DirectFn Logo
EGX
Closed
17 Jul 2025
Egyptian Exchange
trade
106,293
volume
1,294,201,991
turnover
4,514,944,808
  • AALR 0.00 (1.14%)
  • ABUK 51.80 (0.27%)
  • ACAMD 0.00 (-1.74%)
  • ACAP 0.00 (2.61%)
  • ACGC 8.89 (-0.56%)
  • ACRO 63.85 (0.13%)
  • ACTF 0.00 (0.95%)
  • ADCI 122.82 (10.75%)
  • ADIB 24.00 (0.38%)
  • ADPC 3.02 (-0.66%)
  • ADRI 0.00 (3.41%)
  • AFDI 0.00 (0.47%)
  • AFMC 0.00 (0.45%)
  • AIFI 2.13 (2.90%)
  • AIH 0.77 (6.81%)
  • AJWA 121.13 (0.82%)
  • ALCN 0.00 (-0.65%)
  • ALUM 13.90 (1.83%)
  • AMER 1.32 (-0.75%)
  • AMES 0.00 (-0.29%)
  • AMIA 2.90 (0.35%)
  • AMOC 0.00 (-1.27%)
  • AMPI 3.02 (9.82%)
  • ANFI 0.00 (-3.10%)
  • APSW 9.50 (4.63%)
  • ARAB 0.00 (-0.97%)
  • ARCC 0.00 (-2.98%)
  • AREH 0.97 (0.31%)
  • ARVA 3.99 (0.00%)
  • ASCM 35.57 (-1.06%)
  • ASPI 0.28 (0.36%)
  • ATLC 0.00 (0.53%)
  • ATQA 10.14 (-0.69%)
  • AXPH 520.63 (-4.94%)
  • BIDI 1.47 (-4.55%)
  • BIGP 0.15 (0.66%)
  • BINV 29.35 (1.17%)
  • BIOC 41.98 (1.40%)
  • BTFH 0.00 (-2.60%)
  • CAED 34.02 (-0.41%)
  • CANA 0.00 (-0.55%)
  • CCAP 0.00 (1.26%)
  • CCRS 4.09 (-2.85%)
  • CEFM 0.00 (2.21%)
  • CERA 1.25 (-1.57%)
  • CFGH 0.00 (-0.85%)
  • CICH 0.00 (1.59%)
  • CIEB 0.00 (1.77%)
  • CIRA 0.00 (0.43%)
  • CLHO 0.00 (0.25%)
  • CNFN 0.00 (0.93%)
  • COMI 0.00 (2.27%)
  • COPR 0.00 (3.04%)
  • COSG 0.00 (2.48%)
  • CPCI 0.00 (2.84%)
  • CRST 0.00 (0.15%)
  • CSAG 31.31 (1.56%)
  • DAPH 52.88 (-1.12%)
  • DGTZ 5.94 (2.41%)
  • DOMT 0.00 (2.85%)
  • DSCW 3.10 (2.31%)
  • DTPP 73.48 (-1.96%)
  • EALR 97.62 (-1.24%)
  • EASB 3.89 (0.78%)
  • EAST 32.50 (1.25%)
  • EBSC 1.17 (0.86%)
  • ECAP 33.79 (-8.68%)
  • EDFM 0.00 (3.05%)
  • EEII 0.00 (1.11%)
  • EFIC 221.53 (0.52%)
  • EFID 14.60 (7.75%)
  • EFIH 0.00 (0.00%)
  • EGAL 0.00 (0.65%)
  • EGAS 0.00 (-0.37%)
  • EGB0107250728G0 1000.78 (1.19%)
  • EGB0107250730G0 1143.30 (12.63%)
  • EGB0402250228G0 983.28 (0.99%)
  • EGB2204250428G0 1007.70 (-1.09%)
  • EGB2904250430G0 1087.91 (-2.08%)
  • EGBE 0.00 (0.00%)
  • EGCH 0.00 (3.14%)
  • EGSA 0.00 (0.46%)
  • EGT0104250326G0 0.84 (0.00%)
  • EGT0107250626G0 0.81 (0.00%)
  • EGT0110240925G0 0.95 (0.01%)
  • EGT0312241225G0 0.91 (0.10%)
  • EGT0608240825G0 0.99 (0.02%)
  • EGT0807250726G0 0.80 (0.00%)
  • EGT0810241025G0 0.94 (0.02%)
  • EGT1009240925G0 0.96 (0.03%)
  • EGT1012241225G0 0.90 (-0.05%)
  • EGT1211241125G0 0.92 (0.05%)
  • EGT1308240825G0 0.98 (0.01%)
  • EGT1401250126G0 0.88 (0.00%)
  • EGT1504250426G0 0.84 (0.00%)
  • EGT1507250726G0 0.80 (0.00%)
  • EGT1510241025G0 0.94 (0.01%)
  • EGT1709240925G0 0.96 (0.07%)
  • EGT1712241225G0 0.90 (-0.05%)
  • EGT2008240825G0 0.98 (0.01%)
  • EGT2307240725G0 1.00 (0.00%)
  • EGT2502250226G0 0.86 (0.00%)
  • EGT2611241125G0 0.91 (0.01%)
  • EGT2705250526G0 0.83 (0.00%)
  • EGT2708240825G0 0.97 (-0.02%)
  • EGT3007240725G0 0.99 (0.00%)
  • EGT3112241225G0 0.89 (0.00%)
  • EGTS 8.28 (-0.12%)
  • EHDR 0.38 (0.26%)
  • EIUD 0.25 (2.00%)
  • EKHO 0.68 (0.15%)
  • EKHOA 25.59 (-0.70%)
  • ELEC 2.94 (1.03%)
  • ELKA 2.14 (0.00%)
  • ELNA 33.95 (0.47%)
  • ELSH 7.82 (3.44%)
  • ELWA 1.34 (-2.19%)
  • EMFD 0.00 (0.11%)
  • ENGC 23.84 (-0.67%)
  • EOSB 0.00 (-4.51%)
  • EPCO 7.08 (2.02%)
  • EPPK 0.00 (4.55%)
  • ETEL 38.37 (0.31%)
  • ETRS 6.85 (0.00%)
  • EXPA 18.64 (0.11%)
  • FAIT 31.64 (-0.94%)
  • FAITA 0.99 (0.71%)
  • FIRE 0.00 (0.43%)
  • FNAR 3.22 (9.90%)
  • FTNS 1.58 (4.64%)
  • FWRY 12.45 (0.00%)
  • GBCO 24.81 (2.82%)
  • GDWA 0.00 (0.68%)
  • GGCC 0.55 (0.18%)
  • GGRN 0.00 (4.77%)
  • GIHD 29.91 (4.95%)
  • GMCI 1.27 (-2.31%)
  • GOCO 3.37 (-4.80%)
  • GRCA 0.00 (-0.38%)
  • GSSC 0.00 (-2.63%)
  • GTEX 0.00 (-2.70%)
  • GTWL 37.35 (19.98%)
  • HBCO 5.06 (1.40%)
  • HDBK 61.00 (-0.85%)
  • HELI 9.99 (0.81%)
  • HRHO 25.01 (0.36%)
  • ICFC 23.69 (-2.07%)
  • ICID 0.00 (-0.58%)
  • ICMI 0.00 (10.00%)
  • IDRE 27.62 (6.27%)
  • IEEC 0.00 (-0.30%)
  • IFAP 23.35 (-2.87%)
  • INEG 0.00 (-0.71%)
  • INFI 89.45 (0.03%)
  • IRON 34.09 (0.83%)
  • ISMA 0.00 (0.10%)
  • ISMQ 5.04 (-0.20%)
  • ISPH 0.00 (0.73%)
  • JUFO 28.89 (-0.93%)
  • KABO 0.00 (-3.46%)
  • KASABF 0.00 (2.33%)
  • KRDI 0.00 (-0.36%)
  • KWIN 0.00 (1.07%)
  • KZPC 13.38 (-0.22%)
  • LCSW 0.00 (-0.95%)
  • LUTS 0.56 (0.72%)
  • MAAL 3.42 (1.18%)
  • MASR 4.79 (1.70%)
  • MBEG 0.00 (6.38%)
  • MBSC 133.84 (-1.49%)
  • MCQE 53.80 (2.87%)
  • MCRO 0.00 (0.45%)
  • MENA 4.88 (3.39%)
  • MEPA 1.23 (0.00%)
  • MFPC 0.00 (0.33%)
  • MFSC 0.00 (-0.31%)
  • MHOT 28.00 (0.11%)
  • MICH 29.45 (-0.41%)
  • MILS 59.36 (1.63%)
  • MIPH 229.00 (-1.18%)
  • MMAT 2.66 (4.72%)
  • MOED 0.00 (-0.43%)
  • MOIL 0.00 (-0.27%)
  • MOIN 19.67 (-0.41%)
  • MOSC 0.00 (-3.00%)
  • MPCI 85.12 (3.01%)
  • MPCO 1.64 (0.00%)
  • MPRC 0.00 (-0.51%)
  • MTIE 0.00 (-0.93%)
  • NAHO 0.13 (0.76%)
  • NCCW 0.00 (0.00%)
  • NEDA 2.93 (1.03%)
  • NHPS 53.12 (1.80%)
  • NINH 7.60 (2.84%)
  • NIPH 61.11 (-0.49%)
  • OBRI 10.61 (1.82%)
  • OCDI 0.00 (2.94%)
  • OCPH 115.50 (3.10%)
  • ODIN 1.59 (1.92%)
  • OFH 0.64 (0.47%)
  • OIH 1.14 (1.79%)
  • OLFI 0.00 (0.74%)
  • ORAS 374.99 (0.15%)
  • ORHD 21.34 (1.52%)
  • ORWE 23.20 (-0.43%)
  • PHAR 0.00 (0.36%)
  • PHDC 8.83 (0.34%)
  • PHGC 0.18 (-1.65%)
  • PHTV 0.00 (-0.01%)
  • POUL 0.00 (-0.11%)
  • PRCL 10.33 (2.08%)
  • PRDC 3.37 (0.00%)
  • PRMH 1.02 (-0.97%)
  • QNBE 29.25 (0.45%)
  • RACC 7.02 (-2.36%)
  • RAKT 0.00 (-2.13%)
  • RAYA 3.27 (-3.25%)
  • REAC 8.71 (-0.68%)
  • REOPENEGB0110241027G0 1014.91 (0.00%)
  • REOPENEGB0312241227G0 1009.08 (0.00%)
  • REOPENEGB1308240827G1 1014.50 (0.00%)
  • RKAZ 3.20 (7.02%)
  • RMDA 0.00 (2.05%)
  • ROTO 0.00 (0.58%)
  • RREI 2.11 (0.48%)
  • RTVC 3.47 (2.06%)
  • RUBX 9.95 (5.29%)
  • SAUD 12.00 (0.00%)
  • SCEM 41.75 (2.20%)
  • SCFM 78.00 (-1.45%)
  • SCTS 0.00 (-0.99%)
  • SDTI 17.68 (-0.06%)
  • SEIG 76.78 (2.17%)
  • SIPC 0.00 (-3.08%)
  • SKPC 0.00 (-0.74%)
  • SMFR 0.00 (-2.79%)
  • SNFC 8.52 (2.77%)
  • SPIN 12.32 (0.00%)
  • SPMD 0.35 (1.47%)
  • SUGR 49.60 (0.38%)
  • SVCE 6.18 (1.64%)
  • SWDY 0.00 (0.45%)
  • TALM 0.00 (1.13%)
  • TANM 0.00 (4.82%)
  • TAQA 0.00 (0.00%)
  • TBEG182D08072025 0.89 (0.00%)
  • TMGH 0.00 (0.55%)
  • UBEE 14.01 (0.00%)
  • UEFM 605.45 (-3.90%)
  • UEGC 1.03 (0.00%)
  • UNIP 1.06 (-7.83%)
  • UNIT 8.20 (2.76%)
  • UPMS 7.26 (0.83%)
  • UTOP 34.97 (-6.62%)
  • VALU 7.74 (4.59%)
  • VERT 2.04 (9.68%)
  • WCDF 0.00 (0.04%)
  • WKOL 0.00 (0.55%)
  • ZEOT 3.59 (-1.91%)
  • ZMID 0.00 (3.03%)

DirectFN Web

Easy access from anywhere.
DFN Net IS Designed with state-of the-art web-based technology·
offering a tremendous experience for active investors to get up-to-date market feeds from multiple Exchange.

  • Streaming quotes and real time information
  • Easy access from the web
  • Tailored for Windows and Mac OS
  • Customized workspaces management
  • Rich modularized user-friendly interface
Cash On Delivery
Free Trial Log in
dfnWeb

DirectFN Web is designed with state-of-the-art web-based technology, offering a tremendous experience for active investors to get up-to-date market feeds from multiple exchanges. The easy-to-use charting module with a host of charting functions including technical analysis will help you enhance your investment decisions. Internet connectivity and a user account from EStore are all you need to gain access to DirectFN Web, and be up to date with market activity around the world.

Key Features:
Easy installation from the web and the auto update facility.
  • Real-time market data, news, charts and corporate actions.
  • Supports Windows and MC platforms.
  • Market Depth (Level II quotes) with Best Offers and Best Bids.
  • Personalized Watch Lists to monitor your favorite stocks.
  • Advanced quote including multiple tabs for a swift evaluation of the symbol.
  • Price Ticker for selected Watch Lists with different speed settings.
  • News & Announcements Ticker to be updated with world market.
  • Multi market overview.
  • Personalize Watch Lists and Conditional Watch Lists.
  • Information on Top Stocks, giving you the Top Gainers by %Chg, Top Losers by %Chg, and Most Active Stocks by Volume for each market subscribed.
  • Easily accessible Mini Index and Complete Index graph.
  • Time and Sales details for symbols.
  • Full Screen mode.
Features and Functions – Charting
Easy installation from the web and the auto update facility.
  • Technical Analysis, including some of the most commonly used technical analysis tools. This includes a range of Oscillators, Momentum, Volume and Volatility Indicators and many more.
  • Enhanced Technical Analysis which supports Offline Mode.
  • Intraday data analysis and Historical Data Analysis up to five (5) or more years.
  • Ability to Zoom in and out of graphs, allowing you to see price movements for the period of your choice.
  • Five Chart Styles to choose from: Bar, Line, Candle, HLC (High, Low, Close) and OHLC (Open, High, Low, Close).
  • Several features such as Volume Graph & Grid Style adding richness to the information.
Terms & Conditions:

To view the Terms & Conditions please Click here

dfnWeb
Market Coverage of DirectFN Web

To view the market coverage of DirectFN™, please Click here

Minimum System Pre-Requisites:

  • Core 2 Due or higher PC with 1 GB RAM.
  • Internet connection from an ISP.
  • Internet Explorer 11 and above / Mozilla Firefox 3.5 and above / Google Chrome 4.0.203.2 and above / Safari 5.1.1 and above (JavaScript should be enabled).
  • A minimum screen resolution of 1024 x 768 or higher on all Microsoft operating systems.
  • Best viewed with IE v9.0+, Firefox 4.0+, Chrome 13+ and Safari 5.1.2 at 1280x800 resolution
dfnnet