DirectFn Logo
EGX
Closed
26 Nov 2025
Egyptian Exchange
trade
78,905
volume
2,140,005,547
turnover
3,621,113,866
  • AALR 193.00 (-2.15%)
  • ABUK 46.01 (-0.24%)
  • ACAMD 1.19 (3.48%)
  • ACAP 0.00 (19.92%)
  • ACGC 0.00 (-0.13%)
  • ACRO 105.20 (-0.11%)
  • ACTF 2.62 (0.00%)
  • ADCI 0.00 (-2.04%)
  • ADIB 23.87 (0.34%)
  • ADIB_r3 12.60 (-1.87%)
  • ADPC 0.00 (0.61%)
  • ADRI 3.80 (-2.06%)
  • AFDI 0.00 (-0.56%)
  • AFMC 57.58 (-5.05%)
  • AIDC 0.48 (3.48%)
  • AIFI 0.00 (-1.30%)
  • AIHC 0.36 (-0.55%)
  • AJWA 0.00 (-2.55%)
  • ALCN 24.20 (-2.69%)
  • ALEX 17.00 (0.12%)
  • ALUM 0.00 (0.24%)
  • AMER 1.68 (0.60%)
  • AMES 47.10 (-3.72%)
  • AMIA 0.00 (4.08%)
  • AMOC 0.00 (-0.29%)
  • AMPI 0.00 (-1.50%)
  • ANFI 0.00 (0.90%)
  • APPC 1.31 (-2.96%)
  • APSW 0.00 (0.75%)
  • ARAB 0.00 (-0.48%)
  • ARCC 0.00 (-1.88%)
  • AREH 1.28 (-1.54%)
  • ARVA 0.00 (0.00%)
  • ASCM 0.00 (-4.02%)
  • ASPI 0.30 (-0.66%)
  • ATLC 3.97 (-0.50%)
  • ATQA 9.24 (-1.70%)
  • AXPH 797.90 (-0.93%)
  • BIDI 1.12 (0.90%)
  • BIGP 0.17 (-4.97%)
  • BINV 0.00 (-0.43%)
  • BIOC 62.58 (1.41%)
  • BONY 3.80 (-0.52%)
  • BTFH 2.92 (0.34%)
  • CAED 65.50 (1.68%)
  • CANA 37.00 (-2.58%)
  • CCAP 3.28 (0.31%)
  • CCRS 0.00 (-0.71%)
  • CEFM 0.00 (-5.99%)
  • CERA 1.07 (-1.84%)
  • CFGH 0.10 (-1.04%)
  • CICH 0.00 (1.64%)
  • CIEB 0.00 (1.11%)
  • CIRA 0.00 (0.78%)
  • CLHO 11.09 (-4.40%)
  • CNFN 4.60 (-1.29%)
  • COMI 105.80 (-1.89%)
  • COPR 0.00 (-0.72%)
  • COSG 0.00 (-0.72%)
  • CPCI 0.00 (-2.03%)
  • CRST 0.00 (4.31%)
  • CSAG 0.00 (-2.11%)
  • DAPH 0.00 (3.48%)
  • DCRC 50.00 (21.95%)
  • DGTZ 0.00 (-4.14%)
  • DIFC 13.50 (-3.57%)
  • DOMT 0.00 (0.00%)
  • DSCW 1.76 (0.00%)
  • DTPP 0.00 (-1.09%)
  • EALR 370.23 (-4.46%)
  • EASB 0.00 (-0.29%)
  • EAST 45.35 (0.42%)
  • EBSC 0.00 (0.00%)
  • ECAP 32.60 (1.53%)
  • EDFM 314.00 (-1.18%)
  • EEII 0.00 (-0.52%)
  • EFIC 209.00 (-0.91%)
  • EFID 22.34 (1.45%)
  • EFIH 0.00 (-2.89%)
  • EGAL 183.00 (-2.14%)
  • EGAS 44.14 (-1.01%)
  • EGB69881L018 104.87 (0.06%)
  • EGBE 0.00 (-1.48%)
  • EGCH 0.00 (-0.50%)
  • EGREF 12.08 (-3.97%)
  • EGSA 6.80 (0.29%)
  • EGTS 7.88 (-0.25%)
  • EGX30ETF 45.20 (-0.09%)
  • EHDR 0.00 (-1.37%)
  • EIUD 0.00 (1.14%)
  • EKHO 0.68 (-0.15%)
  • EKHOA 0.00 (-0.33%)
  • ELEC 0.00 (-0.37%)
  • ELKA 2.13 (-0.47%)
  • ELNA 0.00 (-4.87%)
  • ELSH 8.33 (-0.24%)
  • ELWA 0.00 (-2.80%)
  • EMFD 8.80 (-2.76%)
  • ENGC 0.00 (0.59%)
  • EOSB 1.06 (-3.64%)
  • EPCO 6.29 (0.32%)
  • EPPK 10.53 (4.99%)
  • ESAC 0.00 (-9.09%)
  • ESRS 0.00 (-2.01%)
  • ETEL 63.99 (0.72%)
  • ETRS 0.00 (-0.80%)
  • EXPA 0.00 (-0.53%)
  • FAIT 31.29 (-0.70%)
  • FAITA 0.00 (0.00%)
  • FERC 82.53 (-1.76%)
  • FIRE 2.38 (-4.80%)
  • FNAR 0.00 (-2.41%)
  • FTNS 0.00 (0.83%)
  • FWRY 0.00 (-0.95%)
  • GBCO 0.00 (-1.54%)
  • GDWA 0.00 (-1.45%)
  • GGCC 0.58 (-0.51%)
  • GGRN 0.00 (-9.26%)
  • GIHD 0.00 (-0.21%)
  • GMCI 2.06 (4.57%)
  • GOCO 0.00 (-7.14%)
  • GRCA 27.14 (2.18%)
  • GSSC 0.00 (-0.15%)
  • GTEX 0.00 (-5.41%)
  • GTHE 0.00 (-0.90%)
  • GTWL 42.88 (-1.81%)
  • HBCO 4.95 (1.23%)
  • HCFI 3.05 (-0.65%)
  • HDBK 0.00 (-1.08%)
  • HELI 0.00 (0.85%)
  • HRHO 26.50 (-0.38%)
  • IBCT 8.73 (0.92%)
  • ICFC 14.62 (-0.54%)
  • ICID 3.87 (0.78%)
  • ICMI 0.00 (-3.29%)
  • IDRE 0.00 (-0.84%)
  • IEEC 0.39 (-1.52%)
  • IFAP 19.13 (0.58%)
  • INEG 0.53 (0.57%)
  • INFI 101.12 (-1.20%)
  • IRAX 0.00 (-7.73%)
  • IRON 0.00 (-0.45%)
  • ISMA 0.00 (-0.39%)
  • ISMQ 6.11 (1.16%)
  • ISPH 0.00 (-2.82%)
  • JUFO 0.00 (-0.86%)
  • KABO 0.00 (-1.72%)
  • KASABF 0.00 (-0.72%)
  • KRDI 0.60 (-1.97%)
  • KWIN 67.34 (0.52%)
  • KZPC 0.00 (-1.19%)
  • LCSW 25.26 (-1.33%)
  • LUTS 0.00 (-0.67%)
  • MAAL 0.00 (0.00%)
  • MASR 0.00 (-0.47%)
  • MBEG 2.44 (-1.21%)
  • MBSC 0.00 (1.68%)
  • MCQE 135.26 (-7.58%)
  • MCRO 0.00 (-3.18%)
  • MCRO_r1 0.56 (-18.83%)
  • MENA 4.70 (0.21%)
  • MEPA 1.72 (-2.82%)
  • MFPC 28.05 (-0.46%)
  • MFSC 31.85 (0.25%)
  • MHOT 25.30 (0.60%)
  • MICH 0.00 (-0.48%)
  • MILS 0.00 (-2.91%)
  • MIPH 0.00 (-0.07%)
  • MKIT 0.00 (-4.79%)
  • MOED 0.00 (-0.54%)
  • MOIL 0.39 (3.19%)
  • MOIN 0.00 (-1.01%)
  • MOSC 184.57 (-0.43%)
  • MPCI 170.76 (-2.97%)
  • MPCO 1.75 (6.06%)
  • MPRC 0.00 (-1.36%)
  • MTIE 7.03 (-0.14%)
  • NAHO 0.12 (0.00%)
  • NAPR 0.00 (1.38%)
  • NARE 0.00 (-1.46%)
  • NBKE 25.00 (-11.35%)
  • NCCW 0.00 (-1.96%)
  • NCGC 50.00 (0.00%)
  • NEDA 0.00 (-0.41%)
  • NHPS 96.70 (4.27%)
  • NINH 0.00 (-0.21%)
  • NIPH 0.00 (-0.08%)
  • OBRI 0.00 (8.45%)
  • OCDI 17.96 (0.90%)
  • OCPH 187.73 (-1.02%)
  • ODIN 0.00 (-2.00%)
  • OFH 0.00 (-1.28%)
  • OIH 0.00 (1.01%)
  • OLFI 22.26 (0.04%)
  • ORAS 484.11 (1.33%)
  • ORHD 25.06 (-3.24%)
  • ORWE 22.03 (-0.23%)
  • PACH 0.00 (0.14%)
  • PHAR 69.64 (-2.15%)
  • PHDC 0.00 (-1.00%)
  • PHGC 0.00 (0.00%)
  • PHTV 0.00 (-0.55%)
  • POUL 0.00 (-2.04%)
  • PRCL 13.70 (-1.08%)
  • PRDC 4.05 (0.50%)
  • PRMH 1.27 (-0.78%)
  • QNBE 39.89 (0.35%)
  • RACC 8.54 (-0.47%)
  • RAKT 22.50 (-2.89%)
  • RAYA 0.00 (-1.48%)
  • RKAZ 0.00 (-2.42%)
  • RMDA 0.00 (0.00%)
  • ROTO 0.00 (8.59%)
  • RREI 0.00 (-1.73%)
  • RTVC 3.93 (-0.76%)
  • RUBX 0.00 (-2.22%)
  • SAUD 15.12 (0.00%)
  • SCEM 59.27 (-2.50%)
  • SCFM 0.00 (-2.85%)
  • SCTS 0.00 (4.12%)
  • SDTI 0.00 (3.54%)
  • SEIG 186.39 (0.37%)
  • SIPC 2.75 (-2.14%)
  • SKPC 0.00 (-0.74%)
  • SMFR 189.50 (-1.39%)
  • SMPP 0.00 (6.25%)
  • SNFC 0.00 (0.66%)
  • SNFI 0.00 (-5.73%)
  • SPIN 0.00 (-2.39%)
  • SPMD 0.34 (0.00%)
  • SUCE 0.00 (-4.33%)
  • SUGR 0.00 (-0.60%)
  • SVCE 6.31 (-2.77%)
  • SWDY 0.00 (1.55%)
  • TALM 15.90 (-0.06%)
  • TANM 4.57 (-1.30%)
  • TAQA 0.00 (-0.92%)
  • TMGH 71.00 (-0.07%)
  • TORA 69.01 (-5.47%)
  • TRTO 0.00 (3.13%)
  • TWSA 0.00 (9.81%)
  • UASG 0.00 (0.00%)
  • UBEE 0.00 (0.32%)
  • UEFM 0.00 (-3.84%)
  • UEGC 1.18 (-2.48%)
  • UNIP 0.00 (-1.55%)
  • UNIT 10.54 (-2.50%)
  • UPMS 0.00 (-2.33%)
  • UTOP 0.00 (-5.97%)
  • VALU 9.00 (2.74%)
  • VERT 2.52 (-8.03%)
  • WATP 33.00 (22.22%)
  • WCDF 470.00 (-0.18%)
  • WKOL 0.00 (-0.13%)
  • ZEOT 5.41 (-0.73%)
  • ZMID 5.87 (0.86%)

DirectFN Web

Easy access from anywhere.
DFN Net IS Designed with state-of the-art web-based technology·
offering a tremendous experience for active investors to get up-to-date market feeds from multiple Exchange.

  • Streaming quotes and real time information
  • Easy access from the web
  • Tailored for Windows and Mac OS
  • Customized workspaces management
  • Rich modularized user-friendly interface
Cash On Delivery
Free Trial Log in
dfnWeb

DirectFN Web is designed with state-of-the-art web-based technology, offering a tremendous experience for active investors to get up-to-date market feeds from multiple exchanges. The easy-to-use charting module with a host of charting functions including technical analysis will help you enhance your investment decisions. Internet connectivity and a user account from EStore are all you need to gain access to DirectFN Web, and be up to date with market activity around the world.

Key Features:
Easy installation from the web and the auto update facility.
  • Real-time market data, news, charts and corporate actions.
  • Supports Windows and MC platforms.
  • Market Depth (Level II quotes) with Best Offers and Best Bids.
  • Personalized Watch Lists to monitor your favorite stocks.
  • Advanced quote including multiple tabs for a swift evaluation of the symbol.
  • Price Ticker for selected Watch Lists with different speed settings.
  • News & Announcements Ticker to be updated with world market.
  • Multi market overview.
  • Personalize Watch Lists and Conditional Watch Lists.
  • Information on Top Stocks, giving you the Top Gainers by %Chg, Top Losers by %Chg, and Most Active Stocks by Volume for each market subscribed.
  • Easily accessible Mini Index and Complete Index graph.
  • Time and Sales details for symbols.
  • Full Screen mode.
Features and Functions – Charting
Easy installation from the web and the auto update facility.
  • Technical Analysis, including some of the most commonly used technical analysis tools. This includes a range of Oscillators, Momentum, Volume and Volatility Indicators and many more.
  • Enhanced Technical Analysis which supports Offline Mode.
  • Intraday data analysis and Historical Data Analysis up to five (5) or more years.
  • Ability to Zoom in and out of graphs, allowing you to see price movements for the period of your choice.
  • Five Chart Styles to choose from: Bar, Line, Candle, HLC (High, Low, Close) and OHLC (Open, High, Low, Close).
  • Several features such as Volume Graph & Grid Style adding richness to the information.
Terms & Conditions:

To view the Terms & Conditions please Click here

dfnWeb
Market Coverage of DirectFN Web

To view the market coverage of DirectFN™, please Click here

Minimum System Pre-Requisites:

  • Core 2 Due or higher PC with 1 GB RAM.
  • Internet connection from an ISP.
  • Internet Explorer 11 and above / Mozilla Firefox 3.5 and above / Google Chrome 4.0.203.2 and above / Safari 5.1.1 and above (JavaScript should be enabled).
  • A minimum screen resolution of 1024 x 768 or higher on all Microsoft operating systems.
  • Best viewed with IE v9.0+, Firefox 4.0+, Chrome 13+ and Safari 5.1.2 at 1280x800 resolution
dfnnet