DirectFn Logo
EGX
Closed
15 Jun 2026
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 9.20 (1.32%)
  • ACGC 9.37 (0.54%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 226.87 (-0.48%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.55 (0.00%)
  • ADRI 4.46 (-0.22%)
  • AFDI 42.97 (-0.39%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 1.95 (-1.52%)
  • AIHC 0.34 (0.29%)
  • AJWA 170.69 (7.53%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 23.55 (-0.30%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 9.23 (1.10%)
  • AMOC 7.81 (-1.14%)
  • AMPI 2.64 (1.15%)
  • APPC 1.30 (2.36%)
  • APSW 8.56 (-0.47%)
  • ARAB 0.22 (3.33%)
  • ARCC 56.65 (0.43%)
  • AREH 1.39 (-2.80%)
  • ARVA 11.84 (-7.50%)
  • ASCM 60.80 (0.16%)
  • ASPI 0.32 (1.27%)
  • ASPI_r3 0.10 (-5.77%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (-3.28%)
  • BINV 47.89 (0.82%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 2.40 (0.00%)
  • CEFM 103.48 (-2.21%)
  • CERA 1.27 (-3.05%)
  • CFGH 0.12 (1.74%)
  • CICH 11.60 (0.43%)
  • CIEB 23.60 (-0.38%)
  • CIRA 26.81 (-0.22%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.36 (0.56%)
  • COSG 1.58 (-0.63%)
  • CPCI 363.00 (0.57%)
  • CPME 19.00 (-3.94%)
  • CRST 1.25 (-0.79%)
  • CSAG 31.36 (0.22%)
  • DAPH 78.00 (-1.05%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 2.64 (-0.75%)
  • DIFC 12.10 (0.83%)
  • DOMT 24.49 (0.66%)
  • DSCW 1.77 (1.14%)
  • DTPP 117.16 (-2.58%)
  • EALR 373.00 (-1.71%)
  • EASB 6.11 (-0.16%)
  • EAST 37.10 (-0.54%)
  • EBSC 0.19 (0.00%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 2.37 (-0.84%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 21.58 (2.27%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGB69881L018 106.13 (0.06%)
  • EGBE 0.43 (-2.05%)
  • EGCH 13.20 (-0.75%)
  • EGREF 12.69 (1.68%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.70 (-2.88%)
  • EITP 9.50 (0.00%)
  • ELEC 2.10 (-0.47%)
  • ELKA 2.60 (1.96%)
  • ELNA 39.00 (3.34%)
  • ELSH 8.37 (0.00%)
  • ELWA 2.10 (-2.33%)
  • EMFD 9.70 (1.46%)
  • ENGC 35.94 (3.07%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ESAC 0.12 (-7.69%)
  • ESRS 126.20 (0.08%)
  • ETEL 65.77 (1.51%)
  • ETRS 10.10 (3.27%)
  • EXPA 18.64 (0.38%)
  • FAIT 32.07 (0.12%)
  • FAITA 1.00 (0.00%)
  • FCMD 7.90 (0.13%)
  • FERC 82.52 (-0.58%)
  • FIRE 2.30 (-0.86%)
  • FNAR 9.90 (-1.10%)
  • FTNS 1.18 (0.85%)
  • FWRY 18.74 (1.85%)
  • GBCO 28.50 (0.35%)
  • GDWA 0.80 (0.63%)
  • GGCC 0.65 (-1.07%)
  • GGRN 1.49 (0.00%)
  • GIHD 41.53 (2.67%)
  • GMCI 1.87 (1.08%)
  • GOUR 12.79 (3.48%)
  • GPIM 1.13 (-0.88%)
  • GRCA 30.09 (-6.38%)
  • GSSC 248.31 (-0.14%)
  • GTEX 0.03 (-3.03%)
  • GTHE 3.00 (-3.54%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 146.90 (3.46%)
  • HELI 6.43 (-2.28%)
  • HRHO 24.92 (-0.20%)
  • IBCT 11.91 (-0.33%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • IDRE 43.03 (0.75%)
  • IEEC 0.48 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.53 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRON 32.04 (-0.74%)
  • ISMA 30.38 (-1.11%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 12.16 (1.25%)
  • JUFO 30.94 (1.51%)
  • KABO 6.24 (-0.32%)
  • KASABF 3.94 (0.51%)
  • KRDI 0.63 (-0.94%)
  • KWIN 73.33 (-0.76%)
  • KZPC 10.62 (-0.19%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.75 (3.16%)
  • MAAL 5.79 (0.17%)
  • MASR 7.13 (2.44%)
  • MBEG 4.04 (8.60%)
  • MBSC 271.52 (-1.23%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.24 (0.00%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.87 (-2.09%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 37.00 (0.16%)
  • MILS 146.00 (-0.74%)
  • MIPH 662.00 (0.54%)
  • MKIT 2.77 (-3.15%)
  • MOED 0.71 (4.25%)
  • MOIL 0.47 (-0.42%)
  • MOIN 24.39 (-2.40%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.69 (-1.74%)
  • MPRC 32.00 (-0.90%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 25.02 (-0.60%)
  • NARE 10.23 (3.33%)
  • NBKE 29.00 (0.00%)
  • NCCW 6.43 (-2.13%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.80 (1.82%)
  • NHPS 76.37 (-3.02%)
  • NINH 17.36 (0.06%)
  • NIPH 161.90 (-1.04%)
  • OBRI 36.80 (1.80%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 2.17 (0.93%)
  • OFH 0.62 (1.15%)
  • OIH 1.37 (-2.84%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PACH 73.01 (2.80%)
  • PHAR 77.50 (-0.64%)
  • PHDC 16.01 (1.91%)
  • PHGC 0.09 (2.22%)
  • PHTV 219.99 (7.27%)
  • POUL 36.60 (4.57%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 7.00 (-1.27%)
  • RKAZ 4.50 (-3.43%)
  • RMDA 5.11 (-2.11%)
  • ROTO 34.50 (2.16%)
  • RREI 3.50 (-0.85%)
  • RTVC 3.79 (-0.52%)
  • RUBX 9.86 (-1.69%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 253.42 (0.34%)
  • SCTS 606.30 (-0.57%)
  • SDTI 46.96 (-1.18%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 16.37 (-1.09%)
  • SMFR 191.85 (0.14%)
  • SMPP 107.00 (0.05%)
  • SNFC 12.39 (-0.16%)
  • SNFI 11.50 (-4.56%)
  • SPIN 14.03 (0.14%)
  • SPMD 0.37 (-2.87%)
  • SUGR 48.69 (-0.53%)
  • SVCE 8.60 (2.14%)
  • SWDY 86.40 (0.03%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 15.60 (-1.39%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.03 (-2.94%)
  • TWSA 3.02 (4.14%)
  • TYCN 28.75 (19.99%)
  • UASG 0.42 (-2.33%)
  • UBEE 13.92 (-0.57%)
  • UEFM 471.90 (0.69%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.32 (0.63%)
  • UNIT 10.68 (-2.38%)
  • UPMS 10.12 (0.00%)
  • UTOP 81.69 (-0.09%)
  • VALU 9.40 (2.51%)
  • VERT 4.20 (-4.33%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 27.94 (2.68%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 290.50 (-0.68%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)

DirectFN Web

Easy access from anywhere.
DFN Net IS Designed with state-of the-art web-based technology·
offering a tremendous experience for active investors to get up-to-date market feeds from multiple Exchange.
DirectFN Web screen price includes : ( Mobile - Web)
1-month subscription: 240 (tax included)
3-month subscription: 684 (tax included)

  • Streaming quotes and real time information
  • Easy access from the web
  • Tailored for Windows and Mac OS
  • Customized workspaces management
  • Rich modularized user-friendly interface
Cash On Delivery
Free Trial Log in
dfnWeb

DirectFN Web is designed with state-of-the-art web-based technology, offering a tremendous experience for active investors to get up-to-date market feeds from multiple exchanges. The easy-to-use charting module with a host of charting functions including technical analysis will help you enhance your investment decisions. Internet connectivity and a user account from EStore are all you need to gain access to DirectFN Web, and be up to date with market activity around the world.

Key Features:
Easy installation from the web and the auto update facility.
  • Real-time market data, news, charts and corporate actions.
  • Supports Windows and MC platforms.
  • Market Depth (Level II quotes) with Best Offers and Best Bids.
  • Personalized Watch Lists to monitor your favorite stocks.
  • Advanced quote including multiple tabs for a swift evaluation of the symbol.
  • Price Ticker for selected Watch Lists with different speed settings.
  • News & Announcements Ticker to be updated with world market.
  • Multi market overview.
  • Personalize Watch Lists and Conditional Watch Lists.
  • Information on Top Stocks, giving you the Top Gainers by %Chg, Top Losers by %Chg, and Most Active Stocks by Volume for each market subscribed.
  • Easily accessible Mini Index and Complete Index graph.
  • Time and Sales details for symbols.
  • Full Screen mode.
Features and Functions – Charting
Easy installation from the web and the auto update facility.
  • Technical Analysis, including some of the most commonly used technical analysis tools. This includes a range of Oscillators, Momentum, Volume and Volatility Indicators and many more.
  • Enhanced Technical Analysis which supports Offline Mode.
  • Intraday data analysis and Historical Data Analysis up to five (5) or more years.
  • Ability to Zoom in and out of graphs, allowing you to see price movements for the period of your choice.
  • Five Chart Styles to choose from: Bar, Line, Candle, HLC (High, Low, Close) and OHLC (Open, High, Low, Close).
  • Several features such as Volume Graph & Grid Style adding richness to the information.
Terms & Conditions:

To view the Terms & Conditions please Click here

dfnWeb
Market Coverage of DirectFN Web

To view the market coverage of DirectFN™, please Click here

Minimum System Pre-Requisites:

  • Core 2 Due or higher PC with 1 GB RAM.
  • Internet connection from an ISP.
  • Internet Explorer 11 and above / Mozilla Firefox 3.5 and above / Google Chrome 4.0.203.2 and above / Safari 5.1.1 and above (JavaScript should be enabled).
  • A minimum screen resolution of 1024 x 768 or higher on all Microsoft operating systems.
  • Best viewed with IE v9.0+, Firefox 4.0+, Chrome 13+ and Safari 5.1.2 at 1280x800 resolution
dfnnet