DirectFn Logo
EGX
Closed
24 Jul 2024
Egyptian Exchange
trade
117,115
volume
1,483,391,175
turnover
3,791,710,366
  • AALR 38.18 (-1.72%)
  • ABUK 58.10 (-0.38%)
  • ACAMD 0.77 (1.84%)
  • ACAP 0.00 (0.07%)
  • ACGC 6.36 (5.12%)
  • ACRO 50.89 (-0.18%)
  • ADCI 0.00 (0.00%)
  • ADIB 37.29 (-1.58%)
  • ADPC 2.01 (1.36%)
  • ADRI 0.70 (-0.99%)
  • AFDI 0.00 (-0.93%)
  • AFMC 21.01 (-2.78%)
  • AIFI 0.00 (0.00%)
  • AIH 0.00 (-2.41%)
  • AJWA 0.00 (2.32%)
  • ALCN 45.78 (-1.34%)
  • ALEX 13.02 (0.15%)
  • ALUM 0.00 (-0.54%)
  • AMER 0.90 (4.05%)
  • AMES 7.19 (3.16%)
  • AMIA 0.00 (0.43%)
  • AMOC 0.00 (-1.65%)
  • AMPI 1.30 (0.31%)
  • ANFI 0.00 (-16.97%)
  • APPC 0.90 (5.88%)
  • APSW 0.00 (-4.93%)
  • ARAB 0.00 (0.53%)
  • ARCC 0.00 (-0.86%)
  • AREH 0.75 (-3.49%)
  • ARPI 0.00 (-4.99%)
  • ARVA 0.00 (0.23%)
  • ASCM 0.00 (-1.87%)
  • ASPI 0.35 (0.58%)
  • ATLC 3.84 (0.00%)
  • ATQA 3.40 (-2.86%)
  • AXPH 215.50 (2.27%)
  • BIDI 1.55 (3.12%)
  • BIGP 0.13 (0.00%)
  • BINV 0.00 (1.28%)
  • BIOC 28.28 (-0.70%)
  • BTFH 3.13 (0.00%)
  • CAED 18.26 (-13.62%)
  • CANA 14.72 (-2.06%)
  • CCAP 2.23 (1.41%)
  • CCRS 0.00 (4.97%)
  • CEFM 0.00 (-11.29%)
  • CERA 0.79 (2.08%)
  • CFGH 0.07 (0.00%)
  • CICH 0.00 (0.80%)
  • CIEB 0.00 (0.69%)
  • CILB 0.45 (-0.66%)
  • CIRA 0.00 (-1.29%)
  • CLHO 6.80 (2.87%)
  • CNFN 4.00 (-4.53%)
  • COMI 81.35 (0.18%)
  • COPR 0.51 (1.80%)
  • COSG 0.00 (7.58%)
  • CPCI 0.00 (2.04%)
  • CSAG 0.00 (-0.84%)
  • DAPH 0.00 (1.57%)
  • DCRC 19.00 (8.57%)
  • DEIN 0.00 (19.96%)
  • DGTZ 0.00 (-1.48%)
  • DOMT 0.00 (2.07%)
  • DSCW 1.41 (1.66%)
  • DTPP 0.00 (5.43%)
  • EALR 34.50 (-5.71%)
  • EASB 2.73 (-4.21%)
  • EAST 22.49 (3.17%)
  • EBSC 0.00 (-4.59%)
  • ECAP 22.43 (-2.18%)
  • EDBM 0.00 (1.55%)
  • EDFM 174.00 (-0.56%)
  • EEII 0.00 (3.40%)
  • EFIC 104.00 (-0.13%)
  • EFID 29.46 (0.51%)
  • EFIH 0.00 (-2.58%)
  • EGAL 102.90 (-0.15%)
  • EGAS 26.80 (-0.74%)
  • EGBE 0.00 (0.00%)
  • EGCH 0.00 (-0.12%)
  • EGSA 6.90 (-0.43%)
  • EGTS 6.01 (-0.66%)
  • EGX30ETF 32.40 (-0.22%)
  • EHDR 0.00 (-1.98%)
  • EITP 0.00 (150.00%)
  • EIUD 0.19 (2.14%)
  • EKHO 0.78 (0.39%)
  • EKHOA 0.00 (0.76%)
  • ELEC 2.95 (0.00%)
  • ELKA 1.58 (-2.82%)
  • ELNA 0.00 (4.97%)
  • ELSH 6.58 (-1.20%)
  • ELWA 0.00 (-0.67%)
  • EMFD 6.95 (-2.39%)
  • ENGC 0.00 (-2.28%)
  • EPCO 3.71 (-1.33%)
  • EPPK 7.44 (-4.98%)
  • ESAC 0.00 (0.00%)
  • ESRS 0.00 (-2.45%)
  • ETEL 32.77 (0.00%)
  • ETRS 0.00 (0.00%)
  • EXPA 0.00 (3.05%)
  • FAIT 31.17 (1.46%)
  • FAITA 0.00 (0.51%)
  • FERC 6.94 (9.98%)
  • FIRE 2.17 (-5.86%)
  • FNAR 0.00 (-0.47%)
  • FTNS 0.00 (0.69%)
  • FWRY 0.00 (-1.03%)
  • GBCO 0.00 (-2.99%)
  • GDWA 0.00 (0.88%)
  • GGCC 0.41 (0.74%)
  • GIHD 0.00 (4.26%)
  • GMCI 0.87 (-0.23%)
  • GOCO 0.00 (-1.58%)
  • GRCA 7.00 (-2.91%)
  • GSSC 0.00 (3.07%)
  • GTEX 0.00 (2.33%)
  • GTHE 0.00 (-1.76%)
  • GTWL 27.20 (-8.39%)
  • HCFI 4.30 (17.81%)
  • HDBK 0.00 (0.57%)
  • HELI 0.00 (-0.39%)
  • HRHO 21.12 (-2.00%)
  • ICFC 29.60 (0.44%)
  • ICID 3.42 (1.48%)
  • ICMI 0.00 (4.32%)
  • IDHC 19.55 (2.89%)
  • IDRE 0.00 (4.99%)
  • IEEC 0.25 (-1.21%)
  • IFAP 13.14 (-0.45%)
  • INEG 0.17 (0.00%)
  • INFI 59.80 (13.21%)
  • IRAX 0.00 (-0.40%)
  • IRON 0.00 (-4.99%)
  • ISMA 0.00 (0.70%)
  • ISMQ 4.43 (-6.34%)
  • ISPH 0.00 (-1.33%)
  • JUFO 0.00 (1.55%)
  • KABO 0.00 (7.88%)
  • KRDI 0.63 (6.10%)
  • KWIN 25.50 (8.83%)
  • KZPC 0.00 (-0.29%)
  • LCSW 24.00 (-1.28%)
  • LUTS 0.00 (-1.40%)
  • MAAL 3.86 (-1.03%)
  • MASR 0.00 (-1.65%)
  • MBEG 1.34 (-1.69%)
  • MBSC 0.00 (-5.59%)
  • MCQE 18.72 (-0.79%)
  • MCRO 0.00 (-0.89%)
  • MENA 1.74 (6.18%)
  • MEPA 1.32 (1.62%)
  • MFPC 43.45 (-0.80%)
  • MFSC 25.49 (-11.15%)
  • MHOT 121.01 (-0.86%)
  • MICH 0.00 (1.92%)
  • MILS 0.00 (-3.76%)
  • MIPH 0.00 (0.00%)
  • MMAT 2.10 (-4.98%)
  • MOED 0.00 (-1.01%)
  • MOIL 0.38 (-1.32%)
  • MOIN 0.00 (-0.64%)
  • MOSC 49.10 (-2.00%)
  • MPCI 88.91 (-5.05%)
  • MPCO 1.29 (2.06%)
  • MPRC 0.00 (-0.99%)
  • MTIE 8.60 (-1.71%)
  • NAHO 0.13 (2.31%)
  • NBKE 15.55 (1.63%)
  • NCCW 0.00 (-0.64%)
  • NEDA 2.20 (0.46%)
  • NHPS 43.56 (0.60%)
  • NINH 0.00 (-0.76%)
  • NIPH 0.00 (1.03%)
  • OBRI 0.00 (-0.17%)
  • OCDI 42.77 (-1.70%)
  • OCPH 98.00 (-2.00%)
  • ODIN 0.00 (4.47%)
  • OFH 0.00 (-1.79%)
  • OIH 0.00 (-0.46%)
  • OLFI 10.32 (-0.77%)
  • ORAS 262.00 (-1.17%)
  • ORHD 13.01 (-4.27%)
  • ORWE 24.51 (-2.00%)
  • PACH 0.00 (3.02%)
  • PHAR 39.48 (-1.30%)
  • PHDC 0.00 (-1.48%)
  • PHTV 0.00 (-0.09%)
  • POUL 0.00 (1.48%)
  • PRCL 10.26 (-2.66%)
  • PRDC 3.13 (0.64%)
  • PRMH 0.64 (3.57%)
  • QNBE 28.97 (-0.07%)
  • RACC 6.04 (0.17%)
  • RAKT 24.82 (4.99%)
  • RAYA 0.00 (-0.48%)
  • REAC 4.60 (-1.92%)
  • RMDA 0.00 (-0.44%)
  • ROTO 0.00 (3.42%)
  • RREI 0.00 (4.05%)
  • RTVC 2.97 (-2.94%)
  • RUBX 0.00 (-2.64%)
  • SAUD 11.14 (1.92%)
  • SCEM 10.20 (0.59%)
  • SCFM 0.00 (-15.16%)
  • SCTS 0.00 (4.49%)
  • SDTI 0.00 (-1.05%)
  • SEIG 53.00 (-9.42%)
  • SIPC 0.68 (1.04%)
  • SKPC 0.00 (-1.03%)
  • SMFR 45.75 (1.22%)
  • SNFC 2.76 (2.60%)
  • SNFI 0.00 (17.00%)
  • SPIN 5.50 (-0.36%)
  • SPMD 0.37 (3.05%)
  • SUCE 0.00 (0.00%)
  • SUGR 0.00 (0.47%)
  • SVCE 2.35 (9.81%)
  • SWDY 0.00 (-0.38%)
  • TALM 8.30 (3.75%)
  • TANM 3.10 (-3.13%)
  • TAQA 0.00 (-1.35%)
  • TMGH 58.14 (0.24%)
  • TORA 70.00 (-12.50%)
  • TRTO 0.00 (-2.63%)
  • UASG 0.00 (4.92%)
  • UEFM 0.00 (4.67%)
  • UEGC 0.75 (-0.40%)
  • UNIP 0.00 (-1.86%)
  • UNIT 6.09 (-1.14%)
  • UPMS 0.00 (0.45%)
  • UTOP 0.00 (9.97%)
  • VERT 0.86 (-9.93%)
  • WCDF 258.99 (3.08%)
  • WKOL 0.00 (-1.31%)
  • ZEOT 2.38 (3.48%)
  • ZMID 7.44 (-1.46%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second