DirectFn Logo
EGX
Open
19 Apr 2026
Egyptian Exchange
trade
67,622
volume
667,345,752
turnover
2,572,135,345
  • AALR 173.00 (0.00%)
  • ABUK 83.60 (-0.41%)
  • ACAMD 1.96 (1.55%)
  • ACAP 7.56 (0.13%)
  • ACGC 8.18 (0.37%)
  • ACTF 2.70 (0.37%)
  • ADCI 169.65 (1.22%)
  • ADIB 46.00 (0.00%)
  • ADPC 3.71 (0.54%)
  • ADRI 6.78 (2.26%)
  • AFDI 35.23 (2.62%)
  • AFMC 66.90 (4.04%)
  • AIDC 0.44 (0.00%)
  • AIFI 1.71 (1.79%)
  • AIHC 0.32 (0.31%)
  • AJWA 127.99 (0.58%)
  • ALCN 31.00 (-0.93%)
  • ALUM 20.30 (-0.88%)
  • AMER 1.98 (4.21%)
  • AMES 53.35 (0.66%)
  • AMIA 7.00 (0.72%)
  • AMOC 8.21 (-0.48%)
  • AMPI 2.61 (1.16%)
  • ANFI 132.27 (-0.56%)
  • APSW 8.16 (0.00%)
  • ARAB 0.21 (1.94%)
  • ARCC 52.19 (-1.53%)
  • AREH 1.24 (2.48%)
  • ARVA 7.70 (1.32%)
  • ASCM 43.78 (-1.31%)
  • ASPI 0.29 (0.70%)
  • ATLC 4.66 (0.00%)
  • ATQA 9.57 (-1.44%)
  • AXPH 851.00 (-0.23%)
  • BIDI 1.30 (-2.99%)
  • BIGP 0.19 (-2.11%)
  • BINV 41.10 (0.24%)
  • BIOC 64.49 (1.07%)
  • BONY 4.21 (0.48%)
  • BTFH 2.96 (0.68%)
  • CAED 59.63 (-0.63%)
  • CANA 35.40 (-4.07%)
  • CCAP 3.98 (0.00%)
  • CCRS 1.71 (1.79%)
  • CEFM 98.50 (4.31%)
  • CERA 1.13 (2.73%)
  • CICH 11.69 (2.81%)
  • CIEB 28.03 (0.86%)
  • CIRA 18.72 (0.27%)
  • CLHO 12.35 (0.90%)
  • CNFN 4.20 (1.45%)
  • COMI 143.20 (2.29%)
  • COPR 0.28 (-0.35%)
  • COSG 1.35 (0.75%)
  • CPCI 287.39 (0.84%)
  • CPME 22.80 (16.80%)
  • CRST 0.75 (3.89%)
  • CSAG 30.25 (-0.03%)
  • DAPH 78.77 (1.78%)
  • DGTZ 2.82 (-0.70%)
  • DOMT 25.02 (0.32%)
  • DSCW 1.96 (-2.49%)
  • DTPP 119.11 (-1.09%)
  • EALR 332.01 (-0.35%)
  • EASB 3.60 (-2.17%)
  • EAST 40.45 (1.45%)
  • EBSC 1.63 (0.62%)
  • ECAP 26.98 (1.35%)
  • EDFM 325.00 (2.93%)
  • EEII 2.24 (0.00%)
  • EFIC 215.00 (-0.06%)
  • EFID 28.20 (0.46%)
  • EFIH 20.58 (0.15%)
  • EGAL 303.00 (-1.30%)
  • EGAS 42.50 (0.40%)
  • EGCH 11.35 (0.09%)
  • EGREF 12.86 (-0.62%)
  • EGTS 10.55 (-1.22%)
  • EGX30ETF 59.78 (1.51%)
  • EHDR 2.14 (0.94%)
  • ELEC 2.19 (0.92%)
  • ELKA 1.09 (0.93%)
  • ELNA 37.27 (-1.04%)
  • ELSH 7.37 (0.68%)
  • ELWA 1.72 (1.18%)
  • EMFD 9.67 (1.04%)
  • ENGC 32.69 (0.77%)
  • EPCO 9.12 (-0.22%)
  • EPPK 12.95 (3.43%)
  • ETEL 96.10 (0.43%)
  • ETRS 7.51 (0.40%)
  • EXPA 17.50 (0.46%)
  • FAIT 33.20 (0.36%)
  • FCMD 11.14 (1.18%)
  • FERC 81.61 (-1.07%)
  • FIRE 2.66 (2.70%)
  • FNAR 7.34 (0.55%)
  • FTNS 1.21 (-0.82%)
  • FWRY 20.05 (0.86%)
  • GBCO 28.40 (2.53%)
  • GDWA 0.79 (2.88%)
  • GGCC 0.39 (0.26%)
  • GGRN 2.24 (-0.44%)
  • GIHD 38.75 (1.28%)
  • GMCI 1.84 (0.55%)
  • GOUR 13.31 (-3.55%)
  • GPIM 0.87 (-0.68%)
  • GRCA 55.02 (-0.04%)
  • GSSC 241.70 (0.25%)
  • GTWL 46.00 (-1.01%)
  • HBCO 7.05 (0.43%)
  • HDBK 149.17 (0.45%)
  • HELI 5.83 (1.04%)
  • HRHO 27.42 (1.56%)
  • ICFC 14.80 (0.34%)
  • ICID 4.48 (1.82%)
  • IDRE 36.00 (1.12%)
  • IEEC 0.42 (1.44%)
  • IFAP 19.45 (0.41%)
  • INEG 0.44 (0.00%)
  • INFI 88.50 (0.57%)
  • IRON 36.12 (-2.62%)
  • ISMA 15.02 (0.13%)
  • ISMQ 7.23 (0.00%)
  • ISPH 10.73 (1.23%)
  • JUFO 27.32 (-0.65%)
  • KABO 5.99 (0.50%)
  • KASABF 3.73 (-0.27%)
  • KRDI 0.35 (-0.57%)
  • KRDI_r1 0.21 (-1.41%)
  • KWIN 64.82 (0.14%)
  • KZPC 10.02 (1.01%)
  • LCSW 26.30 (0.00%)
  • LUTS 0.53 (0.57%)
  • MAAL 4.70 (-0.42%)
  • MASR 6.11 (0.83%)
  • MBEG 3.69 (-0.27%)
  • MBSC 253.00 (0.07%)
  • MCQE 195.02 (-1.08%)
  • MCRO 1.14 (-0.87%)
  • MENA 5.87 (0.51%)
  • MEPA 1.61 (0.00%)
  • MFPC 43.56 (-1.00%)
  • MFSC 32.00 (1.78%)
  • MHOT 26.05 (-0.04%)
  • MICH 34.47 (0.44%)
  • MILS 109.00 (5.53%)
  • MIPH 546.60 (-2.37%)
  • MISR 5.51 (0.00%)
  • MKIT 3.41 (-0.58%)
  • MOED 0.83 (0.12%)
  • MOIL 0.44 (1.15%)
  • MOIN 22.55 (-0.53%)
  • MOSC 163.99 (0.31%)
  • MPCI 166.30 (-0.63%)
  • MPCO 1.62 (1.25%)
  • MPRC 29.00 (1.29%)
  • MTIE 7.80 (1.30%)
  • NAHO 0.11 (0.96%)
  • NAPR 21.10 (-0.75%)
  • NARE 9.46 (0.11%)
  • NCCW 5.06 (0.60%)
  • NEDA 2.50 (0.00%)
  • NHPS 65.80 (1.36%)
  • NINH 15.30 (-0.39%)
  • NIPH 100.50 (0.03%)
  • OBRI 39.28 (0.33%)
  • OCDI 21.11 (1.59%)
  • OCPH 293.00 (-1.53%)
  • ODIN 1.96 (1.55%)
  • OFH 0.62 (5.79%)
  • OIH 1.59 (0.63%)
  • OLFI 21.15 (0.81%)
  • ORAS 583.50 (0.60%)
  • ORHD 29.27 (1.25%)
  • ORWE 22.90 (0.44%)
  • PHAR 85.19 (0.21%)
  • PHDC 9.63 (3.55%)
  • PHGC 0.08 (-1.19%)
  • PHTV 190.00 (4.28%)
  • POUL 35.00 (0.32%)
  • PRCL 16.62 (0.18%)
  • PRDC 4.86 (0.62%)
  • PRMH 2.06 (-0.48%)
  • QNBE 47.30 (3.05%)
  • RACC 9.03 (0.78%)
  • RAYA 5.48 (0.00%)
  • RKAZ 2.72 (0.74%)
  • RMDA 4.49 (0.67%)
  • ROTO 31.55 (-0.32%)
  • RREI 3.30 (1.85%)
  • RTVC 3.71 (3.06%)
  • RUBX 9.25 (0.33%)
  • SAUD 22.40 (0.90%)
  • SCEM 57.79 (0.02%)
  • SCFM 243.90 (7.62%)
  • SCTS 387.50 (1.98%)
  • SDTI 43.30 (0.12%)
  • SEIG 172.50 (0.47%)
  • SIPC 3.45 (1.47%)
  • SKPC 16.93 (-1.11%)
  • SMFR 205.99 (1.55%)
  • SNFC 10.75 (-0.28%)
  • SPIN 14.67 (0.00%)
  • SPMD 0.34 (0.00%)
  • SUGR 47.55 (-0.06%)
  • SVCE 6.50 (-19.15%)
  • SWDY 80.80 (-0.02%)
  • TALM 15.17 (1.13%)
  • TANM 4.76 (-0.83%)
  • TAQA 13.11 (0.08%)
  • TMGH 96.90 (12.02%)
  • TRTO 0.03 (-3.13%)
  • TWSA 5.30 (3.31%)
  • UBEE 13.71 (0.29%)
  • UEFM 552.00 (0.11%)
  • UEGC 1.37 (0.00%)
  • UNIP 0.28 (0.72%)
  • UNIT 10.06 (-0.79%)
  • UPMS 8.98 (-0.88%)
  • UTOP 109.00 (5.41%)
  • VALU 12.07 (2.46%)
  • VERT 5.24 (-1.87%)
  • VLMR 0.73 (-0.27%)
  • VLMRA 32.01 (0.03%)
  • WCDF 528.30 (-0.13%)
  • WKOL 281.65 (0.92%)
  • ZEOT 9.25 (1.09%)
  • ZMID 5.62 (0.72%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second