DirectFn Logo
EGX
Closed
17 Jul 2025
Egyptian Exchange
trade
106,293
volume
1,294,201,991
turnover
4,514,944,808
  • AALR 0.00 (1.14%)
  • ABUK 51.80 (0.27%)
  • ACAMD 0.00 (-1.74%)
  • ACAP 0.00 (2.61%)
  • ACGC 8.89 (-0.56%)
  • ACRO 63.85 (0.13%)
  • ACTF 0.00 (0.95%)
  • ADCI 122.82 (10.75%)
  • ADIB 24.00 (0.38%)
  • ADPC 3.02 (-0.66%)
  • ADRI 0.00 (3.41%)
  • AFDI 0.00 (0.47%)
  • AFMC 0.00 (0.45%)
  • AIFI 2.13 (2.90%)
  • AIH 0.77 (6.81%)
  • AJWA 121.13 (0.82%)
  • ALCN 0.00 (-0.65%)
  • ALUM 13.90 (1.83%)
  • AMER 1.32 (-0.75%)
  • AMES 0.00 (-0.29%)
  • AMIA 2.90 (0.35%)
  • AMOC 0.00 (-1.27%)
  • AMPI 3.02 (9.82%)
  • ANFI 0.00 (-3.10%)
  • APSW 9.50 (4.63%)
  • ARAB 0.00 (-0.97%)
  • ARCC 0.00 (-2.98%)
  • AREH 0.97 (0.31%)
  • ARVA 3.99 (0.00%)
  • ASCM 35.57 (-1.06%)
  • ASPI 0.28 (0.36%)
  • ATLC 0.00 (0.53%)
  • ATQA 10.14 (-0.69%)
  • AXPH 520.63 (-4.94%)
  • BIDI 1.47 (-4.55%)
  • BIGP 0.15 (0.66%)
  • BINV 29.35 (1.17%)
  • BIOC 41.98 (1.40%)
  • BTFH 0.00 (-2.60%)
  • CAED 34.02 (-0.41%)
  • CANA 0.00 (-0.55%)
  • CCAP 0.00 (1.26%)
  • CCRS 4.09 (-2.85%)
  • CEFM 0.00 (2.21%)
  • CERA 1.25 (-1.57%)
  • CFGH 0.00 (-0.85%)
  • CICH 0.00 (1.59%)
  • CIEB 0.00 (1.77%)
  • CIRA 0.00 (0.43%)
  • CLHO 0.00 (0.25%)
  • CNFN 0.00 (0.93%)
  • COMI 0.00 (2.27%)
  • COPR 0.00 (3.04%)
  • COSG 0.00 (2.48%)
  • CPCI 0.00 (2.84%)
  • CRST 0.00 (0.15%)
  • CSAG 31.31 (1.56%)
  • DAPH 52.88 (-1.12%)
  • DGTZ 5.94 (2.41%)
  • DOMT 0.00 (2.85%)
  • DSCW 3.10 (2.31%)
  • DTPP 73.48 (-1.96%)
  • EALR 97.62 (-1.24%)
  • EASB 3.89 (0.78%)
  • EAST 32.50 (1.25%)
  • EBSC 1.17 (0.86%)
  • ECAP 33.79 (-8.68%)
  • EDFM 0.00 (3.05%)
  • EEII 0.00 (1.11%)
  • EFIC 221.53 (0.52%)
  • EFID 14.60 (7.75%)
  • EFIH 0.00 (0.00%)
  • EGAL 0.00 (0.65%)
  • EGAS 0.00 (-0.37%)
  • EGB0107250728G0 1000.78 (1.19%)
  • EGB0107250730G0 1143.30 (12.63%)
  • EGB0402250228G0 983.28 (0.99%)
  • EGB2204250428G0 1007.70 (-1.09%)
  • EGB2904250430G0 1087.91 (-2.08%)
  • EGBE 0.00 (0.00%)
  • EGCH 0.00 (3.14%)
  • EGSA 0.00 (0.46%)
  • EGT0104250326G0 0.84 (0.00%)
  • EGT0107250626G0 0.81 (0.00%)
  • EGT0110240925G0 0.95 (0.01%)
  • EGT0312241225G0 0.91 (0.10%)
  • EGT0608240825G0 0.99 (0.02%)
  • EGT0807250726G0 0.80 (0.00%)
  • EGT0810241025G0 0.94 (0.02%)
  • EGT1009240925G0 0.96 (0.03%)
  • EGT1012241225G0 0.90 (-0.05%)
  • EGT1211241125G0 0.92 (0.05%)
  • EGT1308240825G0 0.98 (0.01%)
  • EGT1401250126G0 0.88 (0.00%)
  • EGT1504250426G0 0.84 (0.00%)
  • EGT1507250726G0 0.80 (0.00%)
  • EGT1510241025G0 0.94 (0.01%)
  • EGT1709240925G0 0.96 (0.07%)
  • EGT1712241225G0 0.90 (-0.05%)
  • EGT2008240825G0 0.98 (0.01%)
  • EGT2307240725G0 1.00 (0.00%)
  • EGT2502250226G0 0.86 (0.00%)
  • EGT2611241125G0 0.91 (0.01%)
  • EGT2705250526G0 0.83 (0.00%)
  • EGT2708240825G0 0.97 (-0.02%)
  • EGT3007240725G0 0.99 (0.00%)
  • EGT3112241225G0 0.89 (0.00%)
  • EGTS 8.28 (-0.12%)
  • EHDR 0.38 (0.26%)
  • EIUD 0.25 (2.00%)
  • EKHO 0.68 (0.15%)
  • EKHOA 25.59 (-0.70%)
  • ELEC 2.94 (1.03%)
  • ELKA 2.14 (0.00%)
  • ELNA 33.95 (0.47%)
  • ELSH 7.82 (3.44%)
  • ELWA 1.34 (-2.19%)
  • EMFD 0.00 (0.11%)
  • ENGC 23.84 (-0.67%)
  • EOSB 0.00 (-4.51%)
  • EPCO 7.08 (2.02%)
  • EPPK 0.00 (4.55%)
  • ETEL 38.37 (0.31%)
  • ETRS 6.85 (0.00%)
  • EXPA 18.64 (0.11%)
  • FAIT 31.64 (-0.94%)
  • FAITA 0.99 (0.71%)
  • FIRE 0.00 (0.43%)
  • FNAR 3.22 (9.90%)
  • FTNS 1.58 (4.64%)
  • FWRY 12.45 (0.00%)
  • GBCO 24.81 (2.82%)
  • GDWA 0.00 (0.68%)
  • GGCC 0.55 (0.18%)
  • GGRN 0.00 (4.77%)
  • GIHD 29.91 (4.95%)
  • GMCI 1.27 (-2.31%)
  • GOCO 3.37 (-4.80%)
  • GRCA 0.00 (-0.38%)
  • GSSC 0.00 (-2.63%)
  • GTEX 0.00 (-2.70%)
  • GTWL 37.35 (19.98%)
  • HBCO 5.06 (1.40%)
  • HDBK 61.00 (-0.85%)
  • HELI 9.99 (0.81%)
  • HRHO 25.01 (0.36%)
  • ICFC 23.69 (-2.07%)
  • ICID 0.00 (-0.58%)
  • ICMI 0.00 (10.00%)
  • IDRE 27.62 (6.27%)
  • IEEC 0.00 (-0.30%)
  • IFAP 23.35 (-2.87%)
  • INEG 0.00 (-0.71%)
  • INFI 89.45 (0.03%)
  • IRON 34.09 (0.83%)
  • ISMA 0.00 (0.10%)
  • ISMQ 5.04 (-0.20%)
  • ISPH 0.00 (0.73%)
  • JUFO 28.89 (-0.93%)
  • KABO 0.00 (-3.46%)
  • KASABF 0.00 (2.33%)
  • KRDI 0.00 (-0.36%)
  • KWIN 0.00 (1.07%)
  • KZPC 13.38 (-0.22%)
  • LCSW 0.00 (-0.95%)
  • LUTS 0.56 (0.72%)
  • MAAL 3.42 (1.18%)
  • MASR 4.79 (1.70%)
  • MBEG 0.00 (6.38%)
  • MBSC 133.84 (-1.49%)
  • MCQE 53.80 (2.87%)
  • MCRO 0.00 (0.45%)
  • MENA 4.88 (3.39%)
  • MEPA 1.23 (0.00%)
  • MFPC 0.00 (0.33%)
  • MFSC 0.00 (-0.31%)
  • MHOT 28.00 (0.11%)
  • MICH 29.45 (-0.41%)
  • MILS 59.36 (1.63%)
  • MIPH 229.00 (-1.18%)
  • MMAT 2.66 (4.72%)
  • MOED 0.00 (-0.43%)
  • MOIL 0.00 (-0.27%)
  • MOIN 19.67 (-0.41%)
  • MOSC 0.00 (-3.00%)
  • MPCI 85.12 (3.01%)
  • MPCO 1.64 (0.00%)
  • MPRC 0.00 (-0.51%)
  • MTIE 0.00 (-0.93%)
  • NAHO 0.13 (0.76%)
  • NCCW 0.00 (0.00%)
  • NEDA 2.93 (1.03%)
  • NHPS 53.12 (1.80%)
  • NINH 7.60 (2.84%)
  • NIPH 61.11 (-0.49%)
  • OBRI 10.61 (1.82%)
  • OCDI 0.00 (2.94%)
  • OCPH 115.50 (3.10%)
  • ODIN 1.59 (1.92%)
  • OFH 0.64 (0.47%)
  • OIH 1.14 (1.79%)
  • OLFI 0.00 (0.74%)
  • ORAS 374.99 (0.15%)
  • ORHD 21.34 (1.52%)
  • ORWE 23.20 (-0.43%)
  • PHAR 0.00 (0.36%)
  • PHDC 8.83 (0.34%)
  • PHGC 0.18 (-1.65%)
  • PHTV 0.00 (-0.01%)
  • POUL 0.00 (-0.11%)
  • PRCL 10.33 (2.08%)
  • PRDC 3.37 (0.00%)
  • PRMH 1.02 (-0.97%)
  • QNBE 29.25 (0.45%)
  • RACC 7.02 (-2.36%)
  • RAKT 0.00 (-2.13%)
  • RAYA 3.27 (-3.25%)
  • REAC 8.71 (-0.68%)
  • REOPENEGB0110241027G0 1014.91 (0.00%)
  • REOPENEGB0312241227G0 1009.08 (0.00%)
  • REOPENEGB1308240827G1 1014.50 (0.00%)
  • RKAZ 3.20 (7.02%)
  • RMDA 0.00 (2.05%)
  • ROTO 0.00 (0.58%)
  • RREI 2.11 (0.48%)
  • RTVC 3.47 (2.06%)
  • RUBX 9.95 (5.29%)
  • SAUD 12.00 (0.00%)
  • SCEM 41.75 (2.20%)
  • SCFM 78.00 (-1.45%)
  • SCTS 0.00 (-0.99%)
  • SDTI 17.68 (-0.06%)
  • SEIG 76.78 (2.17%)
  • SIPC 0.00 (-3.08%)
  • SKPC 0.00 (-0.74%)
  • SMFR 0.00 (-2.79%)
  • SNFC 8.52 (2.77%)
  • SPIN 12.32 (0.00%)
  • SPMD 0.35 (1.47%)
  • SUGR 49.60 (0.38%)
  • SVCE 6.18 (1.64%)
  • SWDY 0.00 (0.45%)
  • TALM 0.00 (1.13%)
  • TANM 0.00 (4.82%)
  • TAQA 0.00 (0.00%)
  • TBEG182D08072025 0.89 (0.00%)
  • TMGH 0.00 (0.55%)
  • UBEE 14.01 (0.00%)
  • UEFM 605.45 (-3.90%)
  • UEGC 1.03 (0.00%)
  • UNIP 1.06 (-7.83%)
  • UNIT 8.20 (2.76%)
  • UPMS 7.26 (0.83%)
  • UTOP 34.97 (-6.62%)
  • VALU 7.74 (4.59%)
  • VERT 2.04 (9.68%)
  • WCDF 0.00 (0.04%)
  • WKOL 0.00 (0.55%)
  • ZEOT 3.59 (-1.91%)
  • ZMID 0.00 (3.03%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second