DirectFn Logo
EGX
Closed
14 Sep 2025
Egyptian Exchange
trade
76,130
volume
2,145,558,615
turnover
2,609,704,122
  • AALR 180.35 (-1.99%)
  • ABUK 54.05 (1.03%)
  • ACAMD 0.94 (-0.43%)
  • ACAP 4.56 (0.22%)
  • ACGC 8.39 (0.84%)
  • ACRO 107.81 (-0.16%)
  • ACTF 2.90 (-0.34%)
  • ADCI 186.87 (9.76%)
  • ADIB 20.75 (1.87%)
  • ADPC 2.83 (0.35%)
  • ADRI 4.03 (0.00%)
  • AFDI 37.99 (-0.26%)
  • AFMC 65.95 (1.46%)
  • AIDC 0.27 (-0.75%)
  • AIFI 1.93 (0.00%)
  • AIHC 0.30 (-1.33%)
  • AJWA 133.67 (1.37%)
  • ALCN 20.91 (-0.52%)
  • ALUM 17.00 (-1.22%)
  • AMER 1.26 (-0.79%)
  • AMES 40.94 (0.76%)
  • AMIA 3.18 (-3.05%)
  • AMOC 7.43 (0.27%)
  • AMPI 2.94 (-4.85%)
  • ANFI 57.93 (0.61%)
  • APSW 9.27 (-2.01%)
  • ARAB 0.19 (0.53%)
  • ARCC 39.00 (0.96%)
  • AREH 1.09 (-2.68%)
  • ARVA 6.87 (0.73%)
  • ASCM 41.65 (1.86%)
  • ASPI 0.32 (3.60%)
  • ATLC 3.94 (0.00%)
  • ATQA 10.99 (2.42%)
  • AXPH 704.90 (-0.13%)
  • BIDI 1.30 (0.78%)
  • BIGP 0.17 (-1.70%)
  • BINV 28.60 (1.49%)
  • BIOC 68.01 (3.14%)
  • BONY 3.80 (-1.30%)
  • BTFH 3.12 (0.00%)
  • CAED 39.97 (2.20%)
  • CANA 24.28 (-0.08%)
  • CCAP 2.41 (-1.63%)
  • CCRS 1.67 (0.00%)
  • CCRS_r1 0.53 (0.38%)
  • CEFM 94.02 (-0.39%)
  • CERA 1.90 (3.83%)
  • CFGH 0.10 (-1.96%)
  • CICH 7.00 (1.45%)
  • CIEB 17.93 (-0.55%)
  • CIRA 13.90 (-0.93%)
  • CLHO 9.48 (-1.25%)
  • CNFN 4.47 (-1.11%)
  • COMI 96.50 (0.53%)
  • COPR 0.89 (0.00%)
  • COSG 1.41 (-2.08%)
  • CPCI 229.99 (0.51%)
  • CRST 0.77 (-3.03%)
  • CSAG 29.74 (0.71%)
  • DAPH 63.58 (2.58%)
  • DGTZ 6.78 (-0.15%)
  • DOMT 20.24 (0.40%)
  • DSCW 2.48 (-1.98%)
  • DTPP 108.82 (-1.01%)
  • EALR 310.98 (-1.93%)
  • EASB 3.81 (-0.78%)
  • EAST 38.00 (-0.60%)
  • EBSC 1.24 (-2.36%)
  • ECAP 31.58 (-0.06%)
  • EDFM 325.00 (-1.57%)
  • EEII 1.93 (0.00%)
  • EFIC 183.00 (2.45%)
  • EFID 16.15 (-1.46%)
  • EFIH 12.62 (-0.94%)
  • EGAL 155.00 (-1.11%)
  • EGAS 45.00 (-0.73%)
  • EGBE 0.26 (3.20%)
  • EGCH 11.70 (1.74%)
  • EGREF 13.14 (-0.30%)
  • EGSA 6.99 (3.40%)
  • EGTS 8.26 (-1.31%)
  • EGX30ETF 40.17 (1.41%)
  • EHDR 0.37 (-0.27%)
  • EIUD 0.27 (-1.11%)
  • EKHO 0.72 (0.42%)
  • EKHOA 24.28 (1.34%)
  • ELEC 2.69 (-0.37%)
  • ELKA 2.11 (1.44%)
  • ELNA 39.31 (2.88%)
  • ELSH 7.88 (0.90%)
  • ELWA 1.13 (0.00%)
  • EMFD 8.48 (0.12%)
  • ENGC 30.91 (-0.32%)
  • EOSB 1.13 (-1.74%)
  • EPCO 6.38 (0.95%)
  • EPPK 9.35 (-1.16%)
  • ETEL 46.96 (2.04%)
  • ETRS 6.10 (2.87%)
  • EXPA 19.09 (1.49%)
  • FAIT 29.33 (0.31%)
  • FAITA 1.02 (0.00%)
  • FERC 78.80 (19.99%)
  • FIRE 3.04 (2.70%)
  • FNAR 3.49 (2.65%)
  • FTNS 1.48 (1.37%)
  • FWRY 13.70 (0.37%)
  • GBCO 23.60 (-0.76%)
  • GDWA 6.67 (-4.44%)
  • GGCC 0.58 (-0.35%)
  • GGRN 1.16 (-2.52%)
  • GIHD 38.64 (1.10%)
  • GMCI 1.74 (1.75%)
  • GOCO 3.05 (-4.98%)
  • GPPL 1.23 (18.27%)
  • GRCA 24.28 (0.08%)
  • GSSC 262.00 (-0.29%)
  • GTWL 36.70 (-2.13%)
  • HBCO 4.62 (-0.43%)
  • HDBK 62.44 (-0.79%)
  • HELI 10.40 (3.07%)
  • HRHO 25.50 (-0.78%)
  • ICFC 31.24 (-3.31%)
  • ICID 3.84 (-1.54%)
  • ICLE 49.20 (20.00%)
  • ICMI 4.43 (-2.64%)
  • IDRE 40.20 (0.85%)
  • IEEC 0.35 (-1.14%)
  • IFAP 23.22 (-7.31%)
  • INEG 0.53 (-3.27%)
  • INFI 108.49 (-3.99%)
  • IRON 29.15 (2.28%)
  • ISMA 12.05 (-1.39%)
  • ISMQ 6.52 (3.99%)
  • ISPH 10.62 (1.24%)
  • JUFO 26.42 (-1.75%)
  • KABO 5.35 (1.33%)
  • KASABF 5.41 (-1.46%)
  • KRDI 0.55 (-0.37%)
  • KWIN 79.86 (4.41%)
  • KZPC 11.35 (-1.48%)
  • LCSW 26.51 (0.99%)
  • LUTS 0.60 (-1.00%)
  • MAAL 4.17 (2.46%)
  • MASR 4.24 (3.16%)
  • MBEG 2.90 (1.40%)
  • MBSC 150.02 (-0.69%)
  • MCQE 75.08 (0.01%)
  • MCRO 3.24 (-3.28%)
  • MENA 4.87 (3.84%)
  • MEPA 1.30 (-1.52%)
  • MFPC 27.12 (-0.15%)
  • MFSC 32.81 (0.09%)
  • MHOT 26.02 (-0.46%)
  • MICH 33.73 (-0.18%)
  • MILS 93.02 (-2.75%)
  • MIPH 259.00 (2.96%)
  • MKIT 3.30 (-1.79%)
  • MOED 0.54 (-1.82%)
  • MOIL 0.36 (0.28%)
  • MOIN 24.11 (-2.74%)
  • MOSC 195.26 (-2.41%)
  • MPCI 141.00 (4.44%)
  • MPCO 1.67 (-1.18%)
  • MPRC 36.01 (-0.66%)
  • MTIE 7.99 (0.38%)
  • NAHO 0.13 (-1.54%)
  • NAPR 22.10 (0.45%)
  • NARE 7.58 (3.55%)
  • NCCW 7.60 (0.40%)
  • NEDA 2.57 (1.58%)
  • NHPS 68.25 (-0.39%)
  • NINH 8.70 (-1.58%)
  • NIPH 80.01 (-1.49%)
  • OBRI 15.55 (-2.81%)
  • OCDI 15.27 (1.26%)
  • OCPH 193.00 (-0.17%)
  • ODIN 1.70 (0.00%)
  • OFH 0.70 (2.94%)
  • OIH 1.28 (7.56%)
  • OLFI 20.47 (0.00%)
  • ORAS 418.99 (4.75%)
  • ORHD 22.01 (0.27%)
  • ORWE 21.60 (-0.60%)
  • PHAR 64.00 (4.15%)
  • PHDC 7.32 (3.10%)
  • PHGC 0.12 (-6.06%)
  • PHTV 169.97 (8.03%)
  • POUL 20.20 (3.59%)
  • PRCL 14.15 (-0.91%)
  • PRDC 3.20 (0.31%)
  • PRMH 1.28 (-0.78%)
  • QNBE 28.94 (0.00%)
  • RACC 7.15 (-0.28%)
  • RAKT 27.75 (-2.43%)
  • RAYA 3.04 (-0.65%)
  • RKAZ 2.59 (-6.50%)
  • RMDA 4.21 (0.96%)
  • ROTO 26.60 (-2.49%)
  • RREI 2.33 (0.87%)
  • RTVC 3.76 (-1.05%)
  • RUBX 12.02 (-2.51%)
  • SAUD 12.88 (0.00%)
  • SCEM 51.35 (1.22%)
  • SCFM 121.00 (4.27%)
  • SCTS 194.94 (0.00%)
  • SDTI 17.32 (-0.86%)
  • SEIG 171.99 (7.07%)
  • SIPC 3.80 (-1.04%)
  • SKPC 18.80 (-0.27%)
  • SMFR 229.70 (15.57%)
  • SNFC 8.89 (-1.77%)
  • SPIN 10.37 (2.47%)
  • SPMD 0.34 (-1.17%)
  • SUGR 52.17 (-0.44%)
  • SVCE 6.73 (0.45%)
  • SWDY 74.91 (0.19%)
  • TALM 10.84 (2.46%)
  • TANM 4.04 (-1.46%)
  • TAQA 12.23 (-0.57%)
  • TMGH 53.90 (1.72%)
  • TRTO 0.04 (0.00%)
  • UBEE 13.90 (0.29%)
  • UEFM 486.28 (0.25%)
  • UEGC 1.06 (0.00%)
  • UNIP 0.77 (-1.66%)
  • UNIT 10.34 (-1.24%)
  • UPMS 7.31 (-1.48%)
  • UTOP 34.00 (-9.21%)
  • VALU 7.25 (0.28%)
  • VERT 2.18 (3.81%)
  • WCDF 468.56 (0.99%)
  • WKOL 221.27 (-1.98%)
  • ZEOT 4.04 (-0.74%)
  • ZMID 4.19 (1.70%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second