DirectFn Logo
EGX
Closed
07 Nov 2024
Egyptian Exchange
trade
110,397
volume
1,095,056,962
turnover
4,331,579,478
  • AALR 54.34 (0.69%)
  • ABUK 56.07 (0.30%)
  • ACAMD 0.94 (0.54%)
  • ACAP 0.00 (-0.39%)
  • ACGC 0.00 (34.80%)
  • ACRO 65.40 (-0.29%)
  • ACTF 3.50 (-1.41%)
  • ADCI 0.00 (-0.21%)
  • ADIB 43.30 (-0.51%)
  • ADPC 0.00 (30.00%)
  • ADRI 1.20 (1.70%)
  • AFDI 0.00 (2.09%)
  • AFMC 27.00 (3.69%)
  • AIFI 0.00 (0.26%)
  • AIH 0.00 (4.28%)
  • AJWA 0.00 (1.27%)
  • ALCN 23.99 (0.29%)
  • ALUM 0.00 (-0.27%)
  • AMER 1.25 (0.81%)
  • AMES 23.86 (3.38%)
  • AMIA 0.00 (0.38%)
  • AMOC 0.00 (0.13%)
  • AMPI 4.33 (2.36%)
  • ANFI 0.00 (-0.58%)
  • APSW 0.00 (0.51%)
  • ARAB 0.00 (-0.29%)
  • ARCC 0.00 (-1.46%)
  • AREH 0.69 (0.88%)
  • ARVA 0.00 (61.30%)
  • ASCM 0.00 (-0.28%)
  • ASPI 0.29 (1.06%)
  • ATLC 4.39 (0.92%)
  • ATQA 5.23 (0.19%)
  • AXPH 310.00 (0.58%)
  • BIDI 1.57 (1.95%)
  • BIGP 0.13 (1.53%)
  • BINV 0.00 (-1.07%)
  • BIOC 43.01 (-0.21%)
  • BTFH 3.00 (-0.66%)
  • CAED 29.95 (-0.93%)
  • CANA 17.12 (6.93%)
  • CCAP 2.42 (-0.41%)
  • CCRS 0.00 (-1.03%)
  • CEFM 0.00 (0.21%)
  • CERA 0.83 (-0.36%)
  • CFGH 0.14 (0.00%)
  • CICH 0.00 (0.00%)
  • CIEB 0.00 (-0.71%)
  • CILB 0.65 (9.85%)
  • CIRA 0.00 (-0.70%)
  • CLHO 8.66 (1.88%)
  • CNFN 4.88 (-2.98%)
  • COMI 81.01 (0.01%)
  • COPR 0.00 (0.10%)
  • COSG 0.00 (0.00%)
  • CPCI 0.00 (-1.39%)
  • CSAG 0.00 (1.16%)
  • DAPH 0.00 (-1.33%)
  • DGTZ 0.00 (0.38%)
  • DOMT 0.00 (2.01%)
  • DSCW 1.87 (-1.58%)
  • DTPP 0.00 (-3.59%)
  • EALR 54.50 (-1.43%)
  • EASB 0.00 (92.60%)
  • EAST 28.20 (0.71%)
  • EBSC 0.00 (19.63%)
  • ECAP 26.80 (-0.48%)
  • EDBM 0.00 (0.67%)
  • EDFM 210.00 (3.19%)
  • EEII 0.00 (7.30%)
  • EFIC 151.04 (-0.32%)
  • EFID 31.01 (-1.99%)
  • EFIH 0.00 (-0.89%)
  • EGAL 111.50 (0.15%)
  • EGAS 44.69 (0.43%)
  • EGBE 0.00 (2.55%)
  • EGCH 0.00 (-0.12%)
  • EGREF 9.94 (-8.39%)
  • EGSA 6.88 (1.62%)
  • EGTS 5.74 (0.00%)
  • EGX30ETF 35.09 (0.69%)
  • EHDR 0.00 (0.00%)
  • EIUD 0.00 (0.05%)
  • EKHO 0.79 (-0.13%)
  • EKHOA 0.00 (-0.12%)
  • ELEC 0.00 (10.20%)
  • ELKA 1.94 (0.52%)
  • ELNA 0.00 (-1.23%)
  • ELSH 6.62 (-0.75%)
  • ELWA 0.00 (-0.69%)
  • EMFD 8.50 (-1.16%)
  • ENGC 0.00 (2.24%)
  • EOSB 1.10 (-4.35%)
  • EPCO 4.51 (-0.66%)
  • EPPK 7.70 (1.58%)
  • ESRS 0.00 (2.57%)
  • ETEL 33.90 (1.35%)
  • ETRS 0.00 (-1.00%)
  • EXPA 0.00 (-0.11%)
  • FAIT 33.06 (0.15%)
  • FAITA 0.00 (0.71%)
  • FIRE 1.85 (1.65%)
  • FNAR 0.00 (4.13%)
  • FTNS 1.51 (0.67%)
  • FWRY 0.00 (0.25%)
  • GBCO 0.00 (2.18%)
  • GDWA 0.00 (1.66%)
  • GGCC 0.40 (-0.25%)
  • GIHD 0.00 (-0.28%)
  • GMCI 1.13 (4.94%)
  • GOCO 0.00 (-47.20%)
  • GRCA 9.96 (2.05%)
  • GSSC 0.00 (1.78%)
  • GTEX 0.00 (-4.76%)
  • GTWL 26.49 (5.41%)
  • HDBK 0.00 (3.63%)
  • HELI 0.00 (-0.29%)
  • HRHO 22.78 (1.24%)
  • ICFC 10.25 (1.79%)
  • ICID 3.93 (-0.51%)
  • ICMI 0.00 (-2.50%)
  • IDRE 0.00 (0.84%)
  • IEEC 0.25 (-0.40%)
  • IFAP 17.98 (0.67%)
  • INEG 0.22 (-1.79%)
  • INFI 64.49 (0.16%)
  • IRON 0.00 (-3.20%)
  • ISMA 0.00 (-0.51%)
  • ISMQ 4.47 (-0.89%)
  • ISPH 0.00 (5.31%)
  • JUFO 0.00 (2.01%)
  • KABO 0.00 (7.53%)
  • KRDI 0.56 (-2.42%)
  • KWIN 28.10 (-6.18%)
  • KZPC 0.00 (-0.92%)
  • LCSW 23.49 (-0.04%)
  • LUTS 0.00 (19.91%)
  • MAAL 3.40 (3.34%)
  • MASR 0.00 (0.72%)
  • MBEG 2.54 (0.00%)
  • MBSC 0.00 (-0.45%)
  • MCQE 30.61 (-1.89%)
  • MCRO 0.00 (0.90%)
  • MENA 2.53 (2.43%)
  • MEPA 1.34 (0.75%)
  • MFPC 43.08 (0.21%)
  • MFSC 29.67 (1.78%)
  • MHOT 31.41 (-1.47%)
  • MICH 0.00 (-0.59%)
  • MILS 0.00 (0.08%)
  • MIPH 0.00 (-1.39%)
  • MMAT 2.20 (4.76%)
  • MOED 0.00 (0.84%)
  • MOIL 0.37 (-0.27%)
  • MOIN 0.00 (-0.93%)
  • MOSC 58.00 (-3.33%)
  • MPCI 61.14 (-0.33%)
  • MPCO 1.34 (0.00%)
  • MPRC 0.00 (-1.81%)
  • MTIE 7.94 (5.87%)
  • NAHO 0.16 (0.00%)
  • NCCW 0.00 (-0.51%)
  • NEDA 0.00 (-4.60%)
  • NHPS 65.70 (3.17%)
  • NINH 0.00 (-0.13%)
  • NIPH 0.00 (0.42%)
  • OBRI 0.00 (1.13%)
  • OCDI 63.12 (0.22%)
  • OCPH 111.16 (-3.38%)
  • ODIN 0.00 (-23.80%)
  • OFH 0.00 (-1.35%)
  • OIH 0.00 (-1.41%)
  • OLFI 20.20 (6.32%)
  • ORAS 311.00 (0.65%)
  • ORHD 15.38 (5.13%)
  • ORWE 29.20 (-2.31%)
  • PHAR 48.00 (0.80%)
  • PHDC 0.00 (15.70%)
  • PHTV 0.00 (-3.94%)
  • POUL 0.00 (-2.30%)
  • PRCL 11.13 (-2.28%)
  • PRDC 3.49 (0.58%)
  • PRMH 0.62 (2.16%)
  • QNBE 31.50 (0.32%)
  • RACC 7.10 (7.58%)
  • RAKT 18.06 (-2.43%)
  • RAYA 0.00 (0.29%)
  • RKAZ 0.00 (61.50%)
  • RMDA 0.00 (-1.36%)
  • ROTO 0.00 (-4.98%)
  • RREI 0.00 (-3.89%)
  • RTVC 3.33 (2.46%)
  • RUBX 0.00 (2.79%)
  • SAUD 13.44 (-0.52%)
  • SCEM 33.74 (0.42%)
  • SCFM 0.00 (0.76%)
  • SCTS 0.00 (9.12%)
  • SDTI 0.00 (0.63%)
  • SEIG 60.10 (-0.36%)
  • SIPC 1.52 (0.66%)
  • SKPC 0.00 (1.49%)
  • SMFR 62.79 (0.84%)
  • SNFC 0.00 (-18.10%)
  • SPIN 0.00 (18.50%)
  • SPMD 0.37 (-0.54%)
  • SUGR 0.00 (0.16%)
  • SVCE 4.08 (-1.69%)
  • SWDY 0.00 (4.52%)
  • TALM 9.95 (0.61%)
  • TANM 3.38 (0.60%)
  • TAQA 0.00 (2.22%)
  • TMGH 60.71 (2.38%)
  • TRTO 0.00 (-5.13%)
  • UEFM 0.00 (-5.33%)
  • UEGC 0.84 (0.60%)
  • UNIP 0.00 (-0.56%)
  • UNIT 5.87 (0.17%)
  • UPMS 0.00 (-3.28%)
  • UTOP 0.00 (4.71%)
  • VERT 0.81 (2.53%)
  • WCDF 275.27 (1.42%)
  • WKOL 0.00 (3.11%)
  • ZEOT 3.08 (-0.32%)
  • ZMID 7.28 (-0.95%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second