DirectFn Logo
EGX
Closed
05 Dec 2023
Egyptian Exchange
trade
150,019
volume
1,664,137,180
turnover
5,255,830,556
  • AALR 51.60 (-1.41%)
  • ABUK 77.81 (-0.31%)
  • ACAMD 1.05 (-6.34%)
  • ACAP 0.61 (1.83%)
  • ACGC 5.16 (4.45%)
  • ACRO 52.00 (3.59%)
  • ADCI 69.01 (-0.89%)
  • ADIB 38.21 (-2.45%)
  • ADPC 1.87 (1.14%)
  • ADRI 0.89 (1.61%)
  • AFDI 39.57 (17.52%)
  • AFMC 26.66 (-1.04%)
  • AIFI 0.40 (-1.00%)
  • AIH 0.46 (-2.73%)
  • AIVC 0.07 (-4.11%)
  • AJWA 37.45 (9.92%)
  • ALCN 40.28 (-0.40%)
  • ALUM 13.15 (7.17%)
  • AMER 0.62 (9.59%)
  • AMES 55.50 (-5.61%)
  • AMIA 1.89 (-0.42%)
  • AMOC 10.58 (-1.58%)
  • AMPI 1.35 (9.95%)
  • ANFI 8.40 (-6.25%)
  • APSW 5.10 (0.99%)
  • ARAB 1.06 (4.46%)
  • ARCC 9.75 (-1.42%)
  • AREH 1.10 (4.98%)
  • ARPI 0.85 (-3.86%)
  • ARVA 2.03 (-0.98%)
  • ASCM 52.93 (20.00%)
  • ASPI 0.33 (0.00%)
  • ATLC 5.40 (-1.64%)
  • ATQA 2.33 (2.19%)
  • AXPH 179.00 (1.42%)
  • BIDI 1.36 (1.34%)
  • BIGP 0.21 (-2.37%)
  • BINV 20.05 (-2.81%)
  • BIOC 38.99 (0.21%)
  • BTFH 3.58 (0.00%)
  • CAED 15.95 (2.37%)
  • CANA 12.08 (-1.06%)
  • CCAP 3.13 (1.95%)
  • CCRS 18.10 (4.99%)
  • CEFM 44.51 (0.68%)
  • CERA 0.92 (-0.97%)
  • CICH 5.68 (5.19%)
  • CIEB 20.50 (-2.33%)
  • CIRA 13.14 (-0.83%)
  • CLHO 5.49 (-4.19%)
  • CNFN 4.00 (0.00%)
  • COMI 77.35 (-0.46%)
  • COPR 0.35 (-2.25%)
  • COSG 0.25 (-0.78%)
  • CPCI 67.71 (1.24%)
  • CSAG 34.12 (-3.48%)
  • DAPH 33.91 (-0.24%)
  • DGTZ 10.21 (5.15%)
  • DOMT 11.58 (-2.11%)
  • DSCW 0.90 (-1.10%)
  • DTPP 39.32 (-7.33%)
  • EALR 29.60 (-2.57%)
  • EASB 4.31 (-5.90%)
  • EAST 26.80 (-0.30%)
  • EBSC 0.38 (2.14%)
  • ECAP 24.25 (-1.02%)
  • EDBM 0.29 (0.70%)
  • EDFM 153.00 (1.60%)
  • EEII 1.47 (-1.08%)
  • EFIC 60.25 (5.22%)
  • EFID 29.06 (0.21%)
  • EFIH 20.00 (3.09%)
  • EG091924 914.92 (-0.18%)
  • EGAL 65.50 (-2.05%)
  • EGAS 43.85 (-0.48%)
  • EGBE 0.32 (1.61%)
  • EGCH 12.61 (-0.63%)
  • EGSA 6.67 (1.06%)
  • EGT0205230424G0 0.91 (-0.02%)
  • EGT0301230124G0 0.98 (0.01%)
  • EGT0310231024G0 0.82 (-0.07%)
  • EGT0509230924G0 0.83 (-0.08%)
  • EGT0606230624G0 0.89 (0.04%)
  • EGT0702230224G0 0.96 (0.01%)
  • EGT0703230324G0 0.94 (0.00%)
  • EGT1001230124G0 0.98 (0.00%)
  • EGT1312221223G0 1.00 (0.01%)
  • EGT1402230224G0 0.96 (0.00%)
  • EGT1605230524G0 0.90 (0.04%)
  • EGT1701230124G0 0.97 (-0.11%)
  • EGT1909230924G0 0.82 (-0.20%)
  • EGT2012221223G0 0.99 (0.00%)
  • EGT2102230224G0 0.95 (0.00%)
  • EGT2103230324G0 0.95 (0.20%)
  • EGT2208230824G0 0.84 (0.01%)
  • EGT2305230524G0 0.89 (-0.04%)
  • EGT2401230124G0 0.97 (0.01%)
  • EGT2609230924G0 0.83 (-0.02%)
  • EGT2706230624G0 0.87 (0.07%)
  • EGT2712221223G0 0.99 (0.01%)
  • EGT2802230224G0 0.95 (0.06%)
  • EGT2803230324G0 0.93 (-0.04%)
  • EGT3005230524G0 0.89 (0.00%)
  • EGT3101230124G0 0.97 (0.01%)
  • EGT99803CO13 0.79 (0.00%)
  • EGT9980QBO15 0.79 (0.00%)
  • EGTS 3.81 (-9.50%)
  • EGX30ETF 28.05 (0.39%)
  • EHDR 0.33 (2.46%)
  • EIUD 0.55 (-0.18%)
  • EKHO 0.78 (-2.38%)
  • EKHOA 43.19 (-1.57%)
  • ELEC 1.31 (-0.38%)
  • ELKA 1.50 (0.27%)
  • ELNA 19.00 (0.21%)
  • ELSH 9.17 (1.44%)
  • ELWA 0.62 (0.00%)
  • EMFD 4.42 (-2.86%)
  • ENGC 13.60 (-2.02%)
  • EPCO 5.44 (0.93%)
  • EPPK 6.67 (-4.99%)
  • ESRS 74.00 (-2.63%)
  • ETEL 37.42 (-0.27%)
  • ETRS 3.11 (1.30%)
  • EXPA 18.00 (1.64%)
  • FAIT 32.89 (-0.36%)
  • FAITA 0.99 (0.00%)
  • FERC 6.94 (9.98%)
  • FIRE 1.68 (1.33%)
  • FNAR 2.00 (-0.99%)
  • FTNS 2.20 (2.80%)
  • FWRY 5.61 (0.00%)
  • GBCO 8.65 (-3.78%)
  • GDWA 3.29 (-2.08%)
  • GGCC 0.40 (-0.25%)
  • GIHD 24.40 (-5.72%)
  • GMCI 1.38 (-4.98%)
  • GOCO 0.50 (-2.55%)
  • GRCA 8.31 (-3.60%)
  • GSSC 119.84 (0.07%)
  • GTWL 25.91 (-0.84%)
  • HDBK 38.56 (-0.67%)
  • HELI 11.36 (3.09%)
  • HRHO 18.51 (-1.28%)
  • ICFC 20.80 (-1.38%)
  • ICID 4.41 (-4.13%)
  • ICID_r1 2.70 (-25.39%)
  • ICMI 1.49 (1.71%)
  • IDHC 17.65 (-11.75%)
  • IDRE 52.60 (2.77%)
  • IEEC 0.61 (2.70%)
  • IFAP 17.59 (0.29%)
  • INEG 0.18 (2.86%)
  • INFI 64.09 (-0.06%)
  • ISMA 12.46 (2.47%)
  • ISMQ 1.56 (0.13%)
  • ISPH 3.35 (4.69%)
  • JUFO 16.19 (-1.46%)
  • KABO 2.02 (1.00%)
  • KRDI 0.99 (0.41%)
  • KWIN 11.75 (14.52%)
  • KZPC 8.15 (1.37%)
  • LCSW 19.30 (0.21%)
  • LUTS 0.58 (1.05%)
  • MAAL 1.65 (0.37%)
  • MASR 4.37 (-1.58%)
  • MBEN 1.74 (1.58%)
  • MBSC 46.95 (2.76%)
  • MCQE 20.82 (-1.84%)
  • MCRO 3.08 (-3.75%)
  • MENA 1.24 (0.00%)
  • MEPA 0.99 (-3.04%)
  • MFPC 524.00 (-2.33%)
  • MFSC 31.94 (0.00%)
  • MHOT 248.00 (0.97%)
  • MICH 40.15 (3.24%)
  • MILS 37.90 (-1.92%)
  • MIPH 237.00 (0.31%)
  • MMAT 1.98 (4.97%)
  • MOED 0.21 (1.44%)
  • MOIL 0.12 (-0.86%)
  • MOSC 47.50 (0.00%)
  • MPCI 71.00 (-0.67%)
  • MPCO 0.95 (2.15%)
  • MPRC 17.74 (-1.44%)
  • MTIE 7.30 (-2.28%)
  • NAHO 0.13 (-8.09%)
  • NCCW 5.60 (-0.36%)
  • NEDA 3.34 (-3.19%)
  • NHPS 50.40 (2.71%)
  • NINH 9.66 (-2.13%)
  • NIPH 95.00 (-4.33%)
  • OBRI 13.20 (6.62%)
  • OCDI 24.50 (-2.74%)
  • OCPH 106.80 (6.80%)
  • ODIN 3.15 (0.00%)
  • OFH 0.37 (0.27%)
  • OIH 0.46 (1.09%)
  • OLFI 10.85 (1.88%)
  • ORAS 187.03 (-0.31%)
  • ORHD 12.85 (-3.75%)
  • ORWE 18.90 (3.28%)
  • PHAR 42.08 (-2.00%)
  • PHDC 3.07 (-1.29%)
  • PHTV 93.00 (2.91%)
  • POUL 8.70 (-2.47%)
  • PRCL 12.20 (-1.85%)
  • PRDC 2.54 (-2.31%)
  • PRMH 0.76 (-0.13%)
  • QNBA 27.27 (1.38%)
  • RACC 5.11 (-1.16%)
  • RAKT 15.56 (-2.02%)
  • RAYA 2.85 (0.00%)
  • REAC 5.07 (-1.74%)
  • RKAZ 3.18 (-9.92%)
  • RMDA 1.90 (0.00%)
  • ROTO 28.95 (4.97%)
  • RREI 0.87 (2.25%)
  • RTVC 2.92 (2.46%)
  • RUBX 7.10 (7.90%)
  • SAUD 11.77 (1.20%)
  • SCEM 8.75 (-3.95%)
  • SCFM 31.21 (-8.34%)
  • SCTS 90.01 (10.12%)
  • SDTI 19.99 (3.41%)
  • SEIG 71.06 (1.18%)
  • SIPC 0.83 (-2.35%)
  • SKPC 28.89 (-0.69%)
  • SMFR 48.35 (0.25%)
  • SNFC 0.74 (-0.14%)
  • SPIN 4.40 (1.85%)
  • SPMD 0.46 (4.81%)
  • SUGR 75.65 (0.20%)
  • SVCE 1.81 (4.70%)
  • SWDY 28.77 (3.60%)
  • TALM 4.75 (1.50%)
  • TANM 2.42 (-2.02%)
  • TAQA 16.58 (6.01%)
  • TMGH 23.69 (-2.51%)
  • UASG 1.08 (-0.73%)
  • UEFM 143.72 (1.88%)
  • UEGC 0.81 (-1.46%)
  • UNIP 0.55 (0.18%)
  • UNIT 6.04 (-0.98%)
  • UPMS 1.33 (1.45%)
  • UTOP 15.63 (9.99%)
  • VERT 0.96 (-9.97%)
  • WCDF 191.11 (-0.71%)
  • WKOL 82.99 (1.00%)
  • ZEOT 2.43 (4.74%)
  • ZMID 8.52 (-0.93%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second