DirectFn Logo
EGX
Open
15 May 2025
Egyptian Exchange
trade
38,487
volume
2,147,291,629
turnover
1,363,312,560
  • AALR 72.25 (-0.73%)
  • ABUK 52.39 (0.15%)
  • ACAMD 0.95 (0.00%)
  • ACAP 3.37 (0.00%)
  • ACGC 9.20 (-0.33%)
  • ACRO 66.50 (-1.79%)
  • ACTF 3.07 (0.00%)
  • ADCI 173.00 (-3.78%)
  • ADIB 40.18 (-0.20%)
  • ADPC 3.50 (-4.37%)
  • ADRI 1.08 (0.94%)
  • AFDI 28.47 (1.68%)
  • AFMC 26.65 (0.38%)
  • AIFI 1.80 (4.65%)
  • AIH 0.55 (0.93%)
  • AJWA 113.00 (0.20%)
  • ALCN 22.55 (0.94%)
  • ALUM 13.50 (0.52%)
  • AMER 1.37 (0.00%)
  • AMES 21.43 (0.05%)
  • AMIA 2.83 (-0.35%)
  • AMOC 7.50 (0.00%)
  • AMPI 2.15 (0.00%)
  • ANFI 22.55 (-3.26%)
  • APSW 9.31 (-3.82%)
  • ARAB 0.24 (0.43%)
  • ARCC 25.75 (-1.30%)
  • AREH 0.83 (0.48%)
  • ARVA 4.89 (-0.81%)
  • ASCM 33.80 (0.60%)
  • ASPI 0.28 (-0.36%)
  • ATLC 4.83 (-1.02%)
  • ATQA 8.76 (0.23%)
  • AXPH 430.00 (-0.19%)
  • BIDI 1.59 (3.25%)
  • BIGP 0.17 (0.00%)
  • BINV 26.50 (0.00%)
  • BIOC 37.96 (0.11%)
  • BTFH 2.38 (-0.83%)
  • CAED 30.49 (0.10%)
  • CANA 24.59 (0.24%)
  • CCAP 2.73 (0.37%)
  • CCRS 3.98 (-0.25%)
  • CEFM 56.79 (-1.97%)
  • CERA 1.17 (0.00%)
  • CFGH 0.13 (1.56%)
  • CICH 6.42 (0.00%)
  • CIEB 17.59 (0.69%)
  • CIRA 13.82 (-1.07%)
  • CLHO 8.27 (-0.96%)
  • CNFN 4.37 (0.92%)
  • COMI 81.40 (0.01%)
  • COPR 0.82 (1.49%)
  • COSG 0.34 (0.00%)
  • CPCI 172.50 (-0.28%)
  • CRST 1.03 (1.18%)
  • CSAG 28.90 (1.51%)
  • DAPH 50.04 (-1.48%)
  • DGTZ 4.80 (-1.84%)
  • DOMT 22.30 (-0.04%)
  • DSCW 2.49 (-0.40%)
  • DTPP 77.27 (-6.32%)
  • EALR 96.75 (-2.55%)
  • EASB 4.40 (0.46%)
  • EAST 34.50 (-0.86%)
  • EBSC 1.11 (-0.89%)
  • ECAP 22.70 (0.44%)
  • EDFM 259.70 (-2.99%)
  • EEII 2.14 (-1.83%)
  • EFIC 175.00 (0.49%)
  • EFID 26.95 (-0.07%)
  • EFIH 18.76 (0.05%)
  • EGAL 158.01 (1.06%)
  • EGAS 38.86 (-0.79%)
  • EGB0402250228G0 99.63 (-9.00%)
  • EGBE 0.29 (-0.68%)
  • EGCH 7.99 (0.38%)
  • EGREF 9.37 (-13.64%)
  • EGSA 6.59 (0.00%)
  • EGT0207240725G0 0.10 (-9.00%)
  • EGT0406240625G0 0.10 (-9.00%)
  • EGT1308240825G0 0.09 (-9.00%)
  • EGT1510241025G0 0.09 (-9.00%)
  • EGT1806240625G0 0.10 (-9.00%)
  • EGT2105240525G0 0.10 (-9.00%)
  • EGT2801250126G0 0.86 (2.04%)
  • EGTS 8.30 (0.48%)
  • EGX30ETF 35.90 (-0.88%)
  • EHDR 0.40 (0.00%)
  • EIUD 0.28 (1.46%)
  • EKHO 0.70 (0.29%)
  • EKHOA 26.76 (0.07%)
  • ELEC 2.75 (0.36%)
  • ELKA 2.39 (0.84%)
  • ELNA 39.00 (-0.31%)
  • ELSH 6.94 (0.43%)
  • ELWA 1.36 (-2.16%)
  • EMFD 8.87 (0.34%)
  • ENGC 24.23 (0.75%)
  • EOSB 1.06 (-4.51%)
  • EPCO 5.90 (2.97%)
  • EPPK 9.22 (-1.81%)
  • ETEL 35.17 (0.20%)
  • ETRS 6.60 (0.00%)
  • EXPA 18.50 (0.22%)
  • FAIT 33.10 (-0.36%)
  • FAITA 1.02 (0.00%)
  • FIRE 2.48 (-3.50%)
  • FNAR 2.76 (-4.50%)
  • FTNS 1.56 (-1.27%)
  • FWRY 9.98 (0.60%)
  • GBCO 21.46 (-1.24%)
  • GDWA 6.92 (-1.14%)
  • GGCC 0.54 (-0.91%)
  • GIHD 27.10 (-1.24%)
  • GMCI 1.31 (-4.38%)
  • GOCO 3.54 (-4.84%)
  • GRCA 12.41 (2.82%)
  • GSSC 208.30 (-4.20%)
  • GTWL 27.08 (1.73%)
  • HBCO 5.05 (-0.59%)
  • HDBK 54.00 (0.00%)
  • HELI 11.15 (0.27%)
  • HRHO 28.00 (0.00%)
  • ICFC 19.47 (1.04%)
  • ICID 3.80 (0.26%)
  • ICMI 2.60 (-0.76%)
  • IDRE 27.30 (-0.33%)
  • IEEC 0.38 (2.42%)
  • IFAP 14.80 (-0.60%)
  • INEG 0.30 (0.00%)
  • INFI 72.90 (0.66%)
  • IRON 41.08 (0.17%)
  • ISMA 10.30 (-0.48%)
  • ISMQ 5.43 (-0.37%)
  • ISPH 9.55 (-1.55%)
  • JUFO 28.18 (3.99%)
  • KABO 6.05 (0.50%)
  • KRDI 0.61 (1.16%)
  • KWIN 23.75 (1.06%)
  • KZPC 11.37 (-0.09%)
  • LCSW 24.10 (-3.79%)
  • LUTS 0.63 (0.97%)
  • MAAL 3.30 (-0.30%)
  • MASR 4.58 (0.00%)
  • MBEG 2.86 (0.35%)
  • MBSC 85.90 (3.11%)
  • MCQE 29.80 (0.44%)
  • MCRO 2.26 (-0.88%)
  • MENA 5.01 (0.40%)
  • MEPA 1.32 (0.00%)
  • MFPC 38.43 (0.08%)
  • MFSC 26.96 (-0.04%)
  • MHOT 29.41 (-0.84%)
  • MICH 27.56 (-1.36%)
  • MILS 44.90 (3.55%)
  • MIPH 180.29 (0.38%)
  • MOED 0.41 (-0.25%)
  • MOIL 0.31 (3.03%)
  • MOIN 17.46 (-0.57%)
  • MPCI 77.50 (0.10%)
  • MPCO 1.80 (-0.55%)
  • MPRC 21.15 (-0.66%)
  • MTIE 8.15 (-0.49%)
  • NAHO 0.13 (0.00%)
  • NCCW 5.18 (0.97%)
  • NEDA 3.06 (-0.33%)
  • NHPS 46.29 (0.67%)
  • NINH 8.60 (-2.49%)
  • NIPH 48.38 (1.23%)
  • OBRI 11.42 (1.24%)
  • OCDI 62.40 (0.32%)
  • OCPH 101.35 (-1.11%)
  • ODIN 1.60 (0.00%)
  • OFH 0.50 (-0.59%)
  • OIH 0.75 (0.40%)
  • OLFI 18.14 (0.83%)
  • ORAS 269.73 (0.27%)
  • ORHD 23.27 (0.00%)
  • ORWE 22.00 (-0.45%)
  • PHAR 50.00 (-1.11%)
  • PHDC 6.84 (-0.73%)
  • PHGC 0.23 (-1.72%)
  • PHGC_r1 0.01 (-38.89%)
  • POUL 21.11 (-0.42%)
  • PRCL 10.82 (-0.28%)
  • PRDC 3.40 (-0.29%)
  • PRMH 1.19 (0.85%)
  • QNBE 29.80 (0.34%)
  • RACC 7.17 (-1.51%)
  • RAKT 23.10 (5.00%)
  • RAYA 2.74 (-1.08%)
  • REAC 8.31 (-0.95%)
  • RKAZ 2.48 (9.73%)
  • RMDA 4.77 (0.42%)
  • ROTO 28.50 (0.49%)
  • RREI 2.37 (-1.25%)
  • RTVC 4.33 (-1.81%)
  • RUBX 10.22 (-0.20%)
  • SAUD 11.70 (0.00%)
  • SCEM 39.24 (0.05%)
  • SCFM 76.98 (0.96%)
  • SCTS 117.00 (-6.39%)
  • SDTI 17.63 (-1.01%)
  • SEIG 73.50 (-2.09%)
  • SIPC 1.34 (0.00%)
  • SKPC 20.81 (0.05%)
  • SMFR 107.70 (-1.67%)
  • SNFC 7.90 (0.00%)
  • SPIN 9.61 (-2.04%)
  • SPMD 0.37 (0.54%)
  • SUGR 47.50 (0.15%)
  • SVCE 4.41 (-0.68%)
  • SWDY 81.00 (-0.48%)
  • TALM 10.80 (1.41%)
  • TANM 3.50 (0.57%)
  • TAQA 12.20 (-0.33%)
  • TMGH 53.10 (0.32%)
  • TRTO 0.04 (-5.26%)
  • UBEE 13.97 (-0.64%)
  • UEFM 286.31 (-1.05%)
  • UEGC 1.13 (0.00%)
  • UNIP 1.21 (4.31%)
  • UNIT 7.80 (1.17%)
  • UPMS 8.97 (-9.94%)
  • UTOP 39.38 (-4.97%)
  • VERT 1.30 (1.56%)
  • WCDF 395.00 (-2.50%)
  • WKOL 108.99 (0.09%)
  • ZEOT 3.57 (-1.38%)
  • ZMID 3.50 (0.00%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second