DirectFn Logo
EGX
Closed
04 Dec 2025
Egyptian Exchange
trade
142,031
volume
708,845,322
turnover
7,436,053,587
  • AALR 185.10 (-0.79%)
  • ABUK 45.64 (0.60%)
  • ACAMD 1.19 (-1.65%)
  • ACAP 0.00 (-1.46%)
  • ACGC 0.00 (5.51%)
  • ACRO 107.00 (0.10%)
  • ACTF 2.73 (-0.36%)
  • ADCI 0.00 (0.31%)
  • ADIB 27.71 (0.76%)
  • ADPC 0.00 (19.88%)
  • ADRI 4.00 (0.25%)
  • AFDI 0.00 (0.86%)
  • AFMC 60.57 (-1.53%)
  • AIDC 0.48 (-1.64%)
  • AIFI 0.00 (7.43%)
  • AIHC 0.38 (-1.81%)
  • AJWA 0.00 (-0.92%)
  • ALCN 24.80 (-0.80%)
  • ALUM 0.00 (-0.41%)
  • AMER 1.74 (-0.57%)
  • AMES 48.55 (-1.46%)
  • AMIA 0.00 (1.92%)
  • AMOC 0.00 (0.15%)
  • AMPI 0.00 (-0.40%)
  • ANFI 0.00 (3.60%)
  • APSW 0.00 (-1.28%)
  • ARAB 0.00 (7.36%)
  • ARCC 0.00 (-1.70%)
  • AREH 1.32 (-2.22%)
  • ARVA 0.00 (0.57%)
  • ASCM 0.00 (-2.11%)
  • ASPI 0.34 (0.30%)
  • ATLC 3.98 (-0.25%)
  • ATQA 9.32 (0.76%)
  • AXPH 814.99 (1.08%)
  • BIDI 1.12 (-0.88%)
  • BIGP 0.17 (-2.83%)
  • BINV 0.00 (0.90%)
  • BIOC 63.10 (-1.24%)
  • BONY 3.82 (1.06%)
  • BTFH 3.20 (-0.31%)
  • CAED 63.00 (-1.15%)
  • CANA 38.73 (-0.31%)
  • CCAP 3.93 (2.08%)
  • CCRS 1.39 (0.72%)
  • CEFM 0.00 (-2.21%)
  • CERA 1.09 (0.93%)
  • CFGH 0.11 (3.74%)
  • CICH 0.00 (2.50%)
  • CIEB 0.00 (0.45%)
  • CIRA 0.00 (-1.14%)
  • CLHO 12.40 (2.31%)
  • CNFN 4.99 (4.83%)
  • COMI 116.80 (1.57%)
  • COPR 0.00 (1.12%)
  • COSG 0.00 (0.73%)
  • CPCI 0.00 (1.70%)
  • CRST 0.00 (4.28%)
  • CSAG 0.00 (-2.30%)
  • DAPH 0.00 (-0.34%)
  • DGTZ 0.00 (-0.76%)
  • DOMT 0.00 (-1.22%)
  • DSCW 1.75 (-1.69%)
  • DTPP 0.00 (8.86%)
  • EALR 363.37 (-0.65%)
  • EASB 0.00 (0.00%)
  • EAST 45.49 (0.44%)
  • EBSC 0.00 (-1.21%)
  • ECAP 31.53 (0.41%)
  • EDFM 307.50 (0.58%)
  • EEII 0.00 (1.03%)
  • EFIC 205.70 (-0.58%)
  • EFID 23.79 (0.81%)
  • EFIH 0.00 (3.25%)
  • EGAL 207.00 (0.02%)
  • EGAS 44.50 (-1.09%)
  • EGB69881L018 103.47 (0.06%)
  • EGBE 0.00 (2.29%)
  • EGCH 0.00 (-1.30%)
  • EGREF 12.45 (-1.03%)
  • EGSA 6.80 (0.29%)
  • EGTS 7.90 (-1.37%)
  • EGX30ETF 47.25 (1.07%)
  • EHDR 2.19 (-1.79%)
  • EIUD 0.00 (0.18%)
  • EKHO 0.66 (-0.46%)
  • EKHOA 0.00 (-0.12%)
  • ELEC 0.00 (-0.36%)
  • ELKA 2.20 (-1.79%)
  • ELNA 0.00 (-0.74%)
  • ELSH 8.21 (0.61%)
  • ELWA 1.04 (0.00%)
  • EMFD 9.15 (0.00%)
  • ENGC 0.00 (0.00%)
  • EOSB 1.12 (-4.27%)
  • EPCO 6.16 (-0.65%)
  • EPPK 11.56 (5.00%)
  • ETEL 61.00 (-1.53%)
  • ETRS 0.00 (-0.48%)
  • EXPA 0.00 (1.98%)
  • FAIT 32.69 (4.14%)
  • FAITA 0.00 (0.00%)
  • FERC 80.05 (1.12%)
  • FIRE 2.15 (-1.83%)
  • FNAR 0.00 (0.23%)
  • FTNS 0.00 (1.56%)
  • FWRY 0.00 (0.00%)
  • GBCO 0.00 (5.04%)
  • GDWA 0.00 (0.10%)
  • GGCC 0.60 (-1.47%)
  • GGRN 0.00 (8.94%)
  • GIHD 0.00 (0.00%)
  • GMCI 2.11 (4.46%)
  • GRCA 29.69 (1.16%)
  • GSSC 0.00 (-4.57%)
  • GTEX 0.00 (0.00%)
  • GTWL 41.90 (0.96%)
  • HBCO 4.83 (-0.41%)
  • HDBK 0.00 (-0.38%)
  • HELI 0.00 (0.85%)
  • HRHO 26.29 (-0.04%)
  • IBCT 8.90 (-1.00%)
  • ICFC 14.50 (0.83%)
  • ICID 3.96 (1.54%)
  • ICMI 7.59 (5.27%)
  • IDRE 0.00 (0.16%)
  • IEEC 0.41 (-1.44%)
  • IFAP 18.32 (0.38%)
  • INEG 0.60 (3.48%)
  • INFI 104.92 (4.17%)
  • IRON 0.00 (-4.04%)
  • ISMA 0.00 (0.62%)
  • ISMQ 6.03 (0.17%)
  • ISPH 0.00 (0.00%)
  • JUFO 0.00 (2.35%)
  • KABO 6.38 (0.47%)
  • KASABF 0.00 (4.68%)
  • KRDI 0.72 (2.55%)
  • KWIN 66.25 (0.27%)
  • KZPC 0.00 (-0.20%)
  • LCSW 25.48 (0.71%)
  • LUTS 0.00 (0.16%)
  • MAAL 0.00 (0.54%)
  • MASR 0.00 (0.95%)
  • MBEG 2.42 (0.41%)
  • MBSC 0.00 (-0.33%)
  • MCQE 136.95 (-0.15%)
  • MCRO 0.00 (-5.26%)
  • MENA 4.84 (-0.41%)
  • MEPA 1.66 (-1.19%)
  • MFPC 28.04 (-0.21%)
  • MFSC 32.91 (-0.09%)
  • MHOT 24.80 (0.24%)
  • MICH 0.00 (-0.69%)
  • MILS 0.00 (-1.23%)
  • MIPH 0.00 (-2.36%)
  • MKIT 0.00 (-4.79%)
  • MOED 0.00 (5.07%)
  • MOIL 0.45 (0.67%)
  • MOIN 0.00 (-2.95%)
  • MOSC 185.85 (-0.54%)
  • MPCI 168.11 (-2.32%)
  • MPCO 1.61 (-1.23%)
  • MPRC 0.00 (-2.44%)
  • MTIE 6.95 (0.58%)
  • NAHO 0.11 (-1.79%)
  • NAPR 0.00 (1.41%)
  • NARE 0.00 (-2.66%)
  • NCCW 0.00 (-0.68%)
  • NEDA 0.00 (0.00%)
  • NHPS 90.80 (-2.09%)
  • NINH 0.00 (-1.53%)
  • NIPH 0.00 (-1.51%)
  • OBRI 0.00 (4.96%)
  • OCDI 18.50 (-1.39%)
  • OCPH 201.99 (-3.47%)
  • ODIN 0.00 (-1.47%)
  • OFH 0.00 (1.80%)
  • OIH 0.00 (3.88%)
  • OLFI 23.49 (-0.04%)
  • ORAS 474.93 (0.35%)
  • ORHD 24.90 (-0.56%)
  • ORWE 22.82 (-2.06%)
  • PHAR 70.60 (-2.51%)
  • PHDC 0.00 (-0.25%)
  • PHGC 0.00 (4.05%)
  • PHTV 0.00 (-0.62%)
  • POUL 0.00 (-2.83%)
  • PRCL 14.81 (5.79%)
  • PRDC 4.27 (-1.16%)
  • PRMH 1.26 (-0.79%)
  • QNBE 43.76 (1.46%)
  • RACC 8.25 (-0.96%)
  • RAKT 22.80 (-2.10%)
  • RAYA 0.00 (-0.36%)
  • RKAZ 0.00 (-3.56%)
  • RMDA 0.00 (-2.52%)
  • ROTO 0.00 (-1.04%)
  • RREI 0.00 (-1.77%)
  • RTVC 3.88 (-2.02%)
  • RUBX 0.00 (0.41%)
  • SAIB 0.00 (19.91%)
  • SAUD 15.64 (-0.95%)
  • SCEM 60.98 (-0.03%)
  • SCFM 0.00 (-2.82%)
  • SCTS 0.00 (-3.12%)
  • SDTI 0.00 (5.76%)
  • SEIG 184.13 (-0.24%)
  • SIPC 2.88 (0.70%)
  • SKPC 0.00 (-0.32%)
  • SMFR 190.21 (-0.61%)
  • SNFC 0.00 (-0.74%)
  • SPIN 0.00 (2.14%)
  • SPMD 0.37 (4.89%)
  • SUGR 0.00 (-0.37%)
  • SVCE 6.55 (-2.24%)
  • SWDY 0.00 (-0.66%)
  • TALM 15.80 (-0.50%)
  • TANM 4.29 (-1.38%)
  • TAQA 0.00 (-1.87%)
  • TMGH 75.11 (-2.64%)
  • TRTO 0.00 (3.13%)
  • TWSA 0.00 (-1.77%)
  • UBEE 0.00 (0.20%)
  • UEFM 0.00 (0.03%)
  • UEGC 1.18 (-1.67%)
  • UNIP 0.00 (0.37%)
  • UNIT 10.55 (-1.31%)
  • UPMS 0.00 (-0.70%)
  • UTOP 0.00 (-0.09%)
  • VALU 9.41 (-1.26%)
  • VERT 2.71 (1.12%)
  • WCDF 499.00 (1.97%)
  • WKOL 0.00 (-0.58%)
  • ZEOT 5.32 (-2.03%)
  • ZMID 6.19 (4.92%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second