DirectFn Logo
EGX
Open
22 May 2024
Egyptian Exchange
trade
9,211
volume
47,807,129
turnover
250,462,372
  • ABUK 67.85 (-0.22%)
  • ACAMD 0.69 (0.73%)
  • ACAP 1.49 (1.99%)
  • ACGC 6.29 (2.61%)
  • ACRO 37.77 (4.16%)
  • ADCI 87.99 (-6.58%)
  • ADIB 40.00 (0.23%)
  • ADPC 1.92 (-0.47%)
  • ADRI 0.75 (2.73%)
  • AFDI 21.80 (0.65%)
  • AFMC 22.00 (-0.27%)
  • AIFI 0.43 (-1.16%)
  • AIH 0.59 (-0.84%)
  • AJWA 45.20 (0.27%)
  • ALCN 38.40 (0.16%)
  • ALUM 12.01 (1.61%)
  • AMER 0.80 (1.27%)
  • AMES 7.09 (-16.19%)
  • AMIA 1.92 (1.64%)
  • AMOC 8.70 (-0.68%)
  • AMPI 1.26 (3.03%)
  • ANFI 7.79 (-12.47%)
  • APSW 4.84 (-0.82%)
  • ARAB 0.38 (2.43%)
  • ARCC 10.87 (1.21%)
  • AREH 0.79 (-0.13%)
  • ARVA 1.61 (1.58%)
  • ASCM 41.20 (1.30%)
  • ASPI 0.31 (0.99%)
  • ATLC 4.02 (-1.23%)
  • ATQA 3.14 (0.96%)
  • AXPH 208.80 (-2.92%)
  • BIGP 0.13 (-0.79%)
  • BINV 17.85 (0.68%)
  • BIOC 29.59 (2.00%)
  • BTFH 2.85 (0.71%)
  • CAED 20.10 (-8.84%)
  • CANA 12.80 (-1.69%)
  • CCAP 2.43 (1.25%)
  • CCRS 17.74 (-0.62%)
  • CEFM 51.21 (-8.23%)
  • CERA 0.70 (1.01%)
  • CFGH 0.06 (1.67%)
  • CICH 4.59 (2.00%)
  • CIEB 19.75 (1.28%)
  • CILB 0.97 (3.08%)
  • CIRA 13.31 (-1.48%)
  • CLHO 6.30 (0.32%)
  • CNFN 4.90 (-0.81%)
  • COMI 76.45 (0.05%)
  • COPR 0.36 (-1.64%)
  • COSG 0.19 (1.05%)
  • CSAG 18.13 (-0.66%)
  • DAPH 65.00 (3.32%)
  • DOMT 10.16 (2.42%)
  • DSCW 1.38 (0.36%)
  • EALR 28.09 (-19.95%)
  • EASB 4.01 (-12.64%)
  • EAST 23.88 (4.28%)
  • ECAP 20.94 (1.06%)
  • EDBM 0.26 (0.38%)
  • EDFM 160.01 (-8.56%)
  • EEII 1.12 (0.45%)
  • EFIC 80.98 (0.20%)
  • EFID 31.20 (9.47%)
  • EFIH 26.90 (3.82%)
  • EGAL 95.17 (1.79%)
  • EGAS 23.90 (0.84%)
  • EGBE 0.32 (0.00%)
  • EGCH 8.00 (-0.25%)
  • EGREF 10.71 (-19.96%)
  • EGSA 6.52 (0.00%)
  • EGTS 5.88 (1.38%)
  • EGX30ETF 30.29 (0.20%)
  • EHDR 0.41 (-0.25%)
  • EIUD 0.24 (-0.42%)
  • EKHO 0.78 (0.00%)
  • EKHOA 31.44 (1.06%)
  • ELEC 2.28 (-0.09%)
  • ELSH 6.12 (0.49%)
  • ELWA 0.62 (1.99%)
  • EMFD 5.85 (0.86%)
  • ENGC 16.45 (0.24%)
  • ESRS 74.98 (-0.05%)
  • ETEL 32.00 (-0.12%)
  • ETRS 3.29 (0.92%)
  • EXPA 21.62 (4.90%)
  • FAIT 31.05 (0.26%)
  • FTNS 3.58 (-2.19%)
  • FWRY 6.13 (0.99%)
  • GBCO 11.59 (1.31%)
  • GDWA 4.09 (0.00%)
  • GGCC 0.38 (1.61%)
  • GIHD 21.20 (5.05%)
  • GMCI 1.11 (-4.99%)
  • GSSC 164.00 (-0.20%)
  • GTEX 0.04 (0.00%)
  • HDBK 42.00 (0.00%)
  • HELI 9.83 (0.31%)
  • HRHO 15.39 (0.13%)
  • ICFC 30.00 (-1.41%)
  • ICID 2.91 (0.34%)
  • IDRE 17.28 (3.47%)
  • IEEC 0.22 (-0.46%)
  • IFAP 12.20 (1.24%)
  • INEG 0.17 (-0.60%)
  • IRON 16.35 (1.81%)
  • ISMA 7.27 (1.39%)
  • ISMQ 3.35 (0.90%)
  • ISPH 2.51 (-1.95%)
  • JUFO 15.75 (0.25%)
  • KABO 2.34 (0.86%)
  • KRDI 0.71 (1.00%)
  • KZPC 6.33 (0.48%)
  • LCSW 16.47 (0.30%)
  • LUTS 0.92 (-1.50%)
  • MAAL 2.99 (-4.17%)
  • MASR 3.48 (0.58%)
  • MBSC 39.98 (-2.42%)
  • MCQE 15.10 (1.14%)
  • MCRO 2.12 (0.00%)
  • MENA 1.59 (2.05%)
  • MEPA 1.11 (-0.81%)
  • MFPC 53.30 (-1.30%)
  • MHOT 109.65 (0.18%)
  • MICH 39.00 (0.44%)
  • MIPH 198.48 (-0.89%)
  • MMAT 2.50 (2.46%)
  • MOED 0.27 (0.75%)
  • MOIL 0.30 (1.35%)
  • MPCI 82.00 (-2.07%)
  • MPCO 1.07 (0.85%)
  • MPRC 15.49 (-0.06%)
  • MTIE 7.19 (1.13%)
  • NCCW 5.20 (0.00%)
  • NEDA 1.72 (-1.43%)
  • NIPH 68.77 (0.03%)
  • OCDI 47.60 (1.08%)
  • OCPH 97.99 (-2.01%)
  • ODIN 1.69 (0.06%)
  • OFH 0.28 (0.36%)
  • OIH 0.34 (0.59%)
  • OLFI 8.80 (0.00%)
  • ORAS 275.35 (0.86%)
  • ORHD 11.19 (4.58%)
  • ORWE 19.90 (0.86%)
  • PHAR 37.29 (0.78%)
  • PHDC 3.49 (-0.29%)
  • POUL 6.87 (1.18%)
  • PRCL 8.95 (1.47%)
  • PRDC 2.45 (0.00%)
  • PRMH 0.61 (0.00%)
  • QNBA 29.55 (-0.17%)
  • RACC 5.77 (0.00%)
  • RAYA 3.67 (-0.81%)
  • RMDA 2.15 (0.47%)
  • RREI 0.89 (-3.90%)
  • RTVC 2.02 (-2.42%)
  • RUBX 4.69 (0.43%)
  • SAUD 10.88 (-0.37%)
  • SCFM 34.71 (-16.00%)
  • SCTS 78.70 (-6.98%)
  • SDTI 14.73 (-1.80%)
  • SKPC 31.14 (0.42%)
  • SNFC 2.15 (0.00%)
  • SPMD 0.35 (-0.57%)
  • SUGR 56.67 (0.73%)
  • SVCE 1.74 (-0.34%)
  • SWDY 42.80 (0.71%)
  • TALM 7.08 (-5.47%)
  • TANM 2.64 (6.88%)
  • TAQA 9.84 (0.41%)
  • TMGH 61.70 (1.06%)
  • TRTO 0.04 (8.82%)
  • UASG 0.58 (4.13%)
  • UEGC 0.70 (1.30%)
  • UNIP 0.43 (-1.16%)
  • UNIT 4.93 (-1.60%)
  • ZMID 6.19 (0.16%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second