DirectFn Logo
EGX
Open
07 Oct 2026
Egyptian Exchange
trade
100,916
volume
774,828,014
turnover
3,385,360,548
  • AALR 261.00 (-1.71%)
  • ABUK 87.35 (0.94%)
  • ACAMD 2.02 (-1.46%)
  • ACAP 8.14 (-2.40%)
  • ACGC 14.40 (0.07%)
  • ACTF 2.61 (-0.38%)
  • ADCI 270.00 (-0.35%)
  • ADIB 47.62 (-1.02%)
  • ADPC 3.56 (0.00%)
  • ADRI 13.30 (-2.85%)
  • AFDI 54.00 (0.84%)
  • AFMC 152.00 (-2.44%)
  • AIDC 0.68 (-1.01%)
  • AIFI 2.15 (-0.92%)
  • AIHC 0.83 (1.09%)
  • AJWA 196.99 (-0.23%)
  • ALCN 34.03 (-1.36%)
  • ALUM 23.60 (-0.38%)
  • AMER 4.96 (-1.20%)
  • AMES 46.00 (-3.04%)
  • AMIA 19.24 (-0.62%)
  • AMII 11.73 (-1.10%)
  • AMOC 14.13 (-1.26%)
  • AMPI 2.75 (-0.36%)
  • APSW 8.55 (-0.58%)
  • ARAB 0.27 (-2.54%)
  • ARCC 69.95 (-0.09%)
  • AREH 1.28 (-1.54%)
  • ASCM 57.40 (0.03%)
  • ASPI 0.36 (0.00%)
  • ATLC 6.20 (0.49%)
  • ATQA 12.03 (-0.50%)
  • AXPH 1500.00 (0.11%)
  • BIGP 0.25 (-0.41%)
  • BINV 58.00 (0.00%)
  • BIOC 333.00 (-0.98%)
  • BONY 4.29 (4.38%)
  • BTFH 2.74 (-0.72%)
  • CAED 120.50 (-0.61%)
  • CANA 45.24 (0.15%)
  • CCAP 6.53 (-0.31%)
  • CCRS 2.34 (0.00%)
  • CEFM 138.30 (-1.10%)
  • CERA 1.37 (-2.84%)
  • CFGH 0.11 (0.00%)
  • CICH 11.95 (-0.50%)
  • CIEB 24.00 (-1.40%)
  • CIRA 39.50 (0.03%)
  • CLHO 15.20 (-1.94%)
  • CNFN 4.27 (2.15%)
  • COMI 125.00 (-0.13%)
  • COPR 0.48 (-2.23%)
  • COSG 1.62 (0.00%)
  • CPCI 603.99 (0.76%)
  • CPME 38.48 (0.26%)
  • CRST 3.07 (-2.23%)
  • CSAG 36.95 (0.14%)
  • DAPH 102.68 (-2.86%)
  • DEIN 12.42 (20.00%)
  • DGTZ 2.20 (0.46%)
  • DOMT 24.69 (0.78%)
  • DSCW 1.70 (0.00%)
  • DTPP 306.90 (-3.49%)
  • EALR 339.99 (-0.96%)
  • EASB 7.52 (-0.13%)
  • EAST 29.00 (0.00%)
  • EBSC 1.82 (-0.55%)
  • ECAP 30.25 (0.03%)
  • EDFM 400.50 (0.14%)
  • EEII 2.11 (-2.31%)
  • EFIC 163.03 (-1.38%)
  • EFID 18.94 (-0.32%)
  • EFIH 25.00 (0.85%)
  • EGAL 336.00 (-2.16%)
  • EGAS 56.49 (0.28%)
  • EGBE 0.53 (-0.38%)
  • EGCH 13.32 (0.38%)
  • EGREF 22.67 (0.53%)
  • EGTS 16.60 (-1.78%)
  • EGX30ETF 60.95 (-0.46%)
  • EHDR 2.53 (0.00%)
  • ELEC 1.87 (-0.53%)
  • ELKA 1.59 (-0.63%)
  • ELNA 34.40 (-2.33%)
  • ELSH 12.11 (2.63%)
  • ELWA 1.51 (-2.58%)
  • EMFD 12.69 (-1.93%)
  • ENGC 36.66 (-0.52%)
  • EOSB 1.64 (4.46%)
  • EPCO 9.86 (0.00%)
  • ETEL 149.50 (-0.25%)
  • ETRS 10.95 (-0.90%)
  • EXPA 15.86 (-2.34%)
  • FAIT 44.90 (-1.14%)
  • FCMD 7.55 (-0.53%)
  • FERC 75.13 (-1.05%)
  • FIRE 4.15 (-0.72%)
  • FNAR 13.88 (-0.36%)
  • FTNS 1.19 (0.85%)
  • FWRY 19.00 (1.50%)
  • GBCO 31.20 (-1.83%)
  • GDWA 0.67 (0.15%)
  • GGCC 0.72 (-1.37%)
  • GGRN 1.29 (0.00%)
  • GIHD 63.10 (-1.10%)
  • GMCI 1.63 (-4.68%)
  • GOUR 15.64 (0.64%)
  • GPIM 1.89 (0.53%)
  • GRCA 37.16 (-1.14%)
  • GSSC 279.00 (0.33%)
  • GTWL 159.70 (-2.63%)
  • HBCO 8.17 (-0.12%)
  • HDBK 107.00 (-0.42%)
  • HELI 7.35 (-0.27%)
  • HRHO 26.46 (-1.23%)
  • ICFC 22.80 (-1.13%)
  • ICID 17.99 (-0.66%)
  • IDRE 50.54 (-1.48%)
  • IEEC 0.79 (-0.51%)
  • IFAP 19.50 (0.05%)
  • INEG 0.73 (0.69%)
  • INFI 128.50 (-4.10%)
  • IRON 29.99 (-2.38%)
  • ISMA 25.66 (-1.23%)
  • ISMQ 8.25 (0.24%)
  • ISPH 11.63 (-0.60%)
  • JUFO 25.04 (-0.63%)
  • KABO 8.62 (-1.03%)
  • KASABF 8.37 (0.24%)
  • KORA 6.22 (1.47%)
  • KRDI 0.42 (-0.95%)
  • KWIN 77.40 (-0.81%)
  • KZPC 13.12 (-0.53%)
  • LCSW 34.81 (-1.11%)
  • LUTS 0.91 (-1.30%)
  • MAAL 10.67 (0.09%)
  • MASR 7.60 (-0.13%)
  • MBEG 7.75 (-1.27%)
  • MBSC 390.99 (2.89%)
  • MCQE 197.90 (0.97%)
  • MCRO 1.51 (0.67%)
  • MENA 6.78 (0.44%)
  • MEPA 1.71 (-1.16%)
  • MFPC 45.70 (-0.44%)
  • MFSC 43.60 (-3.71%)
  • MHOT 17.48 (0.17%)
  • MICH 47.18 (-0.67%)
  • MILS 184.91 (0.58%)
  • MIPH 797.00 (-2.90%)
  • MMAT 4.90 (-2.00%)
  • MOED 0.68 (-0.73%)
  • MOIL 0.69 (0.29%)
  • MOIN 35.41 (0.97%)
  • MOSC 276.25 (-2.52%)
  • MPCI 340.79 (-1.22%)
  • MPCO 2.37 (-1.25%)
  • MPRC 40.34 (0.85%)
  • MTIE 8.04 (-0.12%)
  • NAHO 0.13 (0.00%)
  • NAPR 49.00 (-2.00%)
  • NARE 17.05 (-0.70%)
  • NCCW 6.95 (-1.42%)
  • NDRL 5.62 (19.83%)
  • NEDA 2.59 (-0.77%)
  • NHPS 73.62 (-0.92%)
  • NINH 19.10 (-0.31%)
  • NIPH 311.99 (-1.29%)
  • OBRI 28.20 (-0.88%)
  • OCDI 27.15 (-0.18%)
  • OCPH 222.90 (-2.01%)
  • ODIN 2.53 (-0.39%)
  • OFH 0.88 (-0.46%)
  • OIH 1.86 (-0.53%)
  • OLFI 21.02 (-0.28%)
  • ORAS 870.00 (3.20%)
  • ORHD 12.04 (0.08%)
  • ORWE 26.94 (-0.22%)
  • PHAR 112.62 (-0.78%)
  • PHDC 12.87 (-0.23%)
  • PHGC 0.08 (-2.41%)
  • PHTV 353.80 (2.98%)
  • POUL 9.96 (-0.60%)
  • PRCL 25.55 (0.08%)
  • PRDC 7.15 (0.56%)
  • PRMH 2.23 (-1.33%)
  • QNBE 58.95 (-0.54%)
  • RACC 9.30 (-1.06%)
  • RAKT 24.10 (0.88%)
  • RAYA 6.49 (-0.15%)
  • RKAZ 4.96 (-0.80%)
  • RMDA 5.38 (-0.37%)
  • ROTO 40.55 (2.61%)
  • RREI 3.98 (1.53%)
  • RTVC 3.67 (0.82%)
  • RUBX 18.20 (1.22%)
  • SAUD 22.99 (-0.39%)
  • SCEM 87.00 (1.34%)
  • SCFM 246.72 (-1.08%)
  • SCTS 554.06 (-0.71%)
  • SDTI 84.56 (0.67%)
  • SEIG 231.60 (-4.52%)
  • SIPC 6.00 (4.71%)
  • SKPC 16.02 (-0.19%)
  • SMFR 230.01 (-3.04%)
  • SNFC 11.52 (0.00%)
  • SPIN 16.43 (-0.67%)
  • SPMD 0.39 (0.52%)
  • SUGR 55.60 (-0.09%)
  • SVCE 10.41 (0.39%)
  • SWDY 116.02 (-1.68%)
  • TALM 21.64 (-0.87%)
  • TANM 6.63 (-1.34%)
  • TAQA 16.92 (-1.28%)
  • TMGH 87.30 (-1.23%)
  • TRTO 0.07 (-1.45%)
  • TWSA 7.80 (8.48%)
  • TYCN 12.81 (0.08%)
  • UBEE 15.80 (-1.92%)
  • UEFM 510.00 (-0.22%)
  • UEGC 1.56 (-0.64%)
  • UNIP 0.37 (-0.27%)
  • UNIT 18.45 (5.25%)
  • UPMS 10.70 (3.48%)
  • UTOP 101.75 (2.02%)
  • VALU 11.30 (-1.57%)
  • VERT 5.91 (2.25%)
  • VLMR 0.67 (-0.30%)
  • VLMRA 28.63 (-1.45%)
  • WCDF 657.00 (-0.62%)
  • WKOL 295.00 (-0.44%)
  • ZEOT 12.78 (-0.93%)
  • ZMID 7.58 (0.13%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second