DirectFn Logo
EGX
Closed
31 Dec 2025
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 8.27 (-0.48%)
  • ACGC 8.96 (2.40%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 215.85 (-0.54%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.84 (0.26%)
  • ADRI 4.46 (-0.22%)
  • AFDI 33.80 (-1.29%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 3.58 (5.60%)
  • AIHC 0.34 (0.29%)
  • AJWA 129.13 (2.93%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 21.20 (1.39%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 4.83 (-2.62%)
  • AMOC 6.93 (0.14%)
  • AMPI 2.69 (-1.47%)
  • ANFI 80.74 (2.27%)
  • APPC 1.30 (2.36%)
  • APSW 8.93 (-0.78%)
  • ARAB 0.21 (-3.21%)
  • ARCC 50.80 (-0.22%)
  • AREH 1.39 (-2.80%)
  • ARVA 8.16 (-0.37%)
  • ASCM 43.39 (2.43%)
  • ASPI 0.32 (1.27%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (-3.28%)
  • BINV 37.00 (1.09%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 1.80 (-6.74%)
  • CEFM 102.59 (-1.61%)
  • CERA 1.27 (-3.05%)
  • CFGH 0.12 (1.74%)
  • CICH 9.10 (1.90%)
  • CIEB 22.50 (-0.66%)
  • CIRA 17.37 (-0.86%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.33 (-2.06%)
  • COPR_r2 0.13 (4.17%)
  • COSG 1.55 (4.73%)
  • CPCI 268.80 (0.19%)
  • CPME 18.30 (6.71%)
  • CRST 0.59 (-0.17%)
  • CSAG 34.86 (1.07%)
  • DAPH 88.82 (-1.34%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 4.82 (-4.93%)
  • DIFC 12.10 (0.83%)
  • DOMT 26.25 (0.15%)
  • DSCW 1.77 (1.14%)
  • DTPP 119.92 (-1.69%)
  • EALR 373.00 (-1.71%)
  • EASB 3.64 (0.83%)
  • EAST 37.10 (-0.54%)
  • EBSC 2.04 (3.55%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 2.33 (-0.43%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 18.49 (0.60%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGB69881L018 103.29 (-1.68%)
  • EGBE 0.31 (1.97%)
  • EGCH 12.49 (0.97%)
  • EGREF 12.69 (1.68%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.51 (1.62%)
  • EITP 9.70 (3.19%)
  • EIUD 0.67 (4.67%)
  • ELEC 3.11 (9.12%)
  • ELKA 2.60 (1.96%)
  • ELNA 40.12 (0.73%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.11 (0.00%)
  • EMFD 9.70 (1.46%)
  • ENGC 33.24 (-1.07%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ESAC 0.11 (0.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 65.77 (1.51%)
  • ETRS 8.05 (-0.37%)
  • EXPA 15.40 (-0.84%)
  • FAIT 32.07 (0.12%)
  • FAITA 0.99 (0.00%)
  • FERC 82.52 (-0.58%)
  • FIRE 2.30 (-0.86%)
  • FNAR 5.87 (-2.33%)
  • FTNS 1.35 (1.50%)
  • FWRY 16.12 (-0.74%)
  • GBCO 27.00 (1.93%)
  • GDWA 1.00 (1.42%)
  • GGCC 0.65 (-1.07%)
  • GGRN 2.46 (-5.38%)
  • GIHD 43.82 (-3.61%)
  • GMCI 1.87 (1.08%)
  • GOCO 1.06 (-1.85%)
  • GRCA 30.09 (-6.38%)
  • GSSC 240.11 (-2.64%)
  • GTEX 0.04 (2.78%)
  • GTHE 2.12 (-1.40%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 89.66 (1.68%)
  • HELI 3.60 (-0.55%)
  • HRHO 24.92 (-0.20%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • ICMI 8.77 (8.94%)
  • IDRE 40.71 (0.27%)
  • IEEC 0.48 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.53 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRAX 1055.00 (-4.00%)
  • IRON 35.01 (-0.57%)
  • ISMA 13.80 (-0.79%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 11.72 (0.60%)
  • JUFO 25.28 (2.06%)
  • KABO 6.40 (-0.93%)
  • KASABF 4.08 (-1.21%)
  • KRDI 0.63 (-0.94%)
  • KWIN 73.33 (-0.76%)
  • KZPC 10.20 (-0.97%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.60 (1.01%)
  • MAAL 4.22 (3.18%)
  • MASR 4.23 (0.00%)
  • MBEG 4.04 (8.60%)
  • MBSC 267.01 (1.66%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.14 (-0.87%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.87 (-2.09%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 28.98 (-0.41%)
  • MILS 129.38 (-1.21%)
  • MIPH 347.02 (-2.02%)
  • MKIT 2.90 (2.11%)
  • MOED 0.85 (0.47%)
  • MOIL 0.47 (-0.42%)
  • MOIN 30.43 (1.74%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.69 (-1.74%)
  • MPRC 28.50 (-1.49%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 21.57 (-0.69%)
  • NARE 7.32 (-1.08%)
  • NBKE 29.00 (0.00%)
  • NCCW 6.12 (2.00%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.38 (-1.24%)
  • NHPS 76.37 (-3.02%)
  • NINH 10.30 (2.59%)
  • NIPH 100.22 (-3.34%)
  • OBRI 38.16 (-4.67%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 2.25 (0.00%)
  • OFH 0.56 (-0.53%)
  • OIH 1.18 (3.51%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PACH 70.13 (0.19%)
  • PHAR 77.50 (-0.64%)
  • PHDC 8.61 (1.18%)
  • PHGC 0.10 (1.05%)
  • PHTV 175.24 (0.68%)
  • POUL 25.75 (-0.12%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 3.46 (3.28%)
  • RKAZ 2.85 (3.26%)
  • RMDA 3.33 (0.60%)
  • ROTO 36.33 (-0.74%)
  • RREI 2.94 (-0.68%)
  • RTVC 3.79 (-0.52%)
  • RUBX 10.24 (-0.39%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 263.10 (-1.68%)
  • SCTS 294.00 (0.21%)
  • SDTI 25.61 (-1.46%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 19.60 (0.51%)
  • SMFR 191.85 (0.14%)
  • SMPP 150.00 (8.70%)
  • SNFC 10.30 (1.38%)
  • SNFI 10.28 (6.31%)
  • SPIN 9.99 (-0.30%)
  • SPMD 0.37 (-2.87%)
  • SUCE 15.10 (12.27%)
  • SUGR 47.19 (-0.46%)
  • SVCE 8.60 (2.14%)
  • SWDY 78.25 (1.61%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 14.49 (8.38%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.03 (0.00%)
  • TWSA 3.02 (4.14%)
  • UASG 0.47 (0.00%)
  • UBEE 14.75 (-0.74%)
  • UEFM 479.00 (1.32%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.30 (1.70%)
  • UNIT 10.68 (-2.38%)
  • UPMS 7.11 (3.49%)
  • UTOP 34.05 (-2.80%)
  • VALU 9.40 (2.51%)
  • VERT 4.20 (-4.33%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 24.22 (0.62%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 313.07 (-0.84%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second