DirectFn Logo
EGX
Closed
19 Mar 2025
Egyptian Exchange
trade
110,299
volume
2,100,440,089
turnover
4,925,584,917
  • ACAP 3.04 (-1.30%)
  • ACGC 8.94 (-1.00%)
  • ADCI 152.11 (1.44%)
  • ADPC 3.17 (1.28%)
  • AFDI 28.25 (-0.28%)
  • AIFI 1.58 (2.60%)
  • AIH 0.53 (0.19%)
  • AJWA 113.60 (-2.62%)
  • ALUM 13.68 (-1.44%)
  • AMIA 2.67 (-2.20%)
  • AMOC 7.73 (-0.64%)
  • ANFI 20.94 (-0.10%)
  • APSW 8.20 (-1.44%)
  • ARAB 0.23 (-6.97%)
  • ARAB_r1 0.08 (-36.36%)
  • ARCC 23.41 (5.07%)
  • ARVA 6.37 (1.43%)
  • ASCM 36.94 (0.11%)
  • BINV 22.89 (0.70%)
  • CCRS 3.88 (4.86%)
  • CEFM 50.48 (-2.45%)
  • CICH 6.14 (-1.29%)
  • CIEB 21.90 (-1.44%)
  • CIRA 14.09 (-0.49%)
  • COPR 0.45 (-0.89%)
  • COSG 0.33 (-1.81%)
  • CPCI 136.39 (1.22%)
  • CSAG 23.42 (-0.93%)
  • DAPH 52.00 (-1.91%)
  • DGTZ 3.07 (-0.32%)
  • DOMT 26.50 (0.08%)
  • DTPP 73.57 (1.25%)
  • EASB 4.44 (-0.89%)
  • EBSC 1.17 (-2.50%)
  • EDBM 0.67 (-1.47%)
  • EEII 1.65 (-7.30%)
  • EFIH 16.63 (-1.89%)
  • EGBE 0.26 (-1.15%)
  • EGCH 8.07 (-2.77%)
  • EHDR 0.40 (0.00%)
  • EITP 10.99 (29.29%)
  • EIUD 0.28 (-0.72%)
  • EKHOA 29.72 (-0.57%)
  • ELEC 2.83 (-1.05%)
  • ELNA 33.26 (2.69%)
  • ELWA 0.92 (0.00%)
  • ENGC 24.26 (-1.14%)
  • ESAC 0.09 (0.00%)
  • ESRS 138.15 (6.27%)
  • ETRS 4.84 (-0.62%)
  • EXPA 19.04 (1.60%)
  • FAITA 1.01 (0.00%)
  • FNAR 2.60 (0.00%)
  • FTNS 1.53 (-1.29%)
  • FWRY 9.25 (-1.39%)
  • GBCO 18.03 (-1.80%)
  • GDWA 6.00 (0.67%)
  • GGRN 1.18 (-2.48%)
  • GIHD 27.50 (5.36%)
  • GOCO 1.85 (4.52%)
  • GPPL 1.19 (-4.80%)
  • GSSC 170.80 (1.63%)
  • GTEX 0.04 (-2.78%)
  • GTHE 1.97 (5.91%)
  • HDBK 55.93 (-0.14%)
  • HELI 11.21 (-1.23%)
  • IBCT 1.99 (-2.93%)
  • ICMI 2.89 (2.48%)
  • IDRE 28.76 (0.59%)
  • IRAX 1250.00 (0.00%)
  • IRON 42.01 (5.00%)
  • ISMA 9.20 (0.00%)
  • ISPH 8.53 (3.39%)
  • JUFO 32.70 (-1.18%)
  • KABO 5.00 (0.00%)
  • KZPC 11.05 (1.10%)
  • LUTS 0.65 (-1.82%)
  • MAAL 2.80 (-1.75%)
  • MASR 4.26 (0.24%)
  • MBSC 75.50 (-0.47%)
  • MCRO 2.08 (0.00%)
  • MICH 26.48 (-0.79%)
  • MILS 44.65 (-0.84%)
  • MIPH 182.50 (4.23%)
  • MOED 0.35 (-1.39%)
  • MOIN 25.20 (3.49%)
  • MPRC 21.68 (-1.00%)
  • NCCW 3.68 (0.82%)
  • NEDA 2.55 (7.59%)
  • NINH 8.68 (1.52%)
  • NIPH 48.57 (-1.04%)
  • OBRI 8.43 (8.22%)
  • ODIN 1.82 (-1.09%)
  • OFH 0.39 (1.31%)
  • OIH 0.57 (8.99%)
  • PHDC 7.35 (2.08%)
  • PHTV 115.00 (0.88%)
  • POUL 17.45 (-1.08%)
  • RAYA 2.39 (0.00%)
  • RKAZ 1.85 (-3.65%)
  • RMDA 4.42 (1.61%)
  • ROTO 24.01 (-2.08%)
  • RREI 1.84 (-4.66%)
  • RUBX 9.60 (-0.41%)
  • SCFM 76.70 (-0.13%)
  • SCTS 87.97 (3.34%)
  • SDTI 15.89 (0.82%)
  • SKPC 21.92 (-1.26%)
  • SMPP 89.00 (-1.11%)
  • SNFC 6.29 (0.00%)
  • SNFI 5.96 (4.56%)
  • SPIN 9.00 (-1.10%)
  • SUCE 9.30 (3.45%)
  • SUGR 48.65 (-0.31%)
  • SWDY 85.32 (-2.49%)
  • TAQA 12.29 (-1.05%)
  • UASG 0.47 (-2.08%)
  • UBEE 14.21 (0.00%)
  • UEFM 255.00 (-8.35%)
  • UNIP 0.76 (1.89%)
  • UPMS 3.15 (-0.32%)
  • UTOP 34.01 (-0.50%)
  • WKOL 102.00 (-2.08%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second