DirectFn Logo
EGX
Closed
03 Sep 2025
Egyptian Exchange
trade
122,275
volume
1,239,073,473
turnover
3,945,113,153
  • ACAP 4.25 (1.19%)
  • ACGC 8.35 (-1.53%)
  • ADCI 176.31 (4.28%)
  • ADPC 2.81 (-1.40%)
  • AFDI 34.70 (-1.98%)
  • AIFI 1.95 (-2.50%)
  • AJWA 133.02 (-0.78%)
  • ALUM 17.40 (9.57%)
  • AMIA 3.41 (2.10%)
  • AMOC 7.31 (-0.81%)
  • ANFI 57.67 (-2.52%)
  • APSW 9.18 (2.46%)
  • ARAB 0.19 (-0.54%)
  • ARCC 38.15 (-2.43%)
  • ARVA 6.10 (-2.71%)
  • ASCM 37.83 (-1.33%)
  • BINV 28.72 (-1.34%)
  • CCRS 1.68 (-4.00%)
  • CEFM 102.65 (-4.72%)
  • CICH 7.09 (-0.14%)
  • CIEB 17.98 (-0.88%)
  • CIRA 14.39 (0.70%)
  • COPR 0.97 (2.75%)
  • COSG 0.32 (0.32%)
  • CPCI 225.06 (3.92%)
  • CRST 0.78 (-0.89%)
  • CSAG 30.73 (-2.44%)
  • DAPH 60.78 (-0.51%)
  • DGTZ 6.71 (-1.18%)
  • DOMT 20.00 (-0.45%)
  • DTPP 117.69 (-1.72%)
  • EASB 3.91 (-0.76%)
  • EBSC 1.30 (-5.11%)
  • EEII 1.94 (-2.02%)
  • EFIH 13.08 (-1.65%)
  • EGBE 0.26 (0.00%)
  • EGCH 11.00 (-0.54%)
  • EHDR 0.37 (-1.32%)
  • EITP 10.43 (4.30%)
  • EIUD 0.25 (-0.79%)
  • EKHOA 24.10 (-0.66%)
  • ELEC 2.72 (-0.37%)
  • ELNA 37.00 (-2.84%)
  • ELWA 1.22 (-1.61%)
  • ENGC 25.44 (0.87%)
  • ESAC 0.11 (0.00%)
  • ESRS 138.15 (0.00%)
  • ETRS 5.78 (-1.53%)
  • EXPA 19.30 (-1.28%)
  • FAITA 1.02 (0.90%)
  • FNAR 3.57 (-0.56%)
  • FTNS 1.49 (-0.67%)
  • FWRY 13.05 (-2.03%)
  • GBCO 24.17 (-3.09%)
  • GDWA 6.71 (-3.87%)
  • GGRN 1.21 (-3.97%)
  • GIHD 39.48 (-1.30%)
  • GOCO 3.37 (-4.80%)
  • GSSC 270.45 (-0.30%)
  • GTEX 0.04 (-2.70%)
  • GTHE 2.56 (2.40%)
  • HDBK 63.71 (-1.76%)
  • HELI 9.99 (-0.60%)
  • HRHO 25.48 (-0.89%)
  • IBCT 11.61 (6.61%)
  • ICLE 49.20 (20.00%)
  • ICMI 4.50 (-0.88%)
  • IDRE 34.34 (0.29%)
  • IRAX 1250.00 (0.00%)
  • IRON 29.52 (-1.76%)
  • ISMA 12.04 (-2.75%)
  • ISPH 10.15 (-4.06%)
  • JUFO 26.05 (0.08%)
  • KABO 5.00 (-0.60%)
  • KASABF 5.74 (0.53%)
  • KZPC 11.55 (-0.69%)
  • LUTS 0.60 (-2.59%)
  • MAAL 4.20 (-3.23%)
  • MASR 4.19 (-0.71%)
  • MBSC 157.00 (-2.28%)
  • MCRO 3.54 (11.67%)
  • MICH 33.21 (-1.34%)
  • MILS 110.10 (0.00%)
  • MIPH 252.04 (1.22%)
  • MKIT 3.46 (2.98%)
  • MOED 0.54 (6.93%)
  • MOIN 24.06 (0.38%)
  • MPRC 34.79 (2.32%)
  • NAPR 23.00 (0.22%)
  • NARE 7.82 (0.13%)
  • NCCW 8.14 (-6.65%)
  • NEDA 2.50 (-0.79%)
  • NINH 9.40 (0.86%)
  • NIPH 88.02 (1.87%)
  • NIPH_r2 76.94 (4.92%)
  • OBRI 17.17 (-0.75%)
  • ODIN 1.73 (0.58%)
  • OFH 0.66 (-1.19%)
  • OIH 1.14 (0.00%)
  • PACH 80.00 (23.08%)
  • PHDC 7.71 (-3.14%)
  • PHTV 151.81 (-2.45%)
  • POUL 18.85 (-0.74%)
  • RAYA 3.07 (-2.23%)
  • RKAZ 2.93 (3.90%)
  • RMDA 4.06 (-0.49%)
  • ROTO 26.50 (1.38%)
  • RREI 2.27 (-2.58%)
  • RUBX 11.88 (8.10%)
  • SCFM 134.35 (5.63%)
  • SCTS 206.12 (0.00%)
  • SDTI 17.32 (1.41%)
  • SKPC 19.00 (-0.52%)
  • SMPP 99.10 (32.13%)
  • SNFC 9.20 (2.00%)
  • SNFI 8.32 (4.13%)
  • SPIN 9.80 (0.00%)
  • SUCE 12.06 (-3.52%)
  • SUGR 52.04 (0.08%)
  • SWDY 75.00 (0.74%)
  • TAQA 12.43 (-0.56%)
  • TRTO 0.04 (2.86%)
  • UASG 0.49 (-2.00%)
  • UBEE 13.85 (-0.29%)
  • UEFM 507.00 (-5.45%)
  • UNIP 0.84 (-0.59%)
  • UPMS 7.45 (-0.67%)
  • WKOL 215.25 (-3.35%)
Get your free Pro account or mobile software by signing up with us now.
Enjoy the best price in the Egyptian market and follow your stocks from anywhere.
We provide our service on all different platforms at the moment with the most important analytical tools.
Fill out the following form and we will contact you to answer all your inquiries.

16717

DirectFn Exchange data second by second