DirectFn Logo
EGX
Closed
17 Jul 2025
Egyptian Exchange
trade
106,293
volume
1,294,201,991
turnover
4,514,944,808
  • AALR 76.25 (1.14%)
  • ABUK 51.80 (0.27%)
  • ACAMD 0.96 (-1.74%)
  • ACAP 3.15 (2.61%)
  • ACGC 88.90 (-5.60%)
  • ACRO 63.85 (0.13%)
  • ACTF 3.19 (0.95%)
  • ADCI 122.82 (10.75%)
  • ADIB 24.00 (0.38%)
  • ADPC 30.20 (-6.60%)
  • ADRI 1.00 (3.41%)
  • AFDI 32.17 (0.47%)
  • AFMC 31.11 (0.45%)
  • AIFI 21.30 (29.00%)
  • AIH 0.77 (6.81%)
  • AJWA 121.13 (0.82%)
  • ALCN 23.07 (-0.65%)
  • ALUM 13.90 (1.83%)
  • AMER 1.32 (-0.75%)
  • AMES 24.37 (-0.29%)
  • AMIA 2.90 (0.35%)
  • AMOC 7.77 (-1.27%)
  • AMPI 3.02 (9.82%)
  • ANFI 28.72 (-3.10%)
  • APSW 9.50 (4.63%)
  • ARAB 0.21 (-0.97%)
  • ARCC 32.86 (-2.98%)
  • AREH 0.97 (0.31%)
  • ARVA 39.90 (0.00%)
  • ASCM 35.57 (-1.06%)
  • ASPI 0.28 (0.36%)
  • ATLC 3.79 (0.53%)
  • ATQA 10.14 (-0.69%)
  • AXPH 520.63 (-4.94%)
  • BIDI 1.47 (-4.55%)
  • BIGP 0.15 (0.66%)
  • BINV 29.35 (1.17%)
  • BIOC 41.98 (1.40%)
  • BTFH 3.37 (-2.60%)
  • CAED 34.02 (-0.41%)
  • CANA 23.56 (-0.55%)
  • CCAP 3.21 (1.26%)
  • CCRS 4.09 (-2.85%)
  • CEFM 67.88 (2.21%)
  • CERA 1.25 (-1.57%)
  • CFGH 0.12 (-0.85%)
  • CICH 6.38 (1.59%)
  • CIEB 18.41 (1.77%)
  • CIRA 14.06 (0.43%)
  • CLHO 8.14 (0.25%)
  • CNFN 5.44 (0.93%)
  • COMI 89.98 (2.27%)
  • COPR 0.08 (0.30%)
  • COSG 0.33 (2.48%)
  • CPCI 184.89 (2.84%)
  • CRST 0.65 (0.15%)
  • CSAG 31.31 (1.56%)
  • DAPH 52.88 (-1.12%)
  • DGTZ 5.94 (2.41%)
  • DOMT 20.95 (2.85%)
  • DSCW 3.10 (2.31%)
  • DTPP 73.48 (-1.96%)
  • EALR 97.62 (-1.24%)
  • EASB 38.90 (7.80%)
  • EAST 32.50 (1.25%)
  • EBSC 11.70 (8.60%)
  • ECAP 33.79 (-8.68%)
  • EDFM 300.94 (3.05%)
  • EEII 18.20 (11.10%)
  • EFIC 221.53 (0.52%)
  • EFID 14.60 (7.75%)
  • EFIH 12.13 (0.00%)
  • EGAL 177.00 (0.65%)
  • EGAS 40.05 (-0.37%)
  • EGB0107250728G0 1000.78 (1.19%)
  • EGB0107250730G0 1143.30 (12.63%)
  • EGB0402250228G0 983.28 (0.99%)
  • EGB2204250428G0 1007.70 (-1.09%)
  • EGB2904250430G0 1087.91 (-2.08%)
  • EGBE 0.28 (0.00%)
  • EGCH 10.52 (3.14%)
  • EGSA 6.50 (0.46%)
  • EGT0104250326G0 0.84 (0.00%)
  • EGT0107250626G0 0.81 (0.00%)
  • EGT0110240925G0 0.95 (0.01%)
  • EGT0312241225G0 0.91 (0.10%)
  • EGT0608240825G0 0.99 (0.02%)
  • EGT0807250726G0 0.80 (0.00%)
  • EGT0810241025G0 0.94 (0.02%)
  • EGT1009240925G0 0.96 (0.03%)
  • EGT1012241225G0 0.90 (-0.05%)
  • EGT1211241125G0 0.92 (0.05%)
  • EGT1308240825G0 0.98 (0.01%)
  • EGT1401250126G0 0.88 (0.00%)
  • EGT1504250426G0 0.84 (0.00%)
  • EGT1507250726G0 0.80 (0.00%)
  • EGT1510241025G0 0.94 (0.01%)
  • EGT1709240925G0 0.96 (0.07%)
  • EGT1712241225G0 0.90 (-0.05%)
  • EGT2008240825G0 0.98 (0.01%)
  • EGT2307240725G0 1.00 (0.00%)
  • EGT2502250226G0 0.86 (0.00%)
  • EGT2611241125G0 0.91 (0.01%)
  • EGT2705250526G0 0.83 (0.00%)
  • EGT2708240825G0 0.97 (-0.02%)
  • EGT3007240725G0 0.99 (0.00%)
  • EGT3112241225G0 0.89 (0.00%)
  • EGTS 8.28 (-0.12%)
  • EHDR 0.38 (0.26%)
  • EIUD 0.03 (0.20%)
  • EKHO 0.68 (0.15%)
  • EKHOA 25.59 (-0.70%)
  • ELEC 29.40 (10.30%)
  • ELKA 2.14 (0.00%)
  • ELNA 33.95 (0.47%)
  • ELSH 7.82 (3.44%)
  • ELWA 13.40 (-21.90%)
  • EMFD 9.10 (0.11%)
  • ENGC 23.84 (-0.67%)
  • EOSB 1.06 (-4.51%)
  • EPCO 7.08 (2.02%)
  • EPPK 8.50 (4.55%)
  • ETEL 38.37 (0.31%)
  • ETRS 6.85 (0.00%)
  • EXPA 18.64 (0.11%)
  • FAIT 31.64 (-0.94%)
  • FAITA 0.99 (0.71%)
  • FIRE 2.36 (0.43%)
  • FNAR 32.20 (99.00%)
  • FTNS 1.58 (4.64%)
  • FWRY 12.45 (0.00%)
  • GBCO 24.81 (2.82%)
  • GDWA 7.35 (0.68%)
  • GGCC 0.55 (0.18%)
  • GGRN 0.88 (4.77%)
  • GIHD 29.91 (4.95%)
  • GMCI 1.27 (-2.31%)
  • GOCO 33.70 (-48.00%)
  • GRCA 13.00 (-0.38%)
  • GSSC 230.85 (-2.63%)
  • GTEX 0.04 (-2.70%)
  • GTWL 37.35 (19.98%)
  • HBCO 5.06 (1.40%)
  • HDBK 61.00 (-0.85%)
  • HELI 9.99 (0.81%)
  • HRHO 25.01 (0.36%)
  • ICFC 23.69 (-2.07%)
  • ICID 3.44 (-0.58%)
  • ICMI 3.30 (10.00%)
  • IDRE 27.62 (6.27%)
  • IEEC 0.33 (-0.30%)
  • IFAP 23.35 (-2.87%)
  • INEG 0.28 (-0.71%)
  • INFI 89.45 (0.03%)
  • IRON 340.90 (8.30%)
  • ISMA 10.29 (0.10%)
  • ISMQ 5.04 (-0.20%)
  • ISPH 9.67 (0.73%)
  • JUFO 28.89 (-0.93%)
  • KABO 5.30 (-3.46%)
  • KASABF 4.84 (2.33%)
  • KRDI 0.55 (-0.36%)
  • KWIN 50.99 (1.07%)
  • KZPC 13.38 (-0.22%)
  • LCSW 26.03 (-0.95%)
  • LUTS 0.56 (0.72%)
  • MAAL 3.42 (1.18%)
  • MASR 4.79 (1.70%)
  • MBEG 2.50 (6.38%)
  • MBSC 133.84 (-1.49%)
  • MCQE 53.80 (2.87%)
  • MCRO 2.22 (0.45%)
  • MENA 4.88 (3.39%)
  • MEPA 1.23 (0.00%)
  • MFPC 39.00 (0.33%)
  • MFSC 28.81 (-0.31%)
  • MHOT 28.00 (0.11%)
  • MICH 29.45 (-0.41%)
  • MILS 59.36 (1.63%)
  • MIPH 229.00 (-1.18%)
  • MMAT 2.66 (4.72%)
  • MOED 0.46 (-0.43%)
  • MOIL 0.37 (-0.27%)
  • MOIN 19.67 (-0.41%)
  • MOSC 77.05 (-3.00%)
  • MPCI 85.12 (3.01%)
  • MPCO 1.64 (0.00%)
  • MPRC 32.95 (-0.51%)
  • MTIE 8.52 (-0.93%)
  • NAHO 0.13 (0.76%)
  • NCCW 5.40 (0.00%)
  • NEDA 29.30 (10.30%)
  • NHPS 53.12 (1.80%)
  • NINH 7.60 (2.84%)
  • NIPH 61.11 (-0.49%)
  • OBRI 10.61 (1.82%)
  • OCDI 59.50 (2.94%)
  • OCPH 115.50 (3.10%)
  • ODIN 15.90 (19.20%)
  • OFH 0.64 (0.47%)
  • OIH 1.14 (1.79%)
  • OLFI 21.86 (0.74%)
  • ORAS 374.99 (0.15%)
  • ORHD 21.34 (1.52%)
  • ORWE 23.20 (-0.43%)
  • PHAR 52.99 (0.36%)
  • PHDC 88.30 (3.40%)
  • PHGC 0.18 (-1.65%)
  • PHTV 110.22 (-0.01%)
  • POUL 18.90 (-0.11%)
  • PRCL 10.33 (2.08%)
  • PRDC 3.37 (0.00%)
  • PRMH 1.02 (-0.97%)
  • QNBE 29.25 (0.45%)
  • RACC 7.02 (-2.36%)
  • RAKT 23.38 (-2.13%)
  • RAYA 3.27 (-3.25%)
  • REAC 8.71 (-0.68%)
  • REOPENEGB0110241027G0 1014.91 (0.00%)
  • REOPENEGB0312241227G0 1009.08 (0.00%)
  • REOPENEGB1308240827G1 1014.50 (0.00%)
  • RKAZ 32.00 (70.20%)
  • RMDA 4.47 (2.05%)
  • ROTO 25.80 (0.58%)
  • RREI 21.10 (4.80%)
  • RTVC 3.47 (2.06%)
  • RUBX 9.95 (5.29%)
  • SAUD 12.00 (0.00%)
  • SCEM 41.75 (2.20%)
  • SCFM 78.00 (-1.45%)
  • SCTS 147.50 (-0.99%)
  • SDTI 17.68 (-0.06%)
  • SEIG 76.78 (2.17%)
  • SIPC 2.52 (-3.08%)
  • SKPC 20.20 (-0.74%)
  • SMFR 201.82 (-2.79%)
  • SNFC 85.20 (27.70%)
  • SPIN 123.20 (0.00%)
  • SPMD 0.35 (1.47%)
  • SUGR 49.60 (0.38%)
  • SVCE 6.18 (1.64%)
  • SWDY 77.55 (0.45%)
  • TALM 10.70 (1.13%)
  • TANM 3.48 (4.82%)
  • TAQA 12.76 (0.00%)
  • TMGH 55.00 (0.55%)
  • UBEE 14.01 (0.00%)
  • UEFM 605.45 (-3.90%)
  • UEGC 1.03 (0.00%)
  • UNIP 10.60 (-78.30%)
  • UNIT 8.20 (2.76%)
  • UPMS 7.26 (0.83%)
  • UTOP 34.97 (-6.62%)
  • VALU 7.74 (4.59%)
  • VERT 2.04 (9.68%)
  • WCDF 396.00 (0.04%)
  • WKOL 143.81 (0.55%)
  • ZEOT 3.59 (-1.91%)
  • ZMID 4.08 (3.03%)

IPhone

The ultimate investment solution for your iphone

DirectFnm has been successful in harnessing the power of the iphone with its own expertise in financial content delivery to bring the latest in a range of world class software products, DirectFnm iphone.

  • iPhone user-friendly interface
  • Real time updates of market data
  • Intraday and historical charts
  • Online news and Announcements with multi market coverage
Cash On Delivery
Free Trial Download
IPhone

Ever since its invention, iPhone has swirled Information Technology with the eminent performance and technological advancements it inherited. As iPhone emerged as the most wanted smart mobile device in the world, we, DirectFN™ valued our customers' needs and accomplished in providing the best financial solution for your iPhone.

A connection to the internet via GPRS, Wi-Fi or 3G is all that is needed to stay connected to DFN iPhone in order to view price information, real-time news, announcements and analyze market performance with technical indicators.

iphone
Key Features:
DirectFN™ gives you an experience on your iPhone which is both user-friendly and secure. Simply log in to the application and the information that you require will be there at your fingertips.
  • View Global Market Summary including Equities, Commodities, and Currencies etc.
  • Add multiple Watch Lists, to keep track of your favorite stocks from regional and global markets.
  • View Top Stocks information for a number of markets, including the Top Gainers, Top Losers and Most-Traded stocks etc.
  • Get informed of Market Summary for selected exchanges.
  • View Indices performance for a range markets.
  • View Detail Quote for symbols, giving you a snapshot of all important information about the symbol.
  • Get updated with Market Depth information by Price and by Order.
  • Receive Announcements/Corporate actions as released by the exchanges.
  • Get in touch with market-moving News released by world-renowned news providers.
  • Intraday and historical Charts for technical analysis.
  • Rotate the iPhone to view screens in Landscape view which allows you to see more data at a glance.
  • Set Alerts to your favourite stocks and get notified about the latest moves.
  • Customize the application with required Language and Theme.
Notes:
In order to view real-time data in mobile application, please subscribe to DFN Pro 10/DirectFN Web main packages.
Market Coverage of DFN iPhone application

To view the market coverage of DirectFN™, please Click here

System Pre-Requisites

  • Requires iOS 9.0 or later. Compatible with iPhone, iPad and iPod touch.
  • Internet connectivity
  • iTunes (Windows or Apple PC)
iphone