DirectFn Logo
EGX
Closed
22 Oct 2025
Egyptian Exchange
trade
149,783
volume
2,051,642,561
turnover
5,509,056,257
  • AALR 164.00 (0.34%)
  • ABUK 49.90 (-7.02%)
  • ACAMD 0.93 (0.22%)
  • ACAP 6.39 (1.27%)
  • ACGC 7.90 (-0.38%)
  • ACRO 106.00 (0.24%)
  • ACTF 2.90 (0.35%)
  • ADCI 228.00 (-0.03%)
  • ADIB 24.45 (0.95%)
  • ADPC 3.09 (5.82%)
  • ADRI 5.25 (6.28%)
  • AFDI 35.89 (-0.75%)
  • AFMC 75.50 (-5.63%)
  • AIDC 0.29 (2.12%)
  • AIFI 1.82 (-0.55%)
  • AIHC 0.30 (1.37%)
  • AJWA 135.33 (-1.28%)
  • ALCN 22.58 (-0.66%)
  • ALEX 13.50 (3.85%)
  • ALUM 17.25 (2.50%)
  • AMER 1.54 (10.00%)
  • AMES 52.89 (1.11%)
  • AMIA 3.54 (0.00%)
  • AMOC 6.85 (-0.44%)
  • AMPI 2.60 (-0.38%)
  • ANFI 63.06 (-1.50%)
  • APPC 1.56 (7.59%)
  • APSW 8.86 (0.34%)
  • ARAB 0.19 (3.32%)
  • ARCC 46.72 (0.04%)
  • AREH 1.18 (8.26%)
  • ARVA 8.10 (2.53%)
  • ASCM 49.50 (1.02%)
  • ASPI 0.30 (3.40%)
  • ATLC 3.96 (-1.00%)
  • ATQA 10.63 (-1.02%)
  • AXPH 900.90 (5.94%)
  • BIDI 1.22 (0.83%)
  • BIGP 0.17 (-1.16%)
  • BINV 32.35 (-1.31%)
  • BIOC 71.00 (-0.71%)
  • BONY 3.99 (0.50%)
  • BTFH 2.99 (-0.99%)
  • CAED 76.86 (1.20%)
  • CANA 32.00 (-0.99%)
  • CCAP 2.74 (-2.49%)
  • CCRS 1.59 (-0.62%)
  • CEFM 118.78 (-6.12%)
  • CERA 1.81 (0.56%)
  • CFGH 0.10 (-2.00%)
  • CICH 7.86 (-1.50%)
  • CIEB 19.82 (1.69%)
  • CIRA 20.00 (3.52%)
  • CLHO 12.80 (-0.08%)
  • CNFN 4.81 (-0.82%)
  • COMI 104.16 (0.09%)
  • COPR 1.08 (1.89%)
  • COSG 1.45 (-0.69%)
  • CPCI 273.50 (-3.00%)
  • CRST 0.42 (-0.24%)
  • CSAG 33.00 (-4.90%)
  • DAPH 78.49 (-1.84%)
  • DCRC 50.00 (0.00%)
  • DGTZ 8.32 (0.00%)
  • DIFC 33.00 (154.83%)
  • DOMT 22.27 (0.59%)
  • DSCW 2.71 (-0.73%)
  • DTPP 106.68 (-0.95%)
  • EALR 271.49 (-0.98%)
  • EASB 3.69 (0.82%)
  • EAST 43.00 (0.00%)
  • EBSC 1.53 (-1.29%)
  • ECAP 32.02 (0.38%)
  • EDFM 375.54 (1.99%)
  • EEII 2.08 (1.96%)
  • EFIC 190.70 (0.37%)
  • EFID 23.53 (0.56%)
  • EFIH 13.15 (-0.38%)
  • EGAL 196.10 (6.52%)
  • EGAS 43.40 (-0.07%)
  • EGB69881L018 103.33 (-0.16%)
  • EGBE 0.25 (0.00%)
  • EGCH 11.44 (-0.78%)
  • EGREF 12.74 (-1.77%)
  • EGSA 6.80 (2.72%)
  • EGTS 8.78 (-2.12%)
  • EGX30ETF 42.73 (0.00%)
  • EHDR 0.39 (0.77%)
  • EITP 10.00 (0.00%)
  • EIUD 0.31 (-0.32%)
  • EKHO 0.71 (0.14%)
  • EKHOA 26.00 (0.42%)
  • ELEC 2.82 (0.71%)
  • ELKA 2.20 (2.33%)
  • ELNA 41.04 (3.06%)
  • ELSH 7.86 (0.26%)
  • ELWA 1.16 (-3.33%)
  • EMFD 9.01 (-0.33%)
  • ENGC 33.20 (0.18%)
  • EOSB 1.15 (0.00%)
  • EPCO 6.82 (0.29%)
  • EPPK 8.93 (2.17%)
  • ESAC 0.11 (0.00%)
  • ESRS 141.10 (0.07%)
  • ETEL 50.67 (0.34%)
  • ETRS 6.69 (-1.76%)
  • EXPA 14.55 (-1.56%)
  • FAIT 28.79 (0.38%)
  • FAITA 0.97 (0.00%)
  • FERC 82.52 (-1.98%)
  • FIRE 2.63 (-2.23%)
  • FNAR 3.90 (-1.02%)
  • FTNS 1.19 (-4.80%)
  • FWRY 14.30 (-0.07%)
  • GBCO 24.80 (1.35%)
  • GDWA 1.23 (0.82%)
  • GGCC 0.56 (2.39%)
  • GGRN 1.64 (2.50%)
  • GIHD 43.89 (-0.32%)
  • GMCI 1.49 (-1.97%)
  • GRCA 24.00 (-0.12%)
  • GSSC 262.26 (-1.78%)
  • GTEX 0.03 (-8.11%)
  • GTHE 2.21 (-2.64%)
  • GTWL 45.16 (0.58%)
  • HBCO 5.08 (0.00%)
  • HCFI 3.23 (-0.92%)
  • HDBK 80.04 (-0.01%)
  • HELI 3.20 (0.31%)
  • HRHO 28.71 (-2.68%)
  • IBCT 9.14 (0.44%)
  • ICFC 15.70 (-2.06%)
  • ICID 3.99 (0.25%)
  • ICMI 6.47 (-3.43%)
  • IDRE 38.03 (-0.70%)
  • IEEC 0.34 (-0.87%)
  • IFAP 20.51 (-0.68%)
  • INEG 0.38 (0.00%)
  • INFI 102.89 (-1.06%)
  • IRAX 1250.00 (0.00%)
  • IRON 40.63 (4.99%)
  • ISMA 13.61 (-2.65%)
  • ISMQ 6.88 (0.00%)
  • ISPH 11.15 (-1.33%)
  • JUFO 29.37 (-0.47%)
  • KABO 6.00 (3.27%)
  • KASABF 4.91 (-3.35%)
  • KRDI 0.54 (-1.64%)
  • KWIN 70.59 (0.23%)
  • KZPC 11.39 (-1.98%)
  • LCSW 27.25 (2.44%)
  • LUTS 0.59 (-0.84%)
  • MAAL 4.50 (1.58%)
  • MASR 4.23 (0.24%)
  • MBEG 2.65 (0.76%)
  • MBSC 163.53 (-1.46%)
  • MCQE 86.00 (2.28%)
  • MCRO 3.38 (-0.59%)
  • MENA 4.92 (1.86%)
  • MEPA 1.64 (-5.20%)
  • MFPC 29.84 (0.13%)
  • MFSC 29.85 (-0.83%)
  • MHOT 25.39 (-0.90%)
  • MICH 35.05 (1.77%)
  • MILS 135.60 (-8.09%)
  • MIPH 325.90 (2.07%)
  • MKIT 3.15 (0.00%)
  • MMAT 2.79 (4.89%)
  • MOED 0.59 (-0.84%)
  • MOIL 0.38 (0.80%)
  • MOIN 28.44 (-1.80%)
  • MOSC 187.25 (-1.19%)
  • MPCI 216.05 (-4.76%)
  • MPCO 2.87 (2.87%)
  • MPRC 30.60 (1.19%)
  • MTIE 6.90 (-1.57%)
  • NAHO 0.13 (-0.78%)
  • NAPR 22.41 (-0.88%)
  • NARE 8.50 (-2.97%)
  • NBKE 24.20 (9.21%)
  • NCCW 7.50 (-1.45%)
  • NCGC 50.00 (-0.02%)
  • NEDA 2.49 (0.00%)
  • NHPS 74.56 (-0.77%)
  • NINH 10.15 (9.97%)
  • NIPH 135.95 (-1.27%)
  • OBRI 17.13 (-0.52%)
  • OCDI 17.90 (-3.40%)
  • OCPH 215.52 (1.21%)
  • ODIN 1.81 (-1.63%)
  • OFH 0.64 (-1.53%)
  • OIH 1.05 (-2.78%)
  • OLFI 22.30 (-0.13%)
  • ORAS 468.01 (0.00%)
  • ORHD 22.51 (-0.66%)
  • ORWE 24.00 (3.49%)
  • PACH 78.00 (-13.33%)
  • PHAR 82.74 (-1.11%)
  • PHDC 7.97 (-0.50%)
  • PHGC 0.08 (-2.60%)
  • PHTV 181.13 (4.70%)
  • POUL 26.40 (0.72%)
  • PRCL 14.12 (1.07%)
  • PRDC 4.32 (20.00%)
  • PRMH 1.28 (-3.03%)
  • QNBE 31.45 (-0.88%)
  • RACC 9.41 (-1.47%)
  • RAKT 26.00 (3.71%)
  • RAYA 2.82 (-0.35%)
  • RKAZ 2.87 (-4.97%)
  • RMDA 4.45 (-0.67%)
  • ROTO 26.50 (-1.49%)
  • RREI 2.39 (-0.83%)
  • RTVC 3.75 (0.81%)
  • RUBX 10.84 (0.18%)
  • SAUD 13.60 (0.00%)
  • SCEM 71.03 (-0.59%)
  • SCFM 291.37 (5.07%)
  • SCTS 200.38 (1.04%)
  • SDTI 17.43 (-1.47%)
  • SEIG 146.51 (-0.71%)
  • SIPC 2.96 (-2.95%)
  • SKPC 19.85 (0.66%)
  • SMFR 196.99 (-0.11%)
  • SMPP 118.99 (0.00%)
  • SNFC 9.53 (-0.21%)
  • SNFI 9.00 (0.11%)
  • SPIN 10.11 (0.90%)
  • SPMD 0.35 (0.58%)
  • SUCE 13.30 (3.74%)
  • SUGR 52.48 (0.19%)
  • SVCE 7.51 (-0.13%)
  • SWDY 77.21 (-0.19%)
  • TALM 16.52 (-0.54%)
  • TANM 5.03 (2.24%)
  • TAQA 13.15 (-1.50%)
  • TMGH 56.50 (-1.05%)
  • TORA 85.80 (11.43%)
  • UASG 0.44 (-4.35%)
  • UBEE 14.00 (-0.14%)
  • UEFM 546.07 (-2.03%)
  • UEGC 1.11 (2.78%)
  • UNIP 0.26 (1.18%)
  • UNIT 11.09 (-1.60%)
  • UPMS 8.01 (0.50%)
  • UTOP 33.75 (-9.88%)
  • VALU 8.45 (3.43%)
  • VERT 1.96 (0.00%)
  • WATP 30.00 (-6.25%)
  • WCDF 553.00 (0.78%)
  • WKOL 233.60 (0.37%)
  • ZEOT 5.28 (-0.94%)
  • ZMID 5.31 (-0.75%)

IPhone

The ultimate investment solution for your iphone

DirectFnm has been successful in harnessing the power of the iphone with its own expertise in financial content delivery to bring the latest in a range of world class software products, DirectFnm iphone.

  • iPhone user-friendly interface
  • Real time updates of market data
  • Intraday and historical charts
  • Online news and Announcements with multi market coverage
Cash On Delivery
Free Trial Download
IPhone

Ever since its invention, iPhone has swirled Information Technology with the eminent performance and technological advancements it inherited. As iPhone emerged as the most wanted smart mobile device in the world, we, DirectFN™ valued our customers' needs and accomplished in providing the best financial solution for your iPhone.

A connection to the internet via GPRS, Wi-Fi or 3G is all that is needed to stay connected to DFN iPhone in order to view price information, real-time news, announcements and analyze market performance with technical indicators.

iphone
Key Features:
DirectFN™ gives you an experience on your iPhone which is both user-friendly and secure. Simply log in to the application and the information that you require will be there at your fingertips.
  • View Global Market Summary including Equities, Commodities, and Currencies etc.
  • Add multiple Watch Lists, to keep track of your favorite stocks from regional and global markets.
  • View Top Stocks information for a number of markets, including the Top Gainers, Top Losers and Most-Traded stocks etc.
  • Get informed of Market Summary for selected exchanges.
  • View Indices performance for a range markets.
  • View Detail Quote for symbols, giving you a snapshot of all important information about the symbol.
  • Get updated with Market Depth information by Price and by Order.
  • Receive Announcements/Corporate actions as released by the exchanges.
  • Get in touch with market-moving News released by world-renowned news providers.
  • Intraday and historical Charts for technical analysis.
  • Rotate the iPhone to view screens in Landscape view which allows you to see more data at a glance.
  • Set Alerts to your favourite stocks and get notified about the latest moves.
  • Customize the application with required Language and Theme.
Notes:
In order to view real-time data in mobile application, please subscribe to DFN Pro 10/DirectFN Web main packages.
Market Coverage of DFN iPhone application

To view the market coverage of DirectFN™, please Click here

System Pre-Requisites

  • Requires iOS 9.0 or later. Compatible with iPhone, iPad and iPod touch.
  • Internet connectivity
  • iTunes (Windows or Apple PC)
iphone