DirectFn Logo
EGX
Closed
17 Jul 2025
Egyptian Exchange
trade
106,293
volume
1,294,201,991
turnover
4,514,944,808
  • AALR 0.00 (1.14%)
  • ABUK 51.80 (0.27%)
  • ACAMD 0.00 (-1.74%)
  • ACAP 0.00 (2.61%)
  • ACGC 8.89 (-0.56%)
  • ACRO 63.85 (0.13%)
  • ACTF 0.00 (0.95%)
  • ADCI 122.82 (10.75%)
  • ADIB 24.00 (0.38%)
  • ADPC 3.02 (-0.66%)
  • ADRI 0.00 (3.41%)
  • AFDI 0.00 (0.47%)
  • AFMC 0.00 (0.45%)
  • AIFI 2.13 (2.90%)
  • AIH 0.77 (6.81%)
  • AJWA 121.13 (0.82%)
  • ALCN 0.00 (-0.65%)
  • ALUM 13.90 (1.83%)
  • AMER 1.32 (-0.75%)
  • AMES 0.00 (-0.29%)
  • AMIA 2.90 (0.35%)
  • AMOC 0.00 (-1.27%)
  • AMPI 3.02 (9.82%)
  • ANFI 0.00 (-3.10%)
  • APSW 9.50 (4.63%)
  • ARAB 0.00 (-0.97%)
  • ARCC 0.00 (-2.98%)
  • AREH 0.97 (0.31%)
  • ARVA 3.99 (0.00%)
  • ASCM 35.57 (-1.06%)
  • ASPI 0.28 (0.36%)
  • ATLC 0.00 (0.53%)
  • ATQA 10.14 (-0.69%)
  • AXPH 520.63 (-4.94%)
  • BIDI 1.47 (-4.55%)
  • BIGP 0.15 (0.66%)
  • BINV 29.35 (1.17%)
  • BIOC 41.98 (1.40%)
  • BTFH 0.00 (-2.60%)
  • CAED 34.02 (-0.41%)
  • CANA 0.00 (-0.55%)
  • CCAP 0.00 (1.26%)
  • CCRS 4.09 (-2.85%)
  • CEFM 0.00 (2.21%)
  • CERA 1.25 (-1.57%)
  • CFGH 0.00 (-0.85%)
  • CICH 0.00 (1.59%)
  • CIEB 0.00 (1.77%)
  • CIRA 0.00 (0.43%)
  • CLHO 0.00 (0.25%)
  • CNFN 0.00 (0.93%)
  • COMI 0.00 (2.27%)
  • COPR 0.00 (3.04%)
  • COSG 0.00 (2.48%)
  • CPCI 0.00 (2.84%)
  • CRST 0.00 (0.15%)
  • CSAG 31.31 (1.56%)
  • DAPH 52.88 (-1.12%)
  • DGTZ 5.94 (2.41%)
  • DOMT 0.00 (2.85%)
  • DSCW 3.10 (2.31%)
  • DTPP 73.48 (-1.96%)
  • EALR 97.62 (-1.24%)
  • EASB 3.89 (0.78%)
  • EAST 32.50 (1.25%)
  • EBSC 1.17 (0.86%)
  • ECAP 33.79 (-8.68%)
  • EDFM 0.00 (3.05%)
  • EEII 0.00 (1.11%)
  • EFIC 221.53 (0.52%)
  • EFID 14.60 (7.75%)
  • EFIH 0.00 (0.00%)
  • EGAL 0.00 (0.65%)
  • EGAS 0.00 (-0.37%)
  • EGB0107250728G0 1000.78 (1.19%)
  • EGB0107250730G0 1143.30 (12.63%)
  • EGB0402250228G0 983.28 (0.99%)
  • EGB2204250428G0 1007.70 (-1.09%)
  • EGB2904250430G0 1087.91 (-2.08%)
  • EGBE 0.00 (0.00%)
  • EGCH 0.00 (3.14%)
  • EGSA 0.00 (0.46%)
  • EGT0104250326G0 0.84 (0.00%)
  • EGT0107250626G0 0.81 (0.00%)
  • EGT0110240925G0 0.95 (0.01%)
  • EGT0312241225G0 0.91 (0.10%)
  • EGT0608240825G0 0.99 (0.02%)
  • EGT0807250726G0 0.80 (0.00%)
  • EGT0810241025G0 0.94 (0.02%)
  • EGT1009240925G0 0.96 (0.03%)
  • EGT1012241225G0 0.90 (-0.05%)
  • EGT1211241125G0 0.92 (0.05%)
  • EGT1308240825G0 0.98 (0.01%)
  • EGT1401250126G0 0.88 (0.00%)
  • EGT1504250426G0 0.84 (0.00%)
  • EGT1507250726G0 0.80 (0.00%)
  • EGT1510241025G0 0.94 (0.01%)
  • EGT1709240925G0 0.96 (0.07%)
  • EGT1712241225G0 0.90 (-0.05%)
  • EGT2008240825G0 0.98 (0.01%)
  • EGT2307240725G0 1.00 (0.00%)
  • EGT2502250226G0 0.86 (0.00%)
  • EGT2611241125G0 0.91 (0.01%)
  • EGT2705250526G0 0.83 (0.00%)
  • EGT2708240825G0 0.97 (-0.02%)
  • EGT3007240725G0 0.99 (0.00%)
  • EGT3112241225G0 0.89 (0.00%)
  • EGTS 8.28 (-0.12%)
  • EHDR 0.38 (0.26%)
  • EIUD 0.25 (2.00%)
  • EKHO 0.68 (0.15%)
  • EKHOA 25.59 (-0.70%)
  • ELEC 2.94 (1.03%)
  • ELKA 2.14 (0.00%)
  • ELNA 33.95 (0.47%)
  • ELSH 7.82 (3.44%)
  • ELWA 1.34 (-2.19%)
  • EMFD 0.00 (0.11%)
  • ENGC 23.84 (-0.67%)
  • EOSB 0.00 (-4.51%)
  • EPCO 7.08 (2.02%)
  • EPPK 0.00 (4.55%)
  • ETEL 38.37 (0.31%)
  • ETRS 6.85 (0.00%)
  • EXPA 18.64 (0.11%)
  • FAIT 31.64 (-0.94%)
  • FAITA 0.99 (0.71%)
  • FIRE 0.00 (0.43%)
  • FNAR 3.22 (9.90%)
  • FTNS 1.58 (4.64%)
  • FWRY 12.45 (0.00%)
  • GBCO 24.81 (2.82%)
  • GDWA 0.00 (0.68%)
  • GGCC 0.55 (0.18%)
  • GGRN 0.00 (4.77%)
  • GIHD 29.91 (4.95%)
  • GMCI 1.27 (-2.31%)
  • GOCO 3.37 (-4.80%)
  • GRCA 0.00 (-0.38%)
  • GSSC 0.00 (-2.63%)
  • GTEX 0.00 (-2.70%)
  • GTWL 37.35 (19.98%)
  • HBCO 5.06 (1.40%)
  • HDBK 61.00 (-0.85%)
  • HELI 9.99 (0.81%)
  • HRHO 25.01 (0.36%)
  • ICFC 23.69 (-2.07%)
  • ICID 0.00 (-0.58%)
  • ICMI 0.00 (10.00%)
  • IDRE 27.62 (6.27%)
  • IEEC 0.00 (-0.30%)
  • IFAP 23.35 (-2.87%)
  • INEG 0.00 (-0.71%)
  • INFI 89.45 (0.03%)
  • IRON 34.09 (0.83%)
  • ISMA 0.00 (0.10%)
  • ISMQ 5.04 (-0.20%)
  • ISPH 0.00 (0.73%)
  • JUFO 28.89 (-0.93%)
  • KABO 0.00 (-3.46%)
  • KASABF 0.00 (2.33%)
  • KRDI 0.00 (-0.36%)
  • KWIN 0.00 (1.07%)
  • KZPC 13.38 (-0.22%)
  • LCSW 0.00 (-0.95%)
  • LUTS 0.56 (0.72%)
  • MAAL 3.42 (1.18%)
  • MASR 4.79 (1.70%)
  • MBEG 0.00 (6.38%)
  • MBSC 133.84 (-1.49%)
  • MCQE 53.80 (2.87%)
  • MCRO 0.00 (0.45%)
  • MENA 4.88 (3.39%)
  • MEPA 1.23 (0.00%)
  • MFPC 0.00 (0.33%)
  • MFSC 0.00 (-0.31%)
  • MHOT 28.00 (0.11%)
  • MICH 29.45 (-0.41%)
  • MILS 59.36 (1.63%)
  • MIPH 229.00 (-1.18%)
  • MMAT 2.66 (4.72%)
  • MOED 0.00 (-0.43%)
  • MOIL 0.00 (-0.27%)
  • MOIN 19.67 (-0.41%)
  • MOSC 0.00 (-3.00%)
  • MPCI 85.12 (3.01%)
  • MPCO 1.64 (0.00%)
  • MPRC 0.00 (-0.51%)
  • MTIE 0.00 (-0.93%)
  • NAHO 0.13 (0.76%)
  • NCCW 0.00 (0.00%)
  • NEDA 2.93 (1.03%)
  • NHPS 53.12 (1.80%)
  • NINH 7.60 (2.84%)
  • NIPH 61.11 (-0.49%)
  • OBRI 10.61 (1.82%)
  • OCDI 0.00 (2.94%)
  • OCPH 115.50 (3.10%)
  • ODIN 1.59 (1.92%)
  • OFH 0.64 (0.47%)
  • OIH 1.14 (1.79%)
  • OLFI 0.00 (0.74%)
  • ORAS 374.99 (0.15%)
  • ORHD 21.34 (1.52%)
  • ORWE 23.20 (-0.43%)
  • PHAR 0.00 (0.36%)
  • PHDC 8.83 (0.34%)
  • PHGC 0.18 (-1.65%)
  • PHTV 0.00 (-0.01%)
  • POUL 0.00 (-0.11%)
  • PRCL 10.33 (2.08%)
  • PRDC 3.37 (0.00%)
  • PRMH 1.02 (-0.97%)
  • QNBE 29.25 (0.45%)
  • RACC 7.02 (-2.36%)
  • RAKT 0.00 (-2.13%)
  • RAYA 3.27 (-3.25%)
  • REAC 8.71 (-0.68%)
  • REOPENEGB0110241027G0 1014.91 (0.00%)
  • REOPENEGB0312241227G0 1009.08 (0.00%)
  • REOPENEGB1308240827G1 1014.50 (0.00%)
  • RKAZ 3.20 (7.02%)
  • RMDA 0.00 (2.05%)
  • ROTO 0.00 (0.58%)
  • RREI 2.11 (0.48%)
  • RTVC 3.47 (2.06%)
  • RUBX 9.95 (5.29%)
  • SAUD 12.00 (0.00%)
  • SCEM 41.75 (2.20%)
  • SCFM 78.00 (-1.45%)
  • SCTS 0.00 (-0.99%)
  • SDTI 17.68 (-0.06%)
  • SEIG 76.78 (2.17%)
  • SIPC 0.00 (-3.08%)
  • SKPC 0.00 (-0.74%)
  • SMFR 0.00 (-2.79%)
  • SNFC 8.52 (2.77%)
  • SPIN 12.32 (0.00%)
  • SPMD 0.35 (1.47%)
  • SUGR 49.60 (0.38%)
  • SVCE 6.18 (1.64%)
  • SWDY 0.00 (0.45%)
  • TALM 0.00 (1.13%)
  • TANM 0.00 (4.82%)
  • TAQA 0.00 (0.00%)
  • TBEG182D08072025 0.89 (0.00%)
  • TMGH 0.00 (0.55%)
  • UBEE 14.01 (0.00%)
  • UEFM 605.45 (-3.90%)
  • UEGC 1.03 (0.00%)
  • UNIP 1.06 (-7.83%)
  • UNIT 8.20 (2.76%)
  • UPMS 7.26 (0.83%)
  • UTOP 34.97 (-6.62%)
  • VALU 7.74 (4.59%)
  • VERT 2.04 (9.68%)
  • WCDF 0.00 (0.04%)
  • WKOL 0.00 (0.55%)
  • ZEOT 3.59 (-1.91%)
  • ZMID 0.00 (3.03%)

iPad

The ultimate investment solution for your ipad

Staying ahead with global trends and technical advancements, DirectFn is proud to introduce the latest addition to our Product Suite-DirectFn ipad.

  • Live Market data at your finger tips
  • Latest Time & Sales
  • Intraday and historical charts with analytics
  • Latest News &Announcements with multi market coverage
Cash On Delivery
Free Trial Download
ipad

DFN iPad unleashes the power of DirectFN™ on your iPad. With this application, you have access to real-time price data, charts, news and announcements to keep you up-to-date with market activities. You can create personalized watch lists to keep track of your favorite symbols in multiple exchanges and view the market summary, top stocks information, market depth and announcements of subscribed exchanges.

ipad
Key Features:
DirectFN™ gives you an experience on your iPhone which is both user-friendly and secure. Simply log in to the application and the information that you require will be there at your fingertips.
  • Add multiple Watch Lists to keep track of your favorite stocks from regional and global markets.
  • View Top Stocks information for a number of markets, including the Top Gainers, Top Losers and Most-Traded stocks.
  • View Global Market Summary including Currencies, Commodities and World Indices.
  • View Market Summary for selected exchanges.
  • View Detail Quote for symbols, giving you a snapshot of all important information about the symbol.
  • View Market Depth information by Price and by Order.
  • Moving Ticker with configurable options.
  • View Real-time Announcements as released by the exchanges.
  • View latest News from various news providers.
  • Set Alerts to your favourite stocks and get notified about the latest moves.
  • Analyze the performance of symbols using Chart option featured with technical indicators.
  • Language support to facilitate you with desired language.
  • Dual Themes to customize the application as preferred.
Notes:
In order to view real-time data in mobile application, please subscribe to DFN Pro 10/DirectFN Web main packages.
Market Coverage of DFN iPhone application

To view the market coverage of DirectFN™, please Click here

iPad Installation Notes:

Pre-requisite: You must have iTunes installed on your computer.
To install from your iPad:

  • your iPad, go to AppStore and search for DirectFN™.
  • Tap DFN (EGYPT) for iPad.
  • Tap Free, and then tap Install.
  • Enter your account details and tap OK.

System Pre-Requisites

  • Requires iOS 8.4 or later. Compatible with iPhone, iPad and iPod touch.
  • Internet connectivity
  • iTunes (Windows or Apple PC)
ipad