DirectFn Logo
EGX
Closed
17 Jul 2025
Egyptian Exchange
trade
106,293
volume
1,294,201,991
turnover
4,514,944,808
  • AALR 76.25 (1.14%)
  • ABUK 51.80 (0.27%)
  • ACAMD 0.96 (-1.74%)
  • ACAP 3.15 (2.61%)
  • ACGC 88.90 (-5.60%)
  • ACRO 63.85 (0.13%)
  • ACTF 3.19 (0.95%)
  • ADCI 122.82 (10.75%)
  • ADIB 24.00 (0.38%)
  • ADPC 30.20 (-6.60%)
  • ADRI 1.00 (3.41%)
  • AFDI 32.17 (0.47%)
  • AFMC 31.11 (0.45%)
  • AIFI 21.30 (29.00%)
  • AIH 0.77 (6.81%)
  • AJWA 121.13 (0.82%)
  • ALCN 23.07 (-0.65%)
  • ALUM 13.90 (1.83%)
  • AMER 1.32 (-0.75%)
  • AMES 24.37 (-0.29%)
  • AMIA 2.90 (0.35%)
  • AMOC 7.77 (-1.27%)
  • AMPI 3.02 (9.82%)
  • ANFI 28.72 (-3.10%)
  • APSW 9.50 (4.63%)
  • ARAB 0.21 (-0.97%)
  • ARCC 32.86 (-2.98%)
  • AREH 0.97 (0.31%)
  • ARVA 39.90 (0.00%)
  • ASCM 35.57 (-1.06%)
  • ASPI 0.28 (0.36%)
  • ATLC 3.79 (0.53%)
  • ATQA 10.14 (-0.69%)
  • AXPH 520.63 (-4.94%)
  • BIDI 1.47 (-4.55%)
  • BIGP 0.15 (0.66%)
  • BINV 29.35 (1.17%)
  • BIOC 41.98 (1.40%)
  • BTFH 3.37 (-2.60%)
  • CAED 34.02 (-0.41%)
  • CANA 23.56 (-0.55%)
  • CCAP 3.21 (1.26%)
  • CCRS 4.09 (-2.85%)
  • CEFM 67.88 (2.21%)
  • CERA 1.25 (-1.57%)
  • CFGH 0.12 (-0.85%)
  • CICH 6.38 (1.59%)
  • CIEB 18.41 (1.77%)
  • CIRA 14.06 (0.43%)
  • CLHO 8.14 (0.25%)
  • CNFN 5.44 (0.93%)
  • COMI 89.98 (2.27%)
  • COPR 0.08 (0.30%)
  • COSG 0.33 (2.48%)
  • CPCI 184.89 (2.84%)
  • CRST 0.65 (0.15%)
  • CSAG 31.31 (1.56%)
  • DAPH 52.88 (-1.12%)
  • DGTZ 5.94 (2.41%)
  • DOMT 20.95 (2.85%)
  • DSCW 3.10 (2.31%)
  • DTPP 73.48 (-1.96%)
  • EALR 97.62 (-1.24%)
  • EASB 38.90 (7.80%)
  • EAST 32.50 (1.25%)
  • EBSC 11.70 (8.60%)
  • ECAP 33.79 (-8.68%)
  • EDFM 300.94 (3.05%)
  • EEII 18.20 (11.10%)
  • EFIC 221.53 (0.52%)
  • EFID 14.60 (7.75%)
  • EFIH 12.13 (0.00%)
  • EGAL 177.00 (0.65%)
  • EGAS 40.05 (-0.37%)
  • EGB0107250728G0 1000.78 (1.19%)
  • EGB0107250730G0 1143.30 (12.63%)
  • EGB0402250228G0 983.28 (0.99%)
  • EGB2204250428G0 1007.70 (-1.09%)
  • EGB2904250430G0 1087.91 (-2.08%)
  • EGBE 0.28 (0.00%)
  • EGCH 10.52 (3.14%)
  • EGSA 6.50 (0.46%)
  • EGT0104250326G0 0.84 (0.00%)
  • EGT0107250626G0 0.81 (0.00%)
  • EGT0110240925G0 0.95 (0.01%)
  • EGT0312241225G0 0.91 (0.10%)
  • EGT0608240825G0 0.99 (0.02%)
  • EGT0807250726G0 0.80 (0.00%)
  • EGT0810241025G0 0.94 (0.02%)
  • EGT1009240925G0 0.96 (0.03%)
  • EGT1012241225G0 0.90 (-0.05%)
  • EGT1211241125G0 0.92 (0.05%)
  • EGT1308240825G0 0.98 (0.01%)
  • EGT1401250126G0 0.88 (0.00%)
  • EGT1504250426G0 0.84 (0.00%)
  • EGT1507250726G0 0.80 (0.00%)
  • EGT1510241025G0 0.94 (0.01%)
  • EGT1709240925G0 0.96 (0.07%)
  • EGT1712241225G0 0.90 (-0.05%)
  • EGT2008240825G0 0.98 (0.01%)
  • EGT2307240725G0 1.00 (0.00%)
  • EGT2502250226G0 0.86 (0.00%)
  • EGT2611241125G0 0.91 (0.01%)
  • EGT2705250526G0 0.83 (0.00%)
  • EGT2708240825G0 0.97 (-0.02%)
  • EGT3007240725G0 0.99 (0.00%)
  • EGT3112241225G0 0.89 (0.00%)
  • EGTS 8.28 (-0.12%)
  • EHDR 0.38 (0.26%)
  • EIUD 0.03 (0.20%)
  • EKHO 0.68 (0.15%)
  • EKHOA 25.59 (-0.70%)
  • ELEC 29.40 (10.30%)
  • ELKA 2.14 (0.00%)
  • ELNA 33.95 (0.47%)
  • ELSH 7.82 (3.44%)
  • ELWA 13.40 (-21.90%)
  • EMFD 9.10 (0.11%)
  • ENGC 23.84 (-0.67%)
  • EOSB 1.06 (-4.51%)
  • EPCO 7.08 (2.02%)
  • EPPK 8.50 (4.55%)
  • ETEL 38.37 (0.31%)
  • ETRS 6.85 (0.00%)
  • EXPA 18.64 (0.11%)
  • FAIT 31.64 (-0.94%)
  • FAITA 0.99 (0.71%)
  • FIRE 2.36 (0.43%)
  • FNAR 32.20 (99.00%)
  • FTNS 1.58 (4.64%)
  • FWRY 12.45 (0.00%)
  • GBCO 24.81 (2.82%)
  • GDWA 7.35 (0.68%)
  • GGCC 0.55 (0.18%)
  • GGRN 0.88 (4.77%)
  • GIHD 29.91 (4.95%)
  • GMCI 1.27 (-2.31%)
  • GOCO 33.70 (-48.00%)
  • GRCA 13.00 (-0.38%)
  • GSSC 230.85 (-2.63%)
  • GTEX 0.04 (-2.70%)
  • GTWL 37.35 (19.98%)
  • HBCO 5.06 (1.40%)
  • HDBK 61.00 (-0.85%)
  • HELI 9.99 (0.81%)
  • HRHO 25.01 (0.36%)
  • ICFC 23.69 (-2.07%)
  • ICID 3.44 (-0.58%)
  • ICMI 3.30 (10.00%)
  • IDRE 27.62 (6.27%)
  • IEEC 0.33 (-0.30%)
  • IFAP 23.35 (-2.87%)
  • INEG 0.28 (-0.71%)
  • INFI 89.45 (0.03%)
  • IRON 340.90 (8.30%)
  • ISMA 10.29 (0.10%)
  • ISMQ 5.04 (-0.20%)
  • ISPH 9.67 (0.73%)
  • JUFO 28.89 (-0.93%)
  • KABO 5.30 (-3.46%)
  • KASABF 4.84 (2.33%)
  • KRDI 0.55 (-0.36%)
  • KWIN 50.99 (1.07%)
  • KZPC 13.38 (-0.22%)
  • LCSW 26.03 (-0.95%)
  • LUTS 0.56 (0.72%)
  • MAAL 3.42 (1.18%)
  • MASR 4.79 (1.70%)
  • MBEG 2.50 (6.38%)
  • MBSC 133.84 (-1.49%)
  • MCQE 53.80 (2.87%)
  • MCRO 2.22 (0.45%)
  • MENA 4.88 (3.39%)
  • MEPA 1.23 (0.00%)
  • MFPC 39.00 (0.33%)
  • MFSC 28.81 (-0.31%)
  • MHOT 28.00 (0.11%)
  • MICH 29.45 (-0.41%)
  • MILS 59.36 (1.63%)
  • MIPH 229.00 (-1.18%)
  • MMAT 2.66 (4.72%)
  • MOED 0.46 (-0.43%)
  • MOIL 0.37 (-0.27%)
  • MOIN 19.67 (-0.41%)
  • MOSC 77.05 (-3.00%)
  • MPCI 85.12 (3.01%)
  • MPCO 1.64 (0.00%)
  • MPRC 32.95 (-0.51%)
  • MTIE 8.52 (-0.93%)
  • NAHO 0.13 (0.76%)
  • NCCW 5.40 (0.00%)
  • NEDA 29.30 (10.30%)
  • NHPS 53.12 (1.80%)
  • NINH 7.60 (2.84%)
  • NIPH 61.11 (-0.49%)
  • OBRI 10.61 (1.82%)
  • OCDI 59.50 (2.94%)
  • OCPH 115.50 (3.10%)
  • ODIN 15.90 (19.20%)
  • OFH 0.64 (0.47%)
  • OIH 1.14 (1.79%)
  • OLFI 21.86 (0.74%)
  • ORAS 374.99 (0.15%)
  • ORHD 21.34 (1.52%)
  • ORWE 23.20 (-0.43%)
  • PHAR 52.99 (0.36%)
  • PHDC 88.30 (3.40%)
  • PHGC 0.18 (-1.65%)
  • PHTV 110.22 (-0.01%)
  • POUL 18.90 (-0.11%)
  • PRCL 10.33 (2.08%)
  • PRDC 3.37 (0.00%)
  • PRMH 1.02 (-0.97%)
  • QNBE 29.25 (0.45%)
  • RACC 7.02 (-2.36%)
  • RAKT 23.38 (-2.13%)
  • RAYA 3.27 (-3.25%)
  • REAC 8.71 (-0.68%)
  • REOPENEGB0110241027G0 1014.91 (0.00%)
  • REOPENEGB0312241227G0 1009.08 (0.00%)
  • REOPENEGB1308240827G1 1014.50 (0.00%)
  • RKAZ 32.00 (70.20%)
  • RMDA 4.47 (2.05%)
  • ROTO 25.80 (0.58%)
  • RREI 21.10 (4.80%)
  • RTVC 3.47 (2.06%)
  • RUBX 9.95 (5.29%)
  • SAUD 12.00 (0.00%)
  • SCEM 41.75 (2.20%)
  • SCFM 78.00 (-1.45%)
  • SCTS 147.50 (-0.99%)
  • SDTI 17.68 (-0.06%)
  • SEIG 76.78 (2.17%)
  • SIPC 2.52 (-3.08%)
  • SKPC 20.20 (-0.74%)
  • SMFR 201.82 (-2.79%)
  • SNFC 85.20 (27.70%)
  • SPIN 123.20 (0.00%)
  • SPMD 0.35 (1.47%)
  • SUGR 49.60 (0.38%)
  • SVCE 6.18 (1.64%)
  • SWDY 77.55 (0.45%)
  • TALM 10.70 (1.13%)
  • TANM 3.48 (4.82%)
  • TAQA 12.76 (0.00%)
  • TMGH 55.00 (0.55%)
  • UBEE 14.01 (0.00%)
  • UEFM 605.45 (-3.90%)
  • UEGC 1.03 (0.00%)
  • UNIP 10.60 (-78.30%)
  • UNIT 8.20 (2.76%)
  • UPMS 7.26 (0.83%)
  • UTOP 34.97 (-6.62%)
  • VALU 7.74 (4.59%)
  • VERT 2.04 (9.68%)
  • WCDF 396.00 (0.04%)
  • WKOL 143.81 (0.55%)
  • ZEOT 3.59 (-1.91%)
  • ZMID 4.08 (3.03%)

Pro 10 Plus

next generation investordesktop
now supports Mac OS X system in addition to windows.

  • multi asset class and multi markets
  • windows and mac compatible
  • global workspace management
  • content, fundamental data and analytics
pro10_lab

DFN Pro 10 Plus is designed keeping active investors in mind. It offers a flexible framework to view information and do analysis the way you want. DFN Pro 10 Plus contains advanced features and analytical tools that will satisfy the most sophisticated investor.

DFN Pro 10 Plus is built using next generation Java technology providing a crispier frontend and greatly enhanced performance. DFN Pro 10 Plus includes all the features of Pro 9, Pro 10 and host of new features, functionality and content.

DFN Pro 10 Plus is a new generation investor desktop replacing the legendary Mubasher Pro 9 platform that served smart investors in the Middle East and Asia for over a decade and enhanced wealth management in these regions. DFN Pro 10 Plus is built using state of the art next generation technology. DFN Pro 10 Plus comes with a crispier look and feel that has enhanced user friendliness while improving data coverage and performance to investors. DFN Pro 10 Plus includes all the features of Pro 9, Pro 10 and a host of new features, functionality and content that makes it a superior choice as an investment tool. DFN Pro 10 Plus comes bundled with Market Overview, Description pages, Easy Navigator and Customizable Workspaces that enhance the user experience of our landmark Pro 9 investor community closer to regional and global competitive edge .

DFN Pro 10 Plus now supports Apple Mac OS system in addition to Windows.

pro10
Key Features:
Easy installation from the web and the auto update facility.
  • time market data, news, charts and corporate actions.
  • Supports Windows and Mac platforms.
  • Supports many data sources globally and regionally.
  • Coverage of multiple asset classes including equity, ETFs, funds, derivative, commodities, fixed income & Forex.
  • Macroeconomic data, company financial statements, ratios, insider trades.
  • Advanced analytical tools for different asset classes.
  • Easy to use user defined workspaces with access to from any computer.
  • Personalized Watch Lists and Conditional Watch Lists.
  • Advanced charting including over 100 built technical indicators and large number of pre-defined strategies and patterns
  • Built in easy language to build indicators, strategies and patterns.
A few of the major features and functions of Chart are:
  • Indicators including Oscillators, Momentum, Volume, and Volatility Indicators, etc. Double-click on a chart and select one or more indicators to be inserted.
  • A wide range of Trading Patterns (Hammer, Doji, Morning Star etc.) to help in predicting future trends.
  • The Custom Indicator Builder, which incorporates its own high-level language enabling the creation of personalized Indicators/Patterns/Strategies.
  • Enhanced Technical Analysis which can be done Offline.
  • Line Studies, including Fibonacci Tools, Gann Tools, Trend Lines, Regression Lines and Price Channels, with customizable parameters
  • Price Lines/Tags on Chart with Current Day values for the selected symbol:
    • Current Price Line
    • Order Lines (Buy Pending, Buy Settled, Sell Pending, Sell Settled, Stop loss and Take Profit lines)
    • Best Bid and Best Ask tags
    • Min/Max Price lines
    • Resistance and Support Lines
  • Semi Log Scale - This sets the Y axis (Price axis) on a logarithmic scale enabling comparison of symbols with different quantitative changes on the same base level, thereby allowing easy analysis of price trends.
  • Smart Zooming and Panning options to give a view of what has happened, by specifying the interval to be analyzed.
  • Volume by Price to analyze the cash in and cash out variations of price movements, to clearly identify price points that are vulnerable to more buy and selling pressure.
  • Chart Template - Chart has pre-defined Indicator Templates in addition to custom templates which can be created and saved for future use.
  • Tabular Indicator Properties facilitates changing the data interval and time periods of Chart Indicator columns of Market Watch and Watch List windows.
  • Several drill-down techniques such as Dynamic Horizontal Lines to display price values and Dynamic Vertical Lines to display time values on a chart. The values displayed will change dynamically as the investor moves the lines along / across the chart.
  • Ability to add Graphical Elements, and the option to save charts and all added elements for later use.
  • All Announcements made by companies can be indicated on the charts and can be viewed via the charts themselves.
  • All tools in Chart are easily accessible via the Drawing Tool Palette
Terms & Conditions:

To view the Terms & Conditions please Click here

pro10
Market Coverage of DirectFN™ Pro 10 Plus

To view the market coverage of DirectFN™, please Click here

Minimum System Pre-Requisites:

  • CPU: 2.0 GHz Dual or Core 2 Due
  • Free hard disk space: 1GB
  • Internet connection: ADSL 1 Mbps
  • Screen resolution: 1024 x 768
  • RAM: 2 GB or higher for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)
Note: running the system with minimum requirements mean that no other applications or services should be running on the device also the minimum screens will be allowed to open "2-3 screens" inside application.

Recommended System Pre-Requisites:

  • CPU: 2.0 GHz core i3 fourth generation
  • Internet connection: ADSL 2 Mbps
  • Free hard disk space: 5 GB
  • RAM: 4 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 and (6 GB or higher if you are running Windows 7 Service Pack 2, Mac OS 10.7 or higher)
pro10