DirectFn Logo
EGX
Closed
17 Sep 2025
Egyptian Exchange
trade
96,816
volume
1,429,100,046
turnover
3,225,939,546
  • AALR 183.50 (9.78%)
  • ABUK 53.50 (1.13%)
  • ACAMD 0.91 (0.00%)
  • ACAP 4.44 (0.45%)
  • ACGC 7.78 (-1.27%)
  • ACRO 108.80 (0.59%)
  • ACTF 2.86 (0.35%)
  • ADCI 182.09 (1.78%)
  • ADIB 20.26 (-0.64%)
  • ADPC 2.76 (0.36%)
  • ADRI 3.95 (-1.25%)
  • AFDI 35.92 (-0.03%)
  • AFMC 64.00 (8.25%)
  • AIDC 0.26 (-0.75%)
  • AIFI 1.78 (-1.66%)
  • AIHC 0.28 (-1.74%)
  • AJWA 133.10 (1.19%)
  • ALCN 20.80 (0.05%)
  • ALEX 14.49 (-2.09%)
  • ALUM 16.70 (2.20%)
  • AMER 1.20 (-0.83%)
  • AMES 50.13 (19.99%)
  • AMIA 3.05 (-1.61%)
  • AMOC 7.44 (1.22%)
  • AMPI 2.66 (-2.56%)
  • ANFI 65.11 (-7.13%)
  • APPC 1.14 (1.79%)
  • APSW 8.90 (-1.00%)
  • ARAB 0.19 (0.00%)
  • ARCC 38.35 (-1.41%)
  • AREH 1.02 (0.00%)
  • ARVA 7.28 (4.90%)
  • ASCM 40.39 (0.62%)
  • ASPI 0.30 (0.33%)
  • ATLC 3.78 (0.27%)
  • ATQA 10.30 (-1.90%)
  • AXPH 699.90 (0.47%)
  • BIDI 1.29 (4.88%)
  • BIGP 0.17 (-1.77%)
  • BINV 28.36 (0.21%)
  • BIOC 63.62 (-1.94%)
  • BONY 3.67 (0.27%)
  • BTFH 3.05 (-0.97%)
  • CAED 60.00 (9.63%)
  • CANA 23.75 (-2.22%)
  • CCAP 2.63 (5.20%)
  • CCRS 1.64 (2.50%)
  • CEFM 92.69 (4.70%)
  • CERA 1.88 (1.62%)
  • CFGH 0.10 (2.00%)
  • CICH 7.22 (5.56%)
  • CIEB 18.35 (0.82%)
  • CIRA 15.00 (5.56%)
  • CLHO 9.75 (1.46%)
  • CNFN 4.17 (-0.71%)
  • COMI 98.40 (1.43%)
  • COPR 0.89 (-4.30%)
  • COSG 1.36 (0.74%)
  • CPCI 225.03 (0.17%)
  • CRST 0.71 (1.15%)
  • CSAG 28.58 (-0.17%)
  • DAPH 62.68 (0.11%)
  • DCRC 47.02 (0.02%)
  • DGTZ 6.93 (3.43%)
  • DIFC 7.80 (-1.02%)
  • DOMT 19.80 (-0.05%)
  • DSCW 2.42 (2.11%)
  • DTPP 111.83 (7.20%)
  • EALR 313.65 (8.13%)
  • EASB 3.59 (-2.45%)
  • EAST 38.19 (-0.29%)
  • EBSC 1.18 (0.00%)
  • ECAP 29.55 (-0.17%)
  • EDFM 324.92 (2.47%)
  • EEII 1.86 (0.54%)
  • EFIC 179.31 (0.29%)
  • EFID 16.00 (-3.03%)
  • EFIH 11.96 (-0.33%)
  • EGAL 159.97 (2.54%)
  • EGAS 42.89 (0.42%)
  • EGBE 0.26 (1.59%)
  • EGCH 11.31 (0.53%)
  • EGREF 12.82 (-0.70%)
  • EGSA 6.79 (-2.30%)
  • EGTS 8.60 (1.18%)
  • EGX30ETF 39.50 (0.03%)
  • EHDR 0.36 (0.00%)
  • EITP 10.42 (-2.89%)
  • EIUD 0.26 (4.88%)
  • EKHO 0.73 (0.28%)
  • EKHOA 23.86 (-0.21%)
  • ELEC 2.62 (-0.76%)
  • ELKA 2.03 (0.00%)
  • ELNA 40.12 (5.00%)
  • ELSH 7.61 (0.13%)
  • ELWA 1.12 (0.90%)
  • EMFD 8.20 (0.61%)
  • ENGC 28.96 (-1.53%)
  • EOSB 1.10 (-4.35%)
  • EPCO 6.13 (-0.16%)
  • EPPK 9.24 (0.33%)
  • ESAC 0.11 (0.00%)
  • ESRS 138.20 (0.04%)
  • ETEL 46.50 (-0.85%)
  • ETRS 6.30 (2.77%)
  • EXPA 18.95 (0.58%)
  • FAIT 28.92 (-0.48%)
  • FAITA 1.02 (0.00%)
  • FERC 84.98 (-5.60%)
  • FIRE 2.90 (3.57%)
  • FNAR 3.77 (0.53%)
  • FTNS 1.46 (0.00%)
  • FWRY 13.30 (-1.19%)
  • GBCO 22.00 (0.00%)
  • GDWA 6.40 (-1.99%)
  • GGCC 0.54 (-1.46%)
  • GGRN 1.08 (0.94%)
  • GIHD 45.10 (3.92%)
  • GMCI 1.65 (2.48%)
  • GOCO 2.90 (-4.92%)
  • GRCA 23.23 (0.96%)
  • GSSC 249.00 (0.17%)
  • GTEX 0.04 (-5.41%)
  • GTHE 2.15 (1.90%)
  • GTWL 34.57 (-0.43%)
  • HBCO 4.63 (0.87%)
  • HCFI 3.04 (-4.10%)
  • HDBK 62.53 (-0.30%)
  • HELI 10.07 (0.00%)
  • HRHO 25.21 (0.44%)
  • ICFC 29.22 (-0.98%)
  • ICID 3.72 (0.54%)
  • ICMI 4.47 (0.45%)
  • IDRE 37.75 (1.18%)
  • IEEC 0.33 (-0.91%)
  • IFAP 20.75 (-2.58%)
  • INEG 0.51 (-2.30%)
  • INFI 103.21 (-0.76%)
  • IRON 27.32 (-1.05%)
  • ISMA 11.40 (0.09%)
  • ISMQ 6.24 (0.97%)
  • ISPH 10.30 (0.49%)
  • JUFO 26.03 (1.52%)
  • KABO 5.16 (-0.77%)
  • KASABF 5.20 (-0.38%)
  • KRDI 0.54 (-0.37%)
  • KWIN 77.99 (-7.93%)
  • KZPC 10.90 (0.00%)
  • LCSW 25.64 (-2.14%)
  • LUTS 0.57 (0.00%)
  • MAAL 4.30 (5.13%)
  • MASR 4.11 (-0.24%)
  • MBEG 2.85 (3.64%)
  • MBSC 149.88 (0.40%)
  • MCQE 72.66 (0.21%)
  • MCRO 3.00 (0.00%)
  • MENA 4.62 (0.65%)
  • MEPA 1.26 (0.80%)
  • MFPC 27.30 (0.44%)
  • MFSC 33.48 (1.76%)
  • MHOT 25.87 (-1.07%)
  • MICH 32.72 (-0.88%)
  • MILS 88.08 (2.67%)
  • MIPH 251.41 (-1.45%)
  • MKIT 3.19 (-1.54%)
  • MOED 0.52 (2.97%)
  • MOIL 0.36 (-0.83%)
  • MOIN 25.79 (12.03%)
  • MOSC 188.08 (1.81%)
  • MPCI 136.02 (-0.48%)
  • MPCO 1.63 (-0.61%)
  • MPRC 34.50 (1.53%)
  • MTIE 7.89 (1.54%)
  • NAHO 0.13 (-1.54%)
  • NAPR 21.98 (-0.05%)
  • NARE 7.50 (2.18%)
  • NCCW 7.62 (-0.13%)
  • NEDA 2.56 (0.39%)
  • NHPS 72.00 (3.29%)
  • NINH 8.67 (4.33%)
  • NIPH 76.11 (-1.22%)
  • OBRI 15.43 (5.76%)
  • OCDI 14.87 (-0.87%)
  • OCPH 186.21 (-2.27%)
  • ODIN 1.62 (0.62%)
  • OFH 0.70 (2.79%)
  • OIH 1.18 (-1.67%)
  • OLFI 19.81 (-0.05%)
  • ORAS 413.44 (0.08%)
  • ORHD 20.80 (-2.35%)
  • ORWE 21.14 (0.33%)
  • PHAR 64.70 (0.00%)
  • PHDC 7.07 (0.28%)
  • PHGC 0.12 (-2.50%)
  • PHTV 181.16 (-5.08%)
  • POUL 20.00 (-1.72%)
  • PRCL 13.31 (-0.08%)
  • PRDC 3.08 (-0.96%)
  • PRMH 1.22 (0.83%)
  • QNBE 29.07 (0.66%)
  • RACC 7.29 (1.25%)
  • RAKT 28.25 (0.25%)
  • RAYA 2.83 (-0.35%)
  • RKAZ 3.00 (3.45%)
  • RMDA 4.12 (0.49%)
  • ROTO 25.68 (-0.35%)
  • RREI 2.24 (1.82%)
  • RTVC 3.63 (1.68%)
  • RUBX 10.99 (-1.61%)
  • SAUD 12.64 (-0.32%)
  • SCEM 49.60 (0.16%)
  • SCFM 124.65 (3.43%)
  • SCTS 193.09 (0.95%)
  • SDTI 16.67 (-0.48%)
  • SEIG 160.06 (-5.82%)
  • SIPC 3.37 (-0.88%)
  • SKPC 18.54 (0.22%)
  • SMFR 202.90 (-1.42%)
  • SMPP 108.89 (-6.93%)
  • SNFC 9.04 (3.79%)
  • SNFI 7.99 (-0.75%)
  • SPHT 2.50 (-1.96%)
  • SPIN 10.20 (-0.20%)
  • SPMD 0.34 (0.00%)
  • SUCE 11.29 (-3.26%)
  • SUGR 51.08 (0.53%)
  • SVCE 6.85 (1.33%)
  • SWDY 73.52 (-0.14%)
  • TALM 10.91 (3.90%)
  • TANM 4.13 (0.24%)
  • TAQA 12.10 (0.92%)
  • TMGH 53.63 (-0.13%)
  • TORA 45.99 (-2.17%)
  • TRTO 0.03 (-2.86%)
  • UASG 0.49 (-2.00%)
  • UBEE 13.86 (-0.36%)
  • UEFM 479.66 (0.88%)
  • UEGC 1.03 (1.98%)
  • UNIP 0.76 (-0.52%)
  • UNIT 10.10 (0.60%)
  • UPMS 7.09 (-4.70%)
  • UTOP 34.87 (-6.89%)
  • VALU 7.21 (2.56%)
  • VERT 2.07 (5.08%)
  • WATP 37.00 (-5.13%)
  • WCDF 468.56 (0.00%)
  • WKOL 255.99 (19.85%)
  • ZEOT 4.06 (1.25%)
  • ZMID 4.08 (0.25%)

Pro 10 Plus

next generation investordesktop
now supports Mac OS X system in addition to windows.

  • multi asset class and multi markets
  • windows and mac compatible
  • global workspace management
  • content, fundamental data and analytics
pro10_lab

DFN Pro 10 Plus is designed keeping active investors in mind. It offers a flexible framework to view information and do analysis the way you want. DFN Pro 10 Plus contains advanced features and analytical tools that will satisfy the most sophisticated investor.

DFN Pro 10 Plus is built using next generation Java technology providing a crispier frontend and greatly enhanced performance. DFN Pro 10 Plus includes all the features of Pro 9, Pro 10 and host of new features, functionality and content.

DFN Pro 10 Plus is a new generation investor desktop replacing the legendary Mubasher Pro 9 platform that served smart investors in the Middle East and Asia for over a decade and enhanced wealth management in these regions. DFN Pro 10 Plus is built using state of the art next generation technology. DFN Pro 10 Plus comes with a crispier look and feel that has enhanced user friendliness while improving data coverage and performance to investors. DFN Pro 10 Plus includes all the features of Pro 9, Pro 10 and a host of new features, functionality and content that makes it a superior choice as an investment tool. DFN Pro 10 Plus comes bundled with Market Overview, Description pages, Easy Navigator and Customizable Workspaces that enhance the user experience of our landmark Pro 9 investor community closer to regional and global competitive edge .

DFN Pro 10 Plus now supports Apple Mac OS system in addition to Windows.

pro10
Key Features:
Easy installation from the web and the auto update facility.
  • time market data, news, charts and corporate actions.
  • Supports Windows and Mac platforms.
  • Supports many data sources globally and regionally.
  • Coverage of multiple asset classes including equity, ETFs, funds, derivative, commodities, fixed income & Forex.
  • Macroeconomic data, company financial statements, ratios, insider trades.
  • Advanced analytical tools for different asset classes.
  • Easy to use user defined workspaces with access to from any computer.
  • Personalized Watch Lists and Conditional Watch Lists.
  • Advanced charting including over 100 built technical indicators and large number of pre-defined strategies and patterns
  • Built in easy language to build indicators, strategies and patterns.
A few of the major features and functions of Chart are:
  • Indicators including Oscillators, Momentum, Volume, and Volatility Indicators, etc. Double-click on a chart and select one or more indicators to be inserted.
  • A wide range of Trading Patterns (Hammer, Doji, Morning Star etc.) to help in predicting future trends.
  • The Custom Indicator Builder, which incorporates its own high-level language enabling the creation of personalized Indicators/Patterns/Strategies.
  • Enhanced Technical Analysis which can be done Offline.
  • Line Studies, including Fibonacci Tools, Gann Tools, Trend Lines, Regression Lines and Price Channels, with customizable parameters
  • Price Lines/Tags on Chart with Current Day values for the selected symbol:
    • Current Price Line
    • Order Lines (Buy Pending, Buy Settled, Sell Pending, Sell Settled, Stop loss and Take Profit lines)
    • Best Bid and Best Ask tags
    • Min/Max Price lines
    • Resistance and Support Lines
  • Semi Log Scale - This sets the Y axis (Price axis) on a logarithmic scale enabling comparison of symbols with different quantitative changes on the same base level, thereby allowing easy analysis of price trends.
  • Smart Zooming and Panning options to give a view of what has happened, by specifying the interval to be analyzed.
  • Volume by Price to analyze the cash in and cash out variations of price movements, to clearly identify price points that are vulnerable to more buy and selling pressure.
  • Chart Template - Chart has pre-defined Indicator Templates in addition to custom templates which can be created and saved for future use.
  • Tabular Indicator Properties facilitates changing the data interval and time periods of Chart Indicator columns of Market Watch and Watch List windows.
  • Several drill-down techniques such as Dynamic Horizontal Lines to display price values and Dynamic Vertical Lines to display time values on a chart. The values displayed will change dynamically as the investor moves the lines along / across the chart.
  • Ability to add Graphical Elements, and the option to save charts and all added elements for later use.
  • All Announcements made by companies can be indicated on the charts and can be viewed via the charts themselves.
  • All tools in Chart are easily accessible via the Drawing Tool Palette
Terms & Conditions:

To view the Terms & Conditions please Click here

pro10
Market Coverage of DirectFN™ Pro 10 Plus

To view the market coverage of DirectFN™, please Click here

Minimum System Pre-Requisites:

  • CPU: 2.0 GHz Dual or Core 2 Due
  • Free hard disk space: 1GB
  • Internet connection: ADSL 1 Mbps
  • Screen resolution: 1024 x 768
  • RAM: 2 GB or higher for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)
Note: running the system with minimum requirements mean that no other applications or services should be running on the device also the minimum screens will be allowed to open "2-3 screens" inside application.

Recommended System Pre-Requisites:

  • CPU: 2.0 GHz core i3 fourth generation
  • Internet connection: ADSL 2 Mbps
  • Free hard disk space: 5 GB
  • RAM: 4 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 and (6 GB or higher if you are running Windows 7 Service Pack 2, Mac OS 10.7 or higher)
pro10