DirectFn Logo
EGX
Closed
19 Mar 2025
Egyptian Exchange
trade
110,299
volume
2,100,440,089
turnover
4,925,584,917
  • AALR 47.00 (-2.19%)
  • ABUK 56.05 (-2.40%)
  • ACAMD 1.09 (4.81%)
  • ACAP 3.04 (-1.30%)
  • ACGC 8.94 (-1.00%)
  • ACRO 74.00 (0.00%)
  • ACTF 3.16 (-1.25%)
  • ADCI 152.11 (1.44%)
  • ADIB 43.15 (0.33%)
  • ADPC 3.17 (1.28%)
  • ADRI 1.15 (-1.71%)
  • AFDI 28.25 (-0.28%)
  • AFMC 25.03 (1.79%)
  • AIFI 1.58 (2.60%)
  • AIH 0.53 (0.19%)
  • AJWA 113.60 (-2.62%)
  • ALCN 20.88 (-1.46%)
  • ALEX 11.32 (24.94%)
  • ALUM 13.68 (-1.44%)
  • AMER 1.21 (-0.82%)
  • AMES 17.41 (0.93%)
  • AMIA 2.67 (-2.20%)
  • AMOC 7.73 (-0.64%)
  • AMPI 2.23 (3.24%)
  • ANFI 20.94 (-0.10%)
  • APPC 1.14 (6.54%)
  • APSW 8.20 (-1.44%)
  • ARAB 0.23 (-6.97%)
  • ARAB_r1 0.08 (-36.36%)
  • ARCC 23.41 (5.07%)
  • AREH 0.75 (-0.40%)
  • ARVA 6.37 (1.43%)
  • ASCM 36.94 (0.11%)
  • ASPI 0.28 (0.00%)
  • ATLC 4.25 (3.66%)
  • ATQA 8.75 (-2.78%)
  • AXPH 422.50 (2.97%)
  • BIDI 1.51 (-4.43%)
  • BIGP 0.16 (0.00%)
  • BINV 22.89 (0.70%)
  • BIOC 38.00 (0.40%)
  • BTFH 2.21 (-1.34%)
  • BTFH_r4 0.00 (-96.88%)
  • CAED 29.00 (-1.33%)
  • CANA 21.36 (-0.14%)
  • CCAP 2.93 (-2.66%)
  • CCRS 3.88 (4.86%)
  • CEFM 50.48 (-2.45%)
  • CERA 1.06 (13.36%)
  • CFGH 0.11 (-4.35%)
  • CICH 6.14 (-1.29%)
  • CIEB 21.90 (-1.44%)
  • CIRA 14.09 (-0.49%)
  • CLHO 8.52 (-0.47%)
  • CNFN 4.48 (6.92%)
  • COMI 78.10 (0.13%)
  • COPR 0.45 (-0.89%)
  • COSG 0.33 (-1.81%)
  • CPCI 136.39 (1.22%)
  • CSAG 23.42 (-0.93%)
  • DAPH 52.00 (-1.91%)
  • DGTZ 3.07 (-0.32%)
  • DIFC 10.45 (15.98%)
  • DOMT 26.50 (0.08%)
  • DSCW 2.80 (2.19%)
  • DTPP 73.57 (1.25%)
  • EALR 62.01 (-3.92%)
  • EASB 4.44 (-0.89%)
  • EAST 31.00 (-0.80%)
  • EBSC 1.17 (-2.50%)
  • ECAP 25.15 (-1.22%)
  • EDBM 0.67 (-1.47%)
  • EDFM 216.93 (1.41%)
  • EEII 1.65 (-7.30%)
  • EFIC 150.14 (-0.57%)
  • EFID 27.60 (0.40%)
  • EFIH 16.63 (-1.89%)
  • EGAL 186.00 (-1.59%)
  • EGAS 41.00 (0.00%)
  • EGBE 0.26 (-1.15%)
  • EGCH 8.07 (-2.77%)
  • EGREF 9.25 (-14.75%)
  • EGTS 6.21 (-2.82%)
  • EGX30ETF 35.00 (-1.21%)
  • EHDR 0.40 (0.00%)
  • EITP 10.99 (29.29%)
  • EIUD 0.28 (-0.72%)
  • EKHO 0.72 (-2.17%)
  • EKHOA 29.72 (-0.57%)
  • ELEC 2.83 (-1.05%)
  • ELKA 2.08 (0.00%)
  • ELNA 33.26 (2.69%)
  • ELSH 6.48 (3.51%)
  • ELWA 0.92 (0.00%)
  • EMFD 8.66 (-1.59%)
  • ENGC 24.26 (-1.14%)
  • EOSB 1.03 (-4.63%)
  • EPCO 5.16 (-0.77%)
  • EPPK 8.61 (-0.92%)
  • ESAC 0.09 (0.00%)
  • ESRS 138.15 (6.27%)
  • ETEL 37.10 (0.24%)
  • ETRS 4.84 (-0.62%)
  • EXPA 19.04 (1.60%)
  • FAIT 34.72 (-0.77%)
  • FAITA 1.01 (0.00%)
  • FIRE 1.99 (1.02%)
  • FNAR 2.60 (0.00%)
  • FTNS 1.53 (-1.29%)
  • FWRY 9.25 (-1.39%)
  • GBCO 18.03 (-1.80%)
  • GDWA 6.00 (0.67%)
  • GGCC 0.43 (0.47%)
  • GGRN 1.18 (-2.48%)
  • GIHD 27.50 (5.36%)
  • GMCI 1.04 (-3.70%)
  • GOCO 1.85 (4.52%)
  • GPPL 1.19 (-4.80%)
  • GRCA 12.36 (6.55%)
  • GSSC 170.80 (1.63%)
  • GTEX 0.04 (-2.78%)
  • GTHE 1.97 (5.91%)
  • GTWL 28.01 (-0.14%)
  • HBCO 3.40 (1.80%)
  • HCFI 3.67 (-5.41%)
  • HDBK 55.93 (-0.14%)
  • HELI 11.21 (-1.23%)
  • HRHO 28.00 (-1.06%)
  • IBCT 1.99 (-2.93%)
  • ICFC 16.99 (0.41%)
  • ICID 3.13 (-0.95%)
  • ICMI 2.89 (2.48%)
  • IDRE 28.76 (0.59%)
  • IEEC 0.36 (-8.16%)
  • IFAP 11.81 (-2.56%)
  • INEG 0.26 (-0.38%)
  • INFI 72.99 (0.19%)
  • IRAX 1250.00 (0.00%)
  • IRON 42.01 (5.00%)
  • ISMA 9.20 (0.00%)
  • ISMQ 5.72 (-5.61%)
  • ISPH 8.53 (3.39%)
  • JUFO 32.70 (-1.18%)
  • KABO 5.00 (0.00%)
  • KRDI 0.58 (-2.71%)
  • KWIN 24.32 (-18.80%)
  • KZPC 11.05 (1.10%)
  • LCSW 27.30 (-1.44%)
  • LUTS 0.65 (-1.82%)
  • MAAL 2.80 (-1.75%)
  • MASR 4.26 (0.24%)
  • MBEG 2.31 (15.50%)
  • MBSC 75.50 (-0.47%)
  • MCQE 25.33 (-1.44%)
  • MCRO 2.08 (0.00%)
  • MENA 5.40 (-0.92%)
  • MEPA 1.20 (-0.83%)
  • MFPC 41.09 (-2.40%)
  • MFSC 29.16 (7.84%)
  • MHOT 27.70 (0.00%)
  • MICH 26.48 (-0.79%)
  • MILS 44.65 (-0.84%)
  • MIPH 182.50 (4.23%)
  • MMAT 2.20 (4.76%)
  • MOED 0.35 (-1.39%)
  • MOIL 0.26 (-5.46%)
  • MOIN 25.20 (3.49%)
  • MOSC 61.50 (8.10%)
  • MPCI 76.17 (-0.94%)
  • MPCO 1.88 (-3.59%)
  • MPRC 21.68 (-1.00%)
  • MTIE 7.59 (1.20%)
  • NAHO 0.13 (-0.78%)
  • NBKE 21.07 (0.10%)
  • NCCW 3.68 (0.82%)
  • NEDA 2.55 (7.59%)
  • NHPS 50.03 (1.54%)
  • NINH 8.68 (1.52%)
  • NIPH 48.57 (-1.04%)
  • OBRI 8.43 (8.22%)
  • OCDI 68.01 (1.48%)
  • OCPH 100.00 (-6.87%)
  • ODIN 1.82 (-1.09%)
  • OFH 0.39 (1.31%)
  • OIH 0.57 (8.99%)
  • OLFI 18.55 (-0.05%)
  • ORAS 276.50 (-0.85%)
  • ORHD 24.78 (-3.35%)
  • ORWE 23.05 (-2.95%)
  • PHAR 49.50 (-0.40%)
  • PHDC 7.35 (2.08%)
  • PHGC 1.10 (-3.51%)
  • PHTV 115.00 (0.88%)
  • POUL 17.45 (-1.08%)
  • PRCL 10.30 (-0.19%)
  • PRDC 3.39 (2.42%)
  • PRMH 0.88 (1.50%)
  • QNBE 30.84 (-1.47%)
  • RACC 6.91 (-2.12%)
  • RAKT 21.24 (0.14%)
  • RAYA 2.39 (0.00%)
  • REAC 7.20 (0.84%)
  • RKAZ 1.85 (-3.65%)
  • RMDA 4.42 (1.61%)
  • ROTO 24.01 (-2.08%)
  • RREI 1.84 (-4.66%)
  • RTVC 3.13 (0.32%)
  • RUBX 9.60 (-0.41%)
  • SAUD 11.83 (0.77%)
  • SCEM 41.90 (-7.63%)
  • SCFM 76.70 (-0.13%)
  • SCTS 87.97 (3.34%)
  • SDTI 15.89 (0.82%)
  • SEIG 61.80 (-4.20%)
  • SIPC 1.17 (-2.50%)
  • SKPC 21.92 (-1.26%)
  • SMFR 94.00 (0.44%)
  • SMPP 89.00 (-1.11%)
  • SNFC 6.29 (0.00%)
  • SNFI 5.96 (4.56%)
  • SPIN 9.00 (-1.10%)
  • SPMD 0.39 (-0.77%)
  • SUCE 9.30 (3.45%)
  • SUGR 48.65 (-0.31%)
  • SVCE 4.39 (-1.79%)
  • SWDY 85.32 (-2.49%)
  • TALM 11.30 (0.00%)
  • TANM 3.29 (0.00%)
  • TAQA 12.29 (-1.05%)
  • TMGH 53.60 (-1.47%)
  • TORA 50.53 (4.19%)
  • UASG 0.47 (-2.08%)
  • UBEE 14.21 (0.00%)
  • UEFM 255.00 (-8.35%)
  • UEGC 1.10 (0.00%)
  • UNIP 0.76 (1.89%)
  • UNIT 7.32 (-2.27%)
  • UPMS 3.15 (-0.32%)
  • UTOP 34.01 (-0.50%)
  • VERT 1.42 (-9.55%)
  • WATP 99.90 (143.66%)
  • WCDF 304.00 (1.35%)
  • WKOL 102.00 (-2.08%)
  • ZEOT 3.29 (-0.60%)
  • ZMID 3.44 (0.58%)
About Us

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

DirectFN™ Trade Solutions offer next generation order management and Straight Through Processing (STP) technology to buy/sell side financial institutions.

DirectFN™ Products are available in multiple languages.

DirectFN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service.

About NTG

Headquartered in Riyadh, Saudi Arabia, National Technology Group (NTG) is a multi-national conglomerate with over 20 specialized Information and Communication Technology (ICT) businesses in Middle East, India, Sri Lanka & USA.

Incorporated in 1984 with a single ICT company as Arabic Computer Systems Ltd. (ACS), NTG today has over 20 subsidiaries with more than 3500 IT professionals and an annual revenue exceeding US$ 480 million. Over the past twenty years, NTG has been growing steadily with strong team conviction, support of international partners, strategic business alliances and long term clients and is now recognized as the fastest growing ICT group in the Middle East.

NTG serves some of the Middle East’s most prestigious clients in Government, Banking & Finance, Oil & Gas, Utilities and SME’s sectors and is expanding rapidly into new geographies, setting up joint ventures, incubating new ideas and launching new ICT initiatives.

As a future strategy, NTG hopes to venture into the European, Asian and US markets with its ICT Solutions. NTG already has several worldwide operations with a fully staffed purchasing and support center in Chicago, USA and will continue to venture into new ICT businesses.

Our Mission

  • We aim to satisfy you with our services
  • Coverage of the largest number of Arab and foreign financial markets
  • Work on the development and modernization of our products to keep up with modern technology
  • Interacting with market requirements first and foremost in innovative ways
  • Our Vision

    Leadership in data transfer and instant prices field in Egypt and the middle east and spread the awareness and culture of the stock market.

    Our Team

    Sheref El Rooky

    Sheref El Rooky

    C.E.O
    s.rooky@directfn.com
    Mohamed Mamdouh

    Mohamed Mamdouh

    Financial Manager
    m.mamdouh@Directfn.com
    Mahmoud Khairy

    Mahmoud Khairy

    Administration Manager
    mahmoud.khairy@directfn.com