DirectFn Logo
EGX
Closed
07 Dec 2023
Egyptian Exchange
trade
141,990
volume
1,295,507,685
turnover
3,857,487,176
  • AALR 49.02 (-2.33%)
  • ABUK 74.83 (1.81%)
  • ACAMD 0.99 (-0.40%)
  • ACAP 0.57 (-4.01%)
  • ACGC 5.00 (-0.99%)
  • ACRO 51.15 (-1.43%)
  • ADCI 68.64 (-1.42%)
  • ADIB 38.00 (0.66%)
  • ADPC 1.84 (-1.34%)
  • ADRI 0.86 (-2.29%)
  • AFDI 35.61 (-3.68%)
  • AFMC 25.98 (-2.59%)
  • AIFI 0.46 (19.79%)
  • AIH 0.44 (-2.67%)
  • AJWA 37.51 (-3.82%)
  • ALCN 37.48 (-1.37%)
  • ALUM 12.78 (-2.74%)
  • AMER 0.67 (7.26%)
  • AMES 58.80 (0.00%)
  • AMIA 1.81 (-2.47%)
  • AMOC 10.22 (0.00%)
  • AMPI 1.21 (-4.66%)
  • ANFI 8.90 (-0.67%)
  • APSW 5.02 (0.00%)
  • ARAB 1.00 (-0.30%)
  • ARCC 9.70 (-1.32%)
  • AREH 1.21 (4.95%)
  • ARPI 0.85 (0.00%)
  • ARVA 1.96 (-2.00%)
  • ASCM 57.25 (3.13%)
  • ASPI 0.32 (-1.22%)
  • ATLC 5.01 (-1.18%)
  • ATQA 2.24 (-2.61%)
  • AXPH 178.10 (-0.48%)
  • BIDI 1.33 (-0.97%)
  • BIGP 0.20 (2.54%)
  • BINV 20.96 (3.25%)
  • BIOC 37.99 (-1.53%)
  • BTFH 3.53 (1.44%)
  • CAED 15.50 (-0.51%)
  • CANA 11.84 (-1.58%)
  • CCAP 2.96 (-1.66%)
  • CCRS 18.04 (-4.90%)
  • CEFM 44.80 (1.33%)
  • CERA 0.87 (-3.01%)
  • CICH 5.32 (-3.62%)
  • CIEB 20.73 (1.17%)
  • CIRA 13.50 (1.89%)
  • CLHO 5.49 (3.98%)
  • CNFN 3.99 (-0.25%)
  • COMI 76.80 (0.33%)
  • COPR 0.34 (-4.26%)
  • COSG 0.24 (-2.02%)
  • CPCI 59.00 (-2.01%)
  • CSAG 34.10 (-1.81%)
  • DAPH 33.09 (-1.55%)
  • DEIN 17.07 (19.96%)
  • DGTZ 10.92 (9.97%)
  • DOMT 11.02 (-1.96%)
  • DSCW 0.84 (-3.90%)
  • DTPP 38.00 (-10.44%)
  • EALR 28.50 (-2.50%)
  • EASB 4.58 (0.00%)
  • EAST 26.90 (0.37%)
  • EBSC 0.37 (-1.07%)
  • ECAP 23.43 (-0.34%)
  • EDBM 0.28 (2.16%)
  • EDFM 152.50 (1.27%)
  • EEII 1.41 (-2.76%)
  • EFIC 61.46 (0.75%)
  • EFID 30.00 (2.39%)
  • EFIH 19.40 (0.36%)
  • EGAL 62.92 (-3.13%)
  • EGAS 42.25 (0.88%)
  • EGBE 0.31 (-1.59%)
  • EGCH 12.16 (-1.30%)
  • EGT0301230124G0 0.98 (0.02%)
  • EGT0509230924G0 0.83 (0.01%)
  • EGT0606230624G0 0.89 (0.01%)
  • EGT0702230224G0 0.96 (0.03%)
  • EGT0703230324G0 0.94 (-0.03%)
  • EGT0711231124G0 0.80 (0.07%)
  • EGT1001230124G0 0.98 (0.02%)
  • EGT1306230624G0 0.88 (0.01%)
  • EGT1312221223G0 1.00 (0.01%)
  • EGT1402230224G0 0.96 (0.01%)
  • EGT1411231124G0 0.80 (0.11%)
  • EGT1605230524G0 0.90 (0.03%)
  • EGT1701230124G0 0.98 (0.00%)
  • EGT1807230724G0 0.86 (-0.02%)
  • EGT2012221223G0 0.99 (0.00%)
  • EGT2102230224G0 0.95 (0.02%)
  • EGT2401230124G0 0.97 (0.01%)
  • EGT2504230424G0 0.91 (0.02%)
  • EGT2609230924G0 0.84 (0.00%)
  • EGT2712221223G0 0.99 (-0.01%)
  • EGT2802230224G0 0.95 (0.02%)
  • EGT3101230124G0 0.97 (0.01%)
  • EGT99803CO13 0.79 (0.00%)
  • EGTS 4.11 (-2.61%)
  • EGX30ETF 27.60 (1.02%)
  • EHDR 0.32 (-1.25%)
  • EIUD 0.56 (1.46%)
  • EKHO 0.78 (1.57%)
  • EKHOA 42.62 (1.99%)
  • ELEC 1.24 (-3.13%)
  • ELKA 1.43 (-4.56%)
  • ELNA 17.61 (-4.96%)
  • ELSH 9.21 (-1.71%)
  • ELWA 0.61 (-0.16%)
  • EMFD 4.31 (-0.23%)
  • ENGC 13.09 (-1.73%)
  • EPCO 5.90 (0.00%)
  • EPPK 6.67 (-4.99%)
  • ESRS 74.55 (-1.91%)
  • ETEL 36.06 (-1.98%)
  • ETRS 3.40 (7.94%)
  • EXPA 17.79 (0.23%)
  • FAIT 31.60 (-2.59%)
  • FAITA 0.99 (0.10%)
  • FERC 6.94 (9.98%)
  • FIRE 1.68 (0.00%)
  • FNAR 2.04 (0.99%)
  • FTNS 2.23 (1.36%)
  • FWRY 5.79 (2.30%)
  • GBCO 8.58 (-1.38%)
  • GDWA 3.15 (-2.78%)
  • GGCC 0.39 (-1.51%)
  • GIHD 24.00 (-2.52%)
  • GMCI 1.31 (-4.95%)
  • GOCO 0.50 (-2.16%)
  • GRCA 7.99 (-2.08%)
  • GSSC 122.70 (0.98%)
  • GTWL 26.33 (-2.73%)
  • HDBK 37.51 (-2.70%)
  • HELI 10.90 (-1.36%)
  • HRHO 17.50 (-2.23%)
  • IBCT 1.39 (-10.00%)
  • ICFC 23.56 (4.71%)
  • ICID 4.60 (0.44%)
  • ICID_r1 2.63 (-2.52%)
  • ICMI 1.37 (-4.66%)
  • IDHC 18.49 (-7.55%)
  • IDRE 55.83 (0.00%)
  • IEEC 0.36 (9.82%)
  • IFAP 19.11 (8.64%)
  • INEG 0.17 (0.00%)
  • INFI 69.04 (2.30%)
  • ISMA 12.36 (-2.52%)
  • ISMQ 1.51 (-1.82%)
  • ISPH 3.45 (2.07%)
  • JUFO 15.48 (-3.07%)
  • KABO 2.05 (1.99%)
  • KRDI 1.00 (0.30%)
  • KWIN 11.67 (13.74%)
  • KZPC 7.93 (-1.98%)
  • LCSW 18.89 (3.17%)
  • LUTS 0.57 (1.60%)
  • MAAL 1.64 (0.00%)
  • MASR 4.32 (-2.92%)
  • MBEN 1.70 (-0.59%)
  • MBSC 44.07 (-10.81%)
  • MCQE 19.93 (-3.25%)
  • MCRO 2.94 (-0.68%)
  • MENA 1.15 (-6.18%)
  • MEPA 0.92 (-2.64%)
  • MFPC 496.00 (-2.55%)
  • MFSC 31.30 (-2.00%)
  • MHOT 247.74 (-0.36%)
  • MICH 38.70 (-3.52%)
  • MILS 36.80 (-4.76%)
  • MIPH 227.50 (-3.71%)
  • MMAT 1.98 (4.97%)
  • MOED 0.21 (-0.48%)
  • MOIL 0.12 (0.88%)
  • MOIN 14.50 (-5.48%)
  • MOSC 48.43 (0.90%)
  • MPCI 68.17 (-1.47%)
  • MPCO 0.92 (-2.24%)
  • MPRC 17.60 (-1.68%)
  • MTIE 6.94 (-5.06%)
  • NAHO 0.14 (-0.74%)
  • NCCW 5.75 (-2.87%)
  • NEDA 3.12 (-1.27%)
  • NHPS 49.80 (-2.12%)
  • NINH 9.80 (-0.71%)
  • NIPH 93.00 (-6.34%)
  • OBRI 12.51 (-0.64%)
  • OCDI 23.20 (-1.23%)
  • OCPH 99.00 (-1.00%)
  • ODIN 3.26 (5.16%)
  • OFH 0.35 (-0.85%)
  • OIH 0.43 (1.17%)
  • OLFI 10.42 (-0.67%)
  • ORAS 177.63 (-3.46%)
  • ORHD 12.94 (3.44%)
  • ORWE 18.09 (-0.28%)
  • PHAR 40.00 (-1.43%)
  • PHDC 3.07 (-2.23%)
  • PHTV 85.00 (-5.94%)
  • POUL 8.68 (-1.70%)
  • PRCL 11.99 (-0.17%)
  • PRDC 2.40 (-3.61%)
  • PRMH 0.76 (0.13%)
  • QNBA 28.19 (-0.39%)
  • RACC 4.70 (-5.62%)
  • RAKT 14.56 (-5.82%)
  • RAYA 2.70 (-0.37%)
  • REAC 4.85 (0.83%)
  • RKAZ 3.18 (-9.92%)
  • RMDA 1.83 (-2.45%)
  • ROTO 29.51 (4.98%)
  • RREI 0.95 (2.38%)
  • RTVC 2.74 (-4.53%)
  • RUBX 7.09 (2.46%)
  • SAUD 11.35 (-1.05%)
  • SCEM 8.10 (-11.09%)
  • SCFM 31.50 (-7.49%)
  • SCTS 93.30 (4.95%)
  • SDTI 18.66 (-1.37%)
  • SEIG 68.95 (-3.02%)
  • SIPC 0.81 (-1.09%)
  • SKPC 27.10 (-1.35%)
  • SMFR 48.00 (-1.07%)
  • SNFC 0.72 (-0.69%)
  • SPIN 4.21 (-4.10%)
  • SPMD 0.46 (0.22%)
  • SUGR 68.50 (-6.23%)
  • SVCE 1.78 (-1.82%)
  • SWDY 27.64 (-1.29%)
  • TALM 4.73 (0.64%)
  • TANM 2.27 (-7.72%)
  • TAQA 15.39 (2.40%)
  • TMGH 23.18 (-0.17%)
  • TRTO 0.03 (-3.33%)
  • UASG 1.03 (-4.82%)
  • UEFM 141.16 (0.06%)
  • UEGC 0.78 (-0.89%)
  • UNIP 0.51 (-4.66%)
  • UNIT 5.90 (-1.83%)
  • UPMS 1.21 (-7.48%)
  • UTOP 15.63 (9.99%)
  • VERT 0.96 (-9.97%)
  • WCDF 190.05 (-1.26%)
  • WKOL 77.99 (-1.20%)
  • ZEOT 2.29 (-2.14%)
  • ZMID 8.11 (-3.11%)
About Us

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

DirectFN™ Trade Solutions offer next generation order management and Straight Through Processing (STP) technology to buy/sell side financial institutions.

DirectFN™ Products are available in multiple languages.

DirectFN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service.

About NTG

Headquartered in Riyadh, Saudi Arabia, National Technology Group (NTG) is a multi-national conglomerate with over 20 specialized Information and Communication Technology (ICT) businesses in Middle East, India, Sri Lanka & USA.

Incorporated in 1984 with a single ICT company as Arabic Computer Systems Ltd. (ACS), NTG today has over 20 subsidiaries with more than 3500 IT professionals and an annual revenue exceeding US$ 480 million. Over the past twenty years, NTG has been growing steadily with strong team conviction, support of international partners, strategic business alliances and long term clients and is now recognized as the fastest growing ICT group in the Middle East.

NTG serves some of the Middle East’s most prestigious clients in Government, Banking & Finance, Oil & Gas, Utilities and SME’s sectors and is expanding rapidly into new geographies, setting up joint ventures, incubating new ideas and launching new ICT initiatives.

As a future strategy, NTG hopes to venture into the European, Asian and US markets with its ICT Solutions. NTG already has several worldwide operations with a fully staffed purchasing and support center in Chicago, USA and will continue to venture into new ICT businesses.

Our Mission

  • We aim to satisfy you with our services
  • Coverage of the largest number of Arab and foreign financial markets
  • Work on the development and modernization of our products to keep up with modern technology
  • Interacting with market requirements first and foremost in innovative ways
  • Our Vision

    Leadership in data transfer and instant prices field in Egypt and the middle east and spread the awareness and culture of the stock market.

    Our Team

    Ahmed Farouk

    Ahmed Farouk

    C.E.O
    ahmed.farouk@Directfn.com
    Mohamed Mamdouh

    Mohamed Mamdouh

    Financial Manager
    m.mamdouh@Directfn.com
    Mahmoud Khairy

    Mahmoud Khairy

    Administration Manager
    mahmoud.khairy@directfn.com
    Sheref El Rooky

    Sheref El Rooky

    Sales Manager
    s.rooky@directfn.com