DirectFn Logo
EGX
Closed
30 Apr 2025
Egyptian Exchange
trade
103,315
volume
1,801,556,033
turnover
3,905,957,748
  • ABUK 53.97 (-0.06%)
  • ADCI 166.00 (-1.24%)
  • ADIB 41.42 (-1.24%)
  • ADPC 3.38 (-1.46%)
  • ADRI 1.18 (1.72%)
  • AFDI 28.39 (0.00%)
  • AFMC 26.28 (2.54%)
  • AIFI 1.58 (-0.63%)
  • ALEX 12.50 (6.84%)
  • ALUM 13.75 (0.66%)
  • AMES 22.95 (6.35%)
  • APPC 1.30 (5.69%)
  • ARCC 23.82 (-1.16%)
  • AREH 0.87 (1.75%)
  • ASCM 34.57 (-0.12%)
  • ASPI 0.28 (0.00%)
  • ATLC 5.50 (10.44%)
  • BIGP 0.17 (1.17%)
  • BINV 24.30 (6.30%)
  • BIOC 37.91 (-0.24%)
  • CANA 22.46 (-0.13%)
  • CCRS 4.48 (-0.67%)
  • CFGH 0.13 (3.08%)
  • CICH 6.27 (1.46%)
  • COMI 80.97 (1.26%)
  • CPCI 169.00 (0.91%)
  • CSAG 23.63 (-0.08%)
  • DAPH 52.01 (-0.08%)
  • DCRC 43.10 (-13.80%)
  • DIFC 8.59 (5.40%)
  • DTPP 81.17 (-1.59%)
  • EALR 106.38 (1.67%)
  • EAST 35.00 (0.00%)
  • ECAP 23.50 (0.04%)
  • EDFM 250.00 (7.32%)
  • EEII 1.96 (-3.92%)
  • EFIH 18.80 (0.00%)
  • EGB0701250128G0 1019.16 (2.62%)
  • EGB2904250430G0 1008.41 (0.82%)
  • EGBE 0.28 (1.44%)
  • EGCH 8.39 (1.45%)
  • EGT0207240725G0 0.10 (-9.01%)
  • EGT0403250326G0 0.83 (0.00%)
  • EGT0406240625G0 0.10 (-9.00%)
  • EGT0705240525G0 0.10 (-9.00%)
  • EGT0907240725G0 0.10 (-9.00%)
  • EGT1106240625G0 0.10 (-9.00%)
  • EGT1211241125G0 0.91 (3.42%)
  • EGT1405240525G0 0.10 (-9.00%)
  • EGT1806240625G0 0.10 (-9.00%)
  • EGT2101250126G0 0.85 (0.00%)
  • EGT2105240525G0 0.10 (-9.00%)
  • EGT2204250426G0 0.82 (1.17%)
  • EGT2307240725G0 0.10 (-8.99%)
  • EGT2412241225G0 0.86 (0.00%)
  • EGT2506240625G0 0.10 (-9.01%)
  • EGT2805240525G0 0.10 (-9.00%)
  • EGT2904250426G0 0.81 (0.00%)
  • EGT3007240725G0 0.09 (-9.00%)
  • EGTS 9.44 (19.95%)
  • EGX30ETF 36.48 (0.16%)
  • EKHOA 27.70 (0.11%)
  • ELEC 2.81 (0.00%)
  • ELKA 2.44 (4.27%)
  • ELNA 34.65 (-0.94%)
  • EMFD 8.92 (0.22%)
  • ENGC 25.01 (1.34%)
  • EOSB 1.08 (4.85%)
  • EPPK 9.83 (1.03%)
  • ETEL 34.60 (1.29%)
  • ETRS 6.30 (1.61%)
  • EXPA 18.91 (0.32%)
  • FNAR 2.77 (-1.07%)
  • FTNS 1.67 (0.00%)
  • GGCC 0.48 (4.76%)
  • GGRN 1.27 (-5.22%)
  • GIHD 27.70 (0.11%)
  • GMCI 1.32 (4.76%)
  • GPPL 0.98 (-2.00%)
  • GRCA 12.00 (-2.04%)
  • GTEX 0.04 (5.56%)
  • GTWL 28.68 (0.67%)
  • HCFI 4.00 (0.00%)
  • HDBK 52.00 (-0.38%)
  • HRHO 28.51 (-1.18%)
  • IBCT 2.50 (9.65%)
  • ICFC 20.02 (-0.50%)
  • ICMI 2.85 (-1.72%)
  • IDRE 28.71 (0.17%)
  • IEEC 0.36 (-0.55%)
  • INEG 0.31 (-0.32%)
  • INFI 73.22 (0.27%)
  • IRAX 1250.00 (0.00%)
  • IRON 44.33 (1.74%)
  • ISMA 9.42 (-0.42%)
  • ISMQ 5.67 (-0.35%)
  • KABO 6.00 (3.99%)
  • KWIN 27.10 (-10.21%)
  • KZPC 11.42 (0.18%)
  • LCSW 25.70 (0.39%)
  • MAAL 3.39 (-1.74%)
  • MBSC 86.00 (0.00%)
  • MFSC 27.00 (-0.44%)
  • MICH 27.86 (0.47%)
  • MOED 0.40 (-1.00%)
  • MOIL 0.25 (-1.21%)
  • MOIN 26.11 (-0.87%)
  • MPCI 79.71 (-0.60%)
  • MPCO 1.79 (-1.10%)
  • MPRC 21.23 (0.05%)
  • NAHO 0.14 (-0.74%)
  • NBKE 20.51 (-4.60%)
  • NCCW 3.92 (-0.25%)
  • NHPS 47.66 (-1.49%)
  • NINH 8.84 (2.20%)
  • OCDI 63.60 (0.92%)
  • OFH 0.48 (9.43%)
  • ORHD 24.00 (0.84%)
  • PACH 40.00 (0.00%)
  • PHAR 51.53 (2.34%)
  • POUL 20.00 (2.93%)
  • PRCL 10.70 (0.19%)
  • PRDC 3.26 (-0.31%)
  • PRMH 1.02 (0.29%)
  • QNBE 29.60 (-0.24%)
  • RAKT 25.23 (4.99%)
  • RKAZ 1.98 (0.51%)
  • RREI 2.33 (-0.43%)
  • RUBX 10.10 (-0.39%)
  • SAIB 2.11 (0.00%)
  • SAUD 11.69 (0.60%)
  • SCEM 41.64 (-0.10%)
  • SMFR 115.83 (-0.25%)
  • SNFI 6.53 (0.93%)
  • SVCE 4.36 (0.23%)
  • TRTO 0.03 (-10.53%)
  • UASG 0.49 (0.00%)
  • UBEE 14.00 (-0.07%)
  • UNIP 0.78 (0.13%)
  • UPMS 4.65 (9.93%)
  • UTOP 36.71 (-2.08%)
  • WATP 65.00 (-13.43%)
  • WCDF 345.11 (-0.57%)
  • WKOL 114.99 (0.07%)
  • ZEOT 3.42 (0.88%)
  • ZMID 3.65 (-0.27%)

Market Data Products

DirectFN™ provides a wide range of products for real-time price dissemination, secure e-trading, financial data delivery and analysis tools to suit every tier of investor. Whether you are a highly sophisticated investor or a beginner in the field, DirectFN™ has a customized product to suit your investment needs.

Trade in the markets that interest you, as you explore the variety that is the DirectFN™ Suite of products, which enable you to reach the top stock markets worldwide. Our products vary from desktop to web applications as well as mobile applications, for the investor who is on the move. Keep up with your favourite stocks no matter where you are, at home, at work, in a restaurant or even while travelling.