DirectFn Logo
EGX
Open
25 Mar 2026
Egyptian Exchange
trade
114,177
volume
1,424,847,941
turnover
5,201,504,993
  • AALR 164.54 (1.07%)
  • ABUK 91.99 (-2.14%)
  • ACAMD 1.88 (-0.53%)
  • ACAP 7.69 (1.32%)
  • ACGC 7.83 (-0.63%)
  • ACTF 2.67 (0.38%)
  • ADCI 147.87 (-1.12%)
  • ADIB 39.73 (-0.40%)
  • ADPC 3.61 (0.00%)
  • ADRI 5.22 (0.19%)
  • AFDI 34.40 (0.03%)
  • AFMC 57.30 (0.53%)
  • AIDC 0.49 (1.65%)
  • AIFI 1.67 (0.00%)
  • AIHC 0.33 (0.00%)
  • AJWA 114.99 (0.09%)
  • ALCN 31.98 (-2.83%)
  • ALEX 15.48 (2.52%)
  • ALUM 20.00 (-0.30%)
  • AMER 1.96 (6.52%)
  • AMES 45.81 (-0.41%)
  • AMIA 5.49 (-0.36%)
  • AMOC 8.58 (-1.94%)
  • AMPI 2.60 (-1.89%)
  • ANFI 98.60 (-0.73%)
  • APPC 1.24 (0.81%)
  • APSW 8.16 (0.12%)
  • ARAB 0.25 (0.82%)
  • ARCC 47.08 (0.47%)
  • AREH 1.19 (0.00%)
  • ARVA 7.63 (-0.65%)
  • ASCM 42.70 (0.42%)
  • ASPI 0.29 (0.69%)
  • ATLC 5.39 (-2.00%)
  • ATQA 8.34 (1.58%)
  • AXPH 799.50 (-0.57%)
  • BIDI 1.31 (-4.38%)
  • BIGP 0.19 (-5.88%)
  • BINV 38.58 (-0.57%)
  • BIOC 60.50 (0.18%)
  • BONY 4.21 (-0.24%)
  • BTFH 2.93 (0.69%)
  • CAED 54.49 (1.11%)
  • CANA 41.94 (2.19%)
  • CCAP 3.67 (-1.61%)
  • CCRS 1.49 (1.36%)
  • CEFM 85.11 (0.09%)
  • CERA 1.08 (0.94%)
  • CFGH 0.11 (-2.61%)
  • CICH 10.87 (0.18%)
  • CIEB 22.75 (0.26%)
  • CIRA 17.49 (0.40%)
  • CLHO 12.65 (0.88%)
  • CNFN 4.00 (-0.50%)
  • COMI 126.55 (1.97%)
  • COPR 0.31 (0.32%)
  • COSG 1.34 (0.00%)
  • CPCI 251.00 (0.50%)
  • CRST 0.65 (1.57%)
  • CSAG 28.96 (0.24%)
  • DAPH 76.00 (1.93%)
  • DCRC 50.00 (0.00%)
  • DGTZ 2.81 (0.36%)
  • DIFC 10.00 (-3.85%)
  • DOMT 24.10 (0.37%)
  • DSCW 1.76 (-0.57%)
  • DTPP 104.31 (1.05%)
  • EALR 362.90 (4.00%)
  • EASB 2.95 (0.00%)
  • EAST 37.50 (2.99%)
  • EBSC 1.60 (0.00%)
  • ECAP 26.43 (1.58%)
  • EDFM 299.80 (0.54%)
  • EEII 1.86 (1.09%)
  • EFIC 219.00 (-1.69%)
  • EFID 27.87 (-0.99%)
  • EFIH 18.85 (2.00%)
  • EGAL 283.00 (-4.10%)
  • EGAS 41.63 (-0.72%)
  • EGB69881L018 106.47 (-0.16%)
  • EGBE 0.38 (-1.55%)
  • EGCH 11.93 (-0.75%)
  • EGREF 12.58 (0.00%)
  • EGSA 7.40 (-0.94%)
  • EGTS 7.65 (3.52%)
  • EGX30ETF 53.89 (1.62%)
  • EHDR 2.09 (-0.48%)
  • EITP 10.00 (0.00%)
  • ELEC 2.12 (1.44%)
  • ELKA 1.10 (0.00%)
  • ELNA 37.96 (0.00%)
  • ELSH 7.20 (0.56%)
  • ELWA 1.62 (-2.41%)
  • EMFD 9.23 (1.10%)
  • ENGC 31.90 (0.22%)
  • EOSB 1.17 (0.00%)
  • EPCO 9.11 (8.58%)
  • EPPK 14.10 (3.91%)
  • ESAC 0.10 (0.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 83.50 (1.09%)
  • ETRS 7.44 (0.54%)
  • EXPA 16.28 (0.31%)
  • FAIT 33.81 (-0.56%)
  • FERC 82.11 (2.64%)
  • FIRE 2.64 (-2.58%)
  • FNAR 7.20 (-1.77%)
  • FTNS 1.22 (-0.81%)
  • FWRY 17.90 (4.19%)
  • GBCO 24.80 (-0.04%)
  • GDWA 0.77 (-0.39%)
  • GGCC 0.56 (0.36%)
  • GGRN 2.06 (-2.83%)
  • GIHD 37.70 (-1.41%)
  • GMCI 1.63 (2.52%)
  • GOUR 10.62 (-1.76%)
  • GPIM 0.74 (0.00%)
  • GRCA 54.33 (-0.40%)
  • GSSC 221.00 (-0.11%)
  • GTEX 0.04 (6.06%)
  • GTHE 2.16 (-0.92%)
  • GTWL 42.10 (0.21%)
  • HBCO 7.30 (0.27%)
  • HCFI 3.60 (2.27%)
  • HDBK 117.00 (1.44%)
  • HELI 5.78 (-2.03%)
  • HRHO 26.20 (0.34%)
  • ICFC 16.11 (-1.53%)
  • ICID 3.76 (3.30%)
  • ICMI 11.35 (0.62%)
  • IDRE 34.19 (0.86%)
  • IEEC 0.42 (-0.24%)
  • IFAP 19.64 (-1.31%)
  • INEG 0.48 (0.42%)
  • INFI 87.00 (-0.34%)
  • IRAX 1250.00 (0.00%)
  • IRON 30.98 (-0.03%)
  • ISMA 13.77 (3.61%)
  • ISMQ 7.28 (1.25%)
  • ISPH 10.68 (3.39%)
  • JUFO 26.02 (0.85%)
  • KABO 5.93 (-0.84%)
  • KASABF 3.50 (1.45%)
  • KRDI 0.63 (-0.48%)
  • KWIN 55.00 (-0.04%)
  • KZPC 9.98 (0.40%)
  • LCSW 24.09 (1.47%)
  • LUTS 0.54 (1.13%)
  • MAAL 4.42 (-0.23%)
  • MASR 5.35 (-0.37%)
  • MBEG 4.29 (3.37%)
  • MBSC 268.01 (-0.77%)
  • MCQE 176.30 (0.23%)
  • MCRO 1.36 (0.74%)
  • MENA 4.77 (2.36%)
  • MEPA 1.54 (1.99%)
  • MFPC 43.85 (-3.67%)
  • MFSC 31.00 (0.00%)
  • MHOT 25.50 (0.00%)
  • MICH 36.80 (-1.13%)
  • MILS 102.11 (-0.05%)
  • MIPH 470.00 (0.43%)
  • MKIT 2.95 (0.00%)
  • MOED 0.84 (-1.17%)
  • MOIL 0.42 (0.97%)
  • MOIN 23.00 (0.66%)
  • MOSC 152.20 (-0.52%)
  • MPCI 157.99 (0.55%)
  • MPCO 1.61 (3.87%)
  • MPRC 29.50 (7.62%)
  • MTIE 7.69 (0.26%)
  • NAHO 0.11 (1.84%)
  • NAPR 20.70 (1.27%)
  • NARE 8.00 (-0.74%)
  • NBKE 30.00 (-0.33%)
  • NCCW 4.61 (4.54%)
  • NEDA 2.29 (0.44%)
  • NHPS 64.40 (5.66%)
  • NINH 12.60 (1.37%)
  • NIPH 96.50 (0.49%)
  • OBRI 37.85 (3.70%)
  • OCDI 19.95 (1.22%)
  • OCPH 190.55 (-1.26%)
  • ODIN 1.83 (0.55%)
  • OFH 0.55 (2.81%)
  • OIH 1.32 (2.33%)
  • OLFI 21.22 (0.14%)
  • ORAS 490.06 (2.95%)
  • ORHD 25.88 (1.69%)
  • ORWE 22.69 (0.53%)
  • PACH 70.01 (0.00%)
  • PHAR 79.22 (0.41%)
  • PHDC 8.73 (0.81%)
  • PHGC 0.09 (2.41%)
  • PHTV 184.50 (-0.30%)
  • POUL 32.30 (-0.62%)
  • PRCL 15.40 (1.45%)
  • PRDC 4.17 (0.72%)
  • PRMH 2.01 (1.01%)
  • QNBE 39.35 (0.03%)
  • RACC 8.53 (0.59%)
  • RAKT 26.00 (0.46%)
  • RAYA 5.23 (-2.06%)
  • RKAZ 2.80 (-1.06%)
  • RMDA 4.36 (0.46%)
  • ROTO 31.61 (0.67%)
  • RREI 2.61 (0.00%)
  • RTVC 3.63 (0.00%)
  • RUBX 8.90 (0.00%)
  • SAUD 19.20 (1.48%)
  • SCEM 57.80 (-0.57%)
  • SCFM 227.00 (1.75%)
  • SCTS 270.00 (0.51%)
  • SDTI 41.00 (6.38%)
  • SEIG 142.00 (0.26%)
  • SIPC 3.28 (1.55%)
  • SKPC 17.38 (-1.14%)
  • SMFR 175.12 (-0.80%)
  • SMPP 118.00 (0.00%)
  • SNFC 10.48 (-0.85%)
  • SNFI 10.10 (0.00%)
  • SPIN 14.05 (0.43%)
  • SPMD 0.34 (0.90%)
  • SUCE 13.07 (-3.19%)
  • SUGR 49.59 (1.83%)
  • SVCE 7.62 (-0.39%)
  • SWDY 78.79 (0.22%)
  • TALM 14.97 (-1.51%)
  • TANM 4.49 (0.22%)
  • TAQA 13.17 (-0.30%)
  • TMGH 79.37 (1.11%)
  • TORA 65.11 (-4.95%)
  • TRTO 0.03 (3.23%)
  • TWSA 6.24 (4.52%)
  • UASG 0.44 (2.33%)
  • UBEE 13.40 (-0.30%)
  • UEFM 453.00 (-1.15%)
  • UEGC 1.32 (-1.49%)
  • UNIP 0.27 (0.37%)
  • UNIT 9.71 (-1.82%)
  • UPMS 8.71 (-2.35%)
  • UTOP 100.00 (2.01%)
  • VALU 10.93 (-1.89%)
  • VERT 5.56 (-3.64%)
  • VLMR 0.71 (-0.28%)
  • VLMRA 32.47 (-4.11%)
  • WATP 24.00 (11.58%)
  • WCDF 507.05 (1.47%)
  • WKOL 299.00 (4.79%)
  • ZEOT 8.62 (-0.92%)
  • ZMID 5.47 (0.92%)

Market Data Products

DirectFN™ provides a wide range of products for real-time price dissemination, secure e-trading, financial data delivery and analysis tools to suit every tier of investor. Whether you are a highly sophisticated investor or a beginner in the field, DirectFN™ has a customized product to suit your investment needs.

Trade in the markets that interest you, as you explore the variety that is the DirectFN™ Suite of products, which enable you to reach the top stock markets worldwide. Our products vary from desktop to web applications as well as mobile applications, for the investor who is on the move. Keep up with your favourite stocks no matter where you are, at home, at work, in a restaurant or even while travelling.