DirectFn Logo
EGX
Closed
19 Jun 2025
Egyptian Exchange
trade
95,728
volume
1,086,556,409
turnover
4,493,107,164
  • AALR 0.00 (-6.03%)
  • ABUK 45.97 (-0.58%)
  • ACAMD 0.00 (0.12%)
  • ACAP 0.00 (3.51%)
  • ACGC 8.30 (0.00%)
  • ACRO 59.40 (-1.12%)
  • ACTF 0.00 (-2.80%)
  • ADCI 163.50 (-0.32%)
  • ADIB 21.50 (0.00%)
  • ADPC 2.73 (-4.88%)
  • ADRI 0.00 (-1.10%)
  • AFDI 0.00 (-3.16%)
  • AFMC 0.00 (-2.84%)
  • AIFI 1.79 (2.29%)
  • AIH 0.49 (-1.22%)
  • AJWA 110.93 (-1.80%)
  • ALCN 0.00 (-0.85%)
  • ALUM 11.88 (0.00%)
  • AMER 1.18 (-3.28%)
  • AMES 0.00 (-7.57%)
  • AMIA 2.36 (-2.88%)
  • AMOC 0.00 (-0.71%)
  • AMPI 1.92 (1.59%)
  • ANFI 0.00 (-17.86%)
  • APSW 7.98 (-2.92%)
  • ARAB 0.00 (-3.77%)
  • ARCC 0.00 (2.52%)
  • AREH 0.88 (-5.38%)
  • ARVA 3.95 (-4.59%)
  • ASCM 30.41 (-5.24%)
  • ASPI 0.25 (-2.00%)
  • ATLC 0.00 (-2.98%)
  • ATQA 8.85 (-4.94%)
  • AXPH 413.00 (-1.89%)
  • BIGP 0.14 (-2.04%)
  • BINV 27.99 (3.06%)
  • BIOC 36.96 (0.76%)
  • BTFH 0.00 (-2.56%)
  • CAED 31.51 (-9.32%)
  • CANA 0.00 (0.04%)
  • CCAP 0.00 (-3.53%)
  • CCRS 3.99 (-1.48%)
  • CEFM 0.00 (-1.72%)
  • CERA 1.17 (-4.10%)
  • CFGH 0.00 (0.00%)
  • CICH 0.00 (-1.76%)
  • CIEB 0.00 (0.06%)
  • CIRA 0.00 (-2.21%)
  • CLHO 0.00 (3.90%)
  • CNFN 0.00 (-2.68%)
  • COMI 0.00 (-1.74%)
  • COPR 0.60 (-6.89%)
  • COSG 0.00 (-3.47%)
  • CPCI 0.00 (-0.22%)
  • CRST 0.00 (-6.49%)
  • CSAG 31.07 (-4.43%)
  • DAPH 46.84 (2.38%)
  • DGTZ 4.49 (1.13%)
  • DOMT 0.00 (-1.22%)
  • DSCW 2.52 (-2.33%)
  • DTPP 70.13 (-7.63%)
  • EALR 84.58 (-7.00%)
  • EASB 4.18 (-5.22%)
  • EAST 27.85 (-3.97%)
  • EBSC 0.85 (-4.49%)
  • ECAP 24.45 (-3.78%)
  • EDFM 0.00 (1.52%)
  • EEII 1.43 (-5.92%)
  • EFIC 169.59 (0.08%)
  • EFID 13.00 (1.64%)
  • EFIH 0.00 (-0.09%)
  • EGAL 0.00 (-0.89%)
  • EGAS 0.00 (-1.45%)
  • EGB0312241227G0 1015.41 (-0.09%)
  • EGB0402250228G0 1003.49 (1.37%)
  • EGBE 0.00 (-1.79%)
  • EGBKRSK01CV 101.29 (1.29%)
  • EGCH 0.00 (-1.70%)
  • EGREF 8.90 (-4.40%)
  • EGSA 0.00 (-0.47%)
  • EGT0110240925G0 0.93 (0.00%)
  • EGT0207240725G0 0.99 (0.00%)
  • EGT0306250626G0 0.81 (0.00%)
  • EGT0309240925G0 0.95 (0.64%)
  • EGT0312241225G0 0.89 (-0.61%)
  • EGT0608240825G0 0.97 (0.00%)
  • EGT0701250126G0 0.86 (0.00%)
  • EGT1009240925G0 0.94 (0.00%)
  • EGT1308240825G0 0.96 (0.00%)
  • EGT1401250126G0 0.86 (0.00%)
  • EGT1607240725G0 0.98 (-1.15%)
  • EGT1706250626G0 0.79 (-1.53%)
  • EGT1709240925G0 0.94 (0.00%)
  • EGT1712241225G0 0.88 (0.00%)
  • EGT1911241125G0 0.90 (0.67%)
  • EGT2005250526G0 0.82 (0.00%)
  • EGT2210241025G0 0.91 (-0.90%)
  • EGT2307240725G0 0.98 (-1.15%)
  • EGT2409240925G0 0.94 (-0.80%)
  • EGT2503250326G0 0.83 (1.14%)
  • EGT2506240625G0 1.00 (0.00%)
  • EGT2611241125G0 0.90 (0.00%)
  • EGT2708240825G0 0.95 (0.00%)
  • EGT2910241025G0 0.92 (0.00%)
  • EGT3007240725G0 0.97 (0.00%)
  • EGT3112241225G0 0.88 (0.00%)
  • EGTS 7.90 (-4.82%)
  • EGX30ETF 34.60 (-1.37%)
  • EHDR 0.35 (-3.31%)
  • EIUD 0.22 (-3.04%)
  • EKHO 0.65 (-0.62%)
  • EKHOA 23.70 (-2.91%)
  • ELEC 2.55 (0.00%)
  • ELKA 1.82 (-3.70%)
  • ELNA 33.62 (0.00%)
  • ELSH 6.68 (-2.34%)
  • ELWA 0.00 (-4.41%)
  • EMFD 0.00 (-0.56%)
  • ENGC 21.76 (-2.16%)
  • EOSB 0.00 (-4.51%)
  • EPCO 4.61 (-5.73%)
  • EPPK 0.00 (-5.00%)
  • ETEL 36.00 (-0.11%)
  • ETRS 5.75 (-2.54%)
  • EXPA 17.06 (-2.07%)
  • FAIT 30.94 (2.04%)
  • FAITA 0.99 (-0.40%)
  • FIRE 0.00 (1.00%)
  • FNAR 2.41 (-8.71%)
  • FTNS 1.44 (-2.70%)
  • FWRY 11.06 (0.00%)
  • GBCO 21.80 (-0.37%)
  • GDWA 0.00 (-1.28%)
  • GGCC 0.48 (-4.76%)
  • GGRN 0.00 (-1.52%)
  • GIHD 23.64 (-5.67%)
  • GMCI 0.00 (-4.20%)
  • GOCO 3.37 (-4.80%)
  • GRCA 0.00 (-4.17%)
  • GSSC 0.00 (-7.82%)
  • GTEX 0.00 (2.86%)
  • GTWL 26.25 (-1.72%)
  • HBCO 4.06 (-1.69%)
  • HDBK 61.20 (-2.72%)
  • HELI 9.01 (-1.21%)
  • HRHO 24.06 (-2.71%)
  • ICFC 22.51 (-4.09%)
  • ICID 0.00 (-4.92%)
  • ICMI 0.00 (-2.93%)
  • IDRE 23.49 (-2.04%)
  • IEEC 0.00 (-2.71%)
  • IFAP 19.08 (-2.85%)
  • INEG 0.00 (1.98%)
  • INFI 66.36 (-4.26%)
  • IRON 29.27 (-4.94%)
  • ISMA 0.00 (-3.15%)
  • ISMQ 4.54 (-5.02%)
  • ISPH 0.00 (-1.41%)
  • JUFO 25.10 (-1.65%)
  • KABO 0.00 (-2.61%)
  • KASABF 0.00 (19.93%)
  • KRDI 0.00 (-2.93%)
  • KWIN 0.00 (-20.00%)
  • KZPC 10.81 (-2.17%)
  • LCSW 0.00 (-3.59%)
  • LUTS 0.50 (-7.35%)
  • MAAL 3.00 (2.39%)
  • MASR 4.05 (-1.94%)
  • MBEG 0.00 (-6.17%)
  • MBSC 138.35 (-9.28%)
  • MCQE 49.47 (3.60%)
  • MCRO 0.00 (-2.00%)
  • MENA 4.03 (0.25%)
  • MEPA 0.00 (-2.68%)
  • MFPC 0.00 (0.35%)
  • MFSC 0.00 (0.77%)
  • MHOT 27.65 (-1.85%)
  • MICH 25.61 (-0.77%)
  • MILS 50.10 (-4.32%)
  • MIPH 219.00 (-6.15%)
  • MMAT 2.20 (4.76%)
  • MOED 0.00 (-5.74%)
  • MOIL 0.00 (-1.66%)
  • MOIN 18.70 (-2.35%)
  • MOSC 0.00 (-5.80%)
  • MPCI 68.32 (-1.00%)
  • MPCO 1.48 (-4.52%)
  • MPRC 0.00 (-2.64%)
  • MTIE 0.00 (0.42%)
  • NAHO 0.13 (-2.33%)
  • NCCW 0.00 (-4.62%)
  • NEDA 2.86 (-4.67%)
  • NHPS 49.00 (-0.81%)
  • NINH 7.50 (-0.66%)
  • NIPH 45.99 (-5.85%)
  • OBRI 8.73 (-3.64%)
  • OCDI 0.00 (-2.03%)
  • OCPH 102.50 (-8.69%)
  • ODIN 1.34 (-7.59%)
  • OFH 0.49 (-1.41%)
  • OIH 0.86 (7.12%)
  • OLFI 0.00 (-2.98%)
  • ORAS 284.50 (-1.90%)
  • ORHD 19.00 (-2.01%)
  • ORWE 21.00 (-4.55%)
  • PHAR 0.00 (-1.10%)
  • PHDC 0.00 (-1.02%)
  • PHGC 0.18 (-9.80%)
  • PHTV 0.00 (-2.71%)
  • POUL 0.00 (-3.37%)
  • PRCL 9.18 (-4.38%)
  • PRDC 3.11 (-0.32%)
  • PRMH 0.90 (-7.22%)
  • QNBE 26.75 (-0.59%)
  • RACC 6.77 (-1.17%)
  • RAKT 0.00 (-3.66%)
  • RAYA 2.65 (-2.57%)
  • REAC 7.61 (-5.70%)
  • RKAZ 2.06 (0.98%)
  • RMDA 0.00 (-0.24%)
  • ROTO 0.00 (-3.54%)
  • RREI 1.77 (-2.75%)
  • RTVC 3.21 (-2.73%)
  • RUBX 8.25 (-3.73%)
  • SAUD 10.90 (-0.27%)
  • SCEM 38.32 (-1.74%)
  • SCFM 74.99 (0.74%)
  • SCTS 0.00 (-2.26%)
  • SDTI 16.50 (-1.08%)
  • SEIG 76.92 (-2.81%)
  • SIPC 0.00 (0.67%)
  • SKPC 0.00 (-0.99%)
  • SMFR 0.00 (1.01%)
  • SNFC 7.67 (-0.78%)
  • SPIN 10.07 (-1.08%)
  • SPMD 0.32 (-2.12%)
  • SUGR 46.34 (-0.09%)
  • SVCE 5.26 (-7.23%)
  • SWDY 0.00 (-2.08%)
  • TALM 0.00 (-1.53%)
  • TANM 0.00 (-3.77%)
  • TAQA 0.00 (-3.97%)
  • TMGH 0.00 (-5.82%)
  • TRTO 0.04 (-2.63%)
  • UBEE 13.71 (-0.29%)
  • UEFM 409.15 (-1.69%)
  • UEGC 0.88 (-4.35%)
  • UNIP 1.18 (0.85%)
  • UNIT 7.21 (-2.17%)
  • UPMS 5.55 (-3.14%)
  • VERT 1.05 (1.94%)
  • WCDF 0.00 (1.03%)
  • WKOL 0.00 (-7.42%)
  • ZEOT 3.20 (-0.31%)
  • ZMID 0.00 (-1.84%)

Market Data Products

DirectFN™ provides a wide range of products for real-time price dissemination, secure e-trading, financial data delivery and analysis tools to suit every tier of investor. Whether you are a highly sophisticated investor or a beginner in the field, DirectFN™ has a customized product to suit your investment needs.

Trade in the markets that interest you, as you explore the variety that is the DirectFN™ Suite of products, which enable you to reach the top stock markets worldwide. Our products vary from desktop to web applications as well as mobile applications, for the investor who is on the move. Keep up with your favourite stocks no matter where you are, at home, at work, in a restaurant or even while travelling.