DirectFn Logo
EGX
Closed
08 Apr 2024
Egyptian Exchange
trade
85,021
volume
637,101,398
turnover
2,343,702,272
  • AALR 40.68 (0.00%)
  • ABUK 71.50 (1.78%)
  • ACAMD 0.96 (0.42%)
  • ACAP 0.00 (0.83%)
  • ACGC 0.00 (0.79%)
  • ACRO 44.50 (-1.26%)
  • ADCI 0.00 (-5.88%)
  • ADIB 41.23 (0.81%)
  • ADPC 0.00 (-0.36%)
  • ADRI 0.78 (1.97%)
  • AFDI 0.00 (1.96%)
  • AFMC 26.79 (-5.34%)
  • AIFI 0.00 (-0.44%)
  • AIH 0.00 (2.97%)
  • AJWA 0.00 (-1.20%)
  • ALCN 41.00 (11.93%)
  • ALEX 11.00 (-4.35%)
  • ALUM 0.00 (-3.36%)
  • AMER 1.04 (0.87%)
  • AMES 61.50 (-4.68%)
  • AMIA 0.00 (-0.44%)
  • AMOC 0.00 (1.22%)
  • AMPI 1.01 (1.00%)
  • ANFI 0.00 (-7.59%)
  • APPC 0.99 (10.00%)
  • APSW 0.00 (2.18%)
  • ARAB 0.00 (3.32%)
  • ARCC 0.00 (1.48%)
  • AREH 0.85 (4.97%)
  • ARPI 0.00 (-4.99%)
  • ARVA 0.00 (0.00%)
  • ASCM 0.00 (0.29%)
  • ASPI 0.37 (1.92%)
  • ATLC 4.24 (0.00%)
  • ATQA 3.77 (1.89%)
  • AXPH 226.99 (-2.20%)
  • BIDI 1.57 (2.49%)
  • BIGP 0.12 (0.00%)
  • BINV 0.00 (1.19%)
  • BIOC 31.60 (5.23%)
  • BTFH 3.46 (0.29%)
  • CAED 19.00 (-13.83%)
  • CANA 14.14 (0.93%)
  • CCAP 2.75 (-0.36%)
  • CCRS 0.00 (-4.97%)
  • CEFM 0.00 (-6.36%)
  • CERA 0.93 (3.93%)
  • CICH 0.00 (0.21%)
  • CIEB 0.00 (1.12%)
  • CIRA 0.00 (1.48%)
  • CLHO 6.48 (-2.41%)
  • CNFN 4.13 (-2.82%)
  • COMI 80.06 (0.07%)
  • COPR 0.00 (-1.78%)
  • COSG 0.00 (1.36%)
  • COSG_r3 0.00 (2.47%)
  • CPCI 0.00 (0.00%)
  • CSAG 0.00 (4.18%)
  • DAPH 0.00 (-4.60%)
  • DCRC 18.50 (0.00%)
  • DEIN 0.00 (19.96%)
  • DGTZ 0.00 (-0.20%)
  • DGTZ_r1 1.15 (0.88%)
  • DIFC 1.31 (-6.43%)
  • DOMT 0.00 (0.85%)
  • DSCW 1.42 (0.42%)
  • DTPP 0.00 (10.05%)
  • EALR 29.04 (-17.24%)
  • EASB 0.00 (5.01%)
  • EAST 26.39 (0.46%)
  • EBSC 0.00 (0.30%)
  • ECAP 23.01 (-0.35%)
  • EDBM 0.00 (0.00%)
  • EDFM 169.00 (-3.42%)
  • EEII 0.00 (1.43%)
  • EFIC 78.65 (3.30%)
  • EFID 32.04 (2.17%)
  • EFIH 0.00 (0.57%)
  • EGAL 108.00 (-1.00%)
  • EGAS 35.69 (0.56%)
  • EGBE 0.00 (0.00%)
  • EGCH 0.00 (4.55%)
  • EGREF 10.71 (-19.96%)
  • EGSA 6.97 (1.60%)
  • EGTS 4.87 (1.25%)
  • EGX30ETF 31.50 (1.51%)
  • EHDR 0.00 (0.00%)
  • EIUD 0.00 (3.94%)
  • EKHO 0.90 (0.00%)
  • EKHOA 0.00 (3.97%)
  • ELEC 0.00 (3.15%)
  • ELKA 1.48 (-1.27%)
  • ELNA 0.00 (-0.66%)
  • ELSH 6.46 (0.31%)
  • ELWA 0.00 (2.77%)
  • EMFD 5.41 (0.19%)
  • ENGC 0.00 (0.35%)
  • EPCO 3.75 (0.54%)
  • ESAC 0.00 (0.00%)
  • ESRS 0.00 (0.52%)
  • ETEL 37.99 (4.08%)
  • ETRS 0.00 (4.86%)
  • EXPA 0.00 (0.00%)
  • FAIT 29.81 (-0.43%)
  • FAITA 0.00 (-0.72%)
  • FIRE 2.61 (-9.69%)
  • FNAR 0.00 (2.37%)
  • FTNS 0.00 (1.89%)
  • FWRY 0.00 (-0.13%)
  • GBCO 0.00 (-0.26%)
  • GDWA 0.00 (0.00%)
  • GGCC 0.46 (0.44%)
  • GIHD 0.00 (-1.65%)
  • GOCO 0.00 (2.08%)
  • GRCA 7.90 (3.27%)
  • GSSC 0.00 (0.00%)
  • GTEX 0.00 (-2.22%)
  • GTHE 0.00 (5.65%)
  • GTWL 31.00 (-3.16%)
  • HCFI 4.00 (15.61%)
  • HDBK 0.00 (-0.30%)
  • HELI 0.00 (0.67%)
  • HRHO 17.21 (0.35%)
  • ICFC 0.00 (0.86%)
  • ICID 2.89 (0.00%)
  • ICMI 0.00 (4.02%)
  • IDHC 18.65 (-6.75%)
  • IDRE 0.00 (1.56%)
  • IEEC 0.28 (-0.72%)
  • IFAP 14.34 (-1.58%)
  • INEG 0.18 (0.00%)
  • INFI 56.01 (4.75%)
  • IRAX 0.00 (0.00%)
  • IRON 0.00 (-1.19%)
  • ISMA 0.00 (1.73%)
  • ISMQ 4.03 (4.13%)
  • ISPH 0.00 (4.35%)
  • JUFO 0.00 (4.56%)
  • KABO 0.00 (-1.16%)
  • KRDI 1.26 (-4.26%)
  • KWIN 20.23 (-10.13%)
  • KZPC 0.00 (1.08%)
  • LCSW 21.32 (5.86%)
  • LUTS 0.00 (-1.61%)
  • MAAL 3.15 (3.96%)
  • MASR 0.00 (0.00%)
  • MBEN 3.00 (1.01%)
  • MBSC 0.00 (-0.54%)
  • MCQE 18.41 (0.16%)
  • MCRO 0.00 (0.00%)
  • MENA 1.50 (0.67%)
  • MEPA 1.65 (-1.38%)
  • MFPC 54.31 (0.57%)
  • MFSC 30.90 (-0.96%)
  • MHOT 118.51 (-0.36%)
  • MICH 0.00 (2.56%)
  • MILS 0.00 (-2.17%)
  • MIPH 0.00 (-0.27%)
  • MISR 0.00 (-3.81%)
  • MOED 0.00 (0.70%)
  • MOIL 0.24 (1.29%)
  • MOIN 0.00 (-9.86%)
  • MOSC 52.50 (6.58%)
  • MPCI 89.73 (-0.37%)
  • MPCO 1.09 (0.65%)
  • MPRC 0.00 (0.36%)
  • MTIE 7.86 (-1.13%)
  • NAHO 0.14 (0.00%)
  • NCCW 0.00 (4.65%)
  • NEDA 0.00 (0.96%)
  • NHPS 43.00 (-1.83%)
  • NINH 0.00 (3.16%)
  • NIPH 0.00 (-1.97%)
  • OBRI 0.00 (-1.28%)
  • OCDI 43.71 (1.56%)
  • ODIN 0.00 (0.43%)
  • OFH 0.00 (0.82%)
  • OIH 0.00 (0.96%)
  • OLFI 11.42 (2.42%)
  • ORAS 291.00 (2.10%)
  • ORHD 11.14 (0.09%)
  • ORWE 19.80 (4.16%)
  • PACH 0.00 (0.00%)
  • PHAR 43.66 (0.95%)
  • PHDC 0.00 (3.69%)
  • PHTV 0.00 (0.00%)
  • POUL 0.00 (0.84%)
  • PRCL 10.04 (3.19%)
  • PRDC 3.14 (0.00%)
  • PRMH 0.70 (-3.84%)
  • QNBA 32.20 (2.45%)
  • RACC 6.42 (0.00%)
  • RAKT 13.08 (4.98%)
  • RAYA 0.00 (0.44%)
  • REAC 4.85 (-3.96%)
  • RMDA 0.00 (-0.78%)
  • ROTO 0.00 (4.96%)
  • RREI 0.00 (0.94%)
  • RTVC 2.70 (0.75%)
  • RUBX 0.00 (0.34%)
  • SAUD 11.73 (-0.09%)
  • SCEM 11.69 (-6.03%)
  • SCFM 0.00 (-10.36%)
  • SCTS 0.00 (-1.08%)
  • SDTI 0.00 (5.44%)
  • SEIG 62.00 (-14.57%)
  • SIPC 0.70 (-1.82%)
  • SKPC 0.00 (0.45%)
  • SMFR 47.35 (-2.13%)
  • SNFC 0.00 (3.86%)
  • SNFI 0.00 (9.34%)
  • SPIN 0.00 (0.81%)
  • SPMD 0.43 (0.94%)
  • SUCE 0.00 (25.00%)
  • SUGR 0.00 (0.70%)
  • SVCE 1.98 (-1.44%)
  • SWDY 0.00 (2.66%)
  • TALM 6.80 (2.87%)
  • TANM 2.62 (0.77%)
  • TAQA 0.00 (-0.17%)
  • TMGH 65.09 (2.50%)
  • TORA 40.60 (-3.33%)
  • TRTO 0.00 (0.00%)
  • UASG 0.00 (-3.61%)
  • UEFM 0.00 (-1.17%)
  • UEGC 0.78 (0.77%)
  • UNIP 0.00 (0.00%)
  • UNIT 5.49 (1.67%)
  • UPMS 0.00 (0.40%)
  • UTOP 0.00 (0.43%)
  • VERT 0.86 (-9.93%)
  • WCDF 256.99 (2.78%)
  • WKOL 0.00 (7.50%)
  • ZEOT 2.53 (5.42%)
  • ZMID 6.91 (0.14%)

Market Data Products

DirectFN™ provides a wide range of products for real-time price dissemination, secure e-trading, financial data delivery and analysis tools to suit every tier of investor. Whether you are a highly sophisticated investor or a beginner in the field, DirectFN™ has a customized product to suit your investment needs.

Trade in the markets that interest you, as you explore the variety that is the DirectFN™ Suite of products, which enable you to reach the top stock markets worldwide. Our products vary from desktop to web applications as well as mobile applications, for the investor who is on the move. Keep up with your favourite stocks no matter where you are, at home, at work, in a restaurant or even while travelling.