DirectFn Logo
EGX
Open
07 Sep 2026
Egyptian Exchange
trade
160,074
volume
1,791,783,997
turnover
6,479,766,728
  • AALR 310.00 (2.64%)
  • ABUK 88.47 (0.52%)
  • ACAMD 2.17 (-2.69%)
  • ACAP 9.14 (2.12%)
  • ACGC 15.27 (1.60%)
  • ACTF 2.81 (0.36%)
  • ADCI 297.23 (1.03%)
  • ADIB 52.18 (-0.99%)
  • ADPC 4.08 (0.25%)
  • ADRI 9.87 (0.71%)
  • AFDI 55.00 (0.90%)
  • AFMC 171.00 (8.79%)
  • AIDC 0.76 (-0.39%)
  • AIFI 2.51 (0.80%)
  • AIHC 0.78 (0.90%)
  • AJWA 179.74 (1.99%)
  • ALCN 32.54 (-0.88%)
  • ALUM 28.15 (-1.02%)
  • AMER 5.52 (0.36%)
  • AMES 76.15 (-1.47%)
  • AMIA 19.47 (0.46%)
  • AMII 14.69 (-2.46%)
  • AMOC 13.50 (-0.30%)
  • AMPI 2.91 (-1.36%)
  • APSW 8.57 (0.00%)
  • ARAB 0.26 (1.94%)
  • ARCC 76.79 (0.25%)
  • AREH 1.51 (0.00%)
  • ASCM 64.86 (2.63%)
  • ASPI 0.44 (0.46%)
  • ATLC 7.67 (0.66%)
  • ATQA 12.29 (-0.89%)
  • AXPH 1700.00 (0.88%)
  • BIGP 0.28 (9.65%)
  • BINV 51.90 (1.65%)
  • BIOC 332.00 (2.79%)
  • BONY 4.65 (1.97%)
  • BTFH 3.02 (-0.66%)
  • CAED 143.00 (-0.08%)
  • CANA 43.75 (-0.57%)
  • CCAP 6.08 (0.66%)
  • CCRS 2.57 (-1.15%)
  • CEFM 148.00 (1.89%)
  • CERA 1.94 (7.78%)
  • CFGH 0.12 (1.64%)
  • CICH 13.30 (2.86%)
  • CIEB 25.89 (-0.42%)
  • CIRA 37.00 (-2.45%)
  • CLHO 17.38 (-0.40%)
  • CNFN 4.86 (1.67%)
  • COMI 141.45 (-0.39%)
  • COPR 0.51 (1.80%)
  • COSG 1.93 (-0.52%)
  • CPCI 540.99 (0.07%)
  • CPME 36.27 (-0.36%)
  • CRST 3.05 (2.01%)
  • CSAG 41.44 (-0.62%)
  • DAPH 127.00 (-0.24%)
  • DGTZ 2.56 (-2.29%)
  • DOMT 28.77 (0.35%)
  • DSCW 1.95 (0.00%)
  • DTPP 302.40 (0.13%)
  • EALR 382.00 (2.56%)
  • EASB 7.36 (0.00%)
  • EAST 36.15 (-0.03%)
  • EBSC 2.12 (-0.93%)
  • ECAP 34.21 (-0.09%)
  • EDFM 419.96 (0.31%)
  • EEII 2.36 (0.85%)
  • EFIC 203.00 (2.99%)
  • EFID 30.94 (1.44%)
  • EFIH 23.75 (0.42%)
  • EGAL 364.00 (-1.89%)
  • EGAS 58.88 (-0.42%)
  • EGBE 0.52 (0.00%)
  • EGCH 14.26 (0.21%)
  • EGREF 31.20 (7.44%)
  • EGSA 9.05 (0.33%)
  • EGTS 17.03 (0.83%)
  • EGX30ETF 65.20 (0.09%)
  • EHDR 3.01 (0.67%)
  • ELEC 2.12 (0.00%)
  • ELKA 1.85 (-1.60%)
  • ELNA 36.60 (0.16%)
  • ELSH 13.59 (0.15%)
  • ELWA 1.83 (3.98%)
  • EMFD 14.75 (-0.34%)
  • ENGC 44.06 (-0.16%)
  • EOSB 1.64 (4.46%)
  • EPCO 11.18 (0.00%)
  • EPPK 10.83 (-4.92%)
  • ETEL 121.50 (2.79%)
  • ETRS 11.23 (-0.62%)
  • EXPA 21.79 (-1.04%)
  • FAIT 46.70 (1.52%)
  • FAITA 0.98 (-0.81%)
  • FCMD 6.99 (0.14%)
  • FERC 81.40 (0.49%)
  • FIRE 5.06 (0.00%)
  • FNAR 14.19 (-1.94%)
  • FTNS 1.34 (1.52%)
  • FWRY 19.70 (1.29%)
  • GBCO 30.41 (2.39%)
  • GDWA 0.83 (0.98%)
  • GGCC 0.87 (-0.46%)
  • GGRN 1.52 (-1.30%)
  • GIHD 71.90 (0.70%)
  • GMCI 1.92 (3.23%)
  • GOUR 17.00 (0.00%)
  • GPIM 1.65 (3.13%)
  • GRCA 80.35 (-1.88%)
  • GSSC 309.00 (1.98%)
  • GTWL 239.01 (-1.64%)
  • HBCO 14.35 (0.63%)
  • HDBK 118.60 (-0.34%)
  • HELI 8.18 (-0.24%)
  • HRHO 26.60 (0.76%)
  • ICFC 23.75 (-1.66%)
  • ICID 18.70 (3.26%)
  • IDRE 55.00 (-1.31%)
  • IEEC 0.99 (0.31%)
  • IFAP 22.20 (4.72%)
  • INEG 0.55 (3.17%)
  • INFI 150.30 (3.86%)
  • IRON 29.51 (-1.34%)
  • ISMA 32.58 (-0.12%)
  • ISMQ 9.39 (0.11%)
  • ISPH 13.51 (2.50%)
  • JUFO 27.35 (0.40%)
  • KABO 9.18 (0.22%)
  • KASABF 10.85 (10.38%)
  • KORA 5.98 (-3.55%)
  • KRDI 0.45 (0.00%)
  • KWIN 97.00 (-3.11%)
  • KZPC 13.49 (3.37%)
  • LCSW 34.99 (-0.60%)
  • LUTS 0.92 (-3.16%)
  • LUTS_r1 0.72 (-4.38%)
  • MAAL 9.80 (1.34%)
  • MASR 8.60 (-1.15%)
  • MBEG 7.20 (2.86%)
  • MBSC 420.00 (3.96%)
  • MCQE 245.49 (0.58%)
  • MCRO 1.68 (-0.59%)
  • MENA 6.90 (-0.29%)
  • MEPA 2.15 (-1.83%)
  • MFPC 46.00 (0.00%)
  • MFSC 51.90 (-0.95%)
  • MHOT 18.37 (-0.22%)
  • MICH 50.00 (0.00%)
  • MILS 207.89 (4.97%)
  • MIPH 794.10 (-1.38%)
  • MOED 0.84 (-1.65%)
  • MOIL 0.68 (-0.15%)
  • MOIN 41.71 (-0.74%)
  • MOSC 318.64 (-0.53%)
  • MPCI 435.00 (2.35%)
  • MPCO 2.29 (0.00%)
  • MPRC 41.00 (-0.58%)
  • MTIE 8.74 (0.34%)
  • NAHO 0.14 (2.26%)
  • NAPR 30.54 (0.66%)
  • NARE 17.25 (-0.35%)
  • NCCW 6.31 (0.16%)
  • NEDA 2.75 (0.00%)
  • NHPS 87.33 (-0.19%)
  • NINH 23.46 (-1.18%)
  • NIPH 344.00 (1.02%)
  • OBRI 33.67 (-0.12%)
  • OCDI 33.69 (0.72%)
  • OCPH 258.98 (3.10%)
  • ODIN 2.99 (1.36%)
  • OFH 1.12 (2.75%)
  • OIH 2.02 (-0.49%)
  • OLFI 23.59 (0.47%)
  • ORAS 844.00 (-3.54%)
  • ORHD 42.88 (-0.28%)
  • ORWE 28.11 (-3.17%)
  • PHAR 128.86 (0.67%)
  • PHDC 14.95 (-0.33%)
  • PHGC 0.09 (2.20%)
  • PHTV 355.00 (-0.76%)
  • POUL 39.30 (-0.58%)
  • PRCL 33.51 (-1.44%)
  • PRDC 8.66 (-0.92%)
  • PRMH 2.77 (0.00%)
  • QNBE 62.10 (2.70%)
  • RACC 10.27 (-1.06%)
  • RAKT 21.78 (-1.89%)
  • RAYA 7.39 (-1.47%)
  • RKAZ 4.99 (4.39%)
  • RMDA 6.24 (2.30%)
  • ROTO 43.73 (-0.73%)
  • RREI 4.47 (1.59%)
  • RTVC 4.05 (0.00%)
  • RUBX 12.85 (2.07%)
  • SAUD 23.97 (-0.33%)
  • SCEM 99.00 (0.49%)
  • SCFM 283.00 (3.26%)
  • SCTS 617.00 (-0.12%)
  • SDTI 70.50 (0.04%)
  • SEIG 257.78 (-1.48%)
  • SIPC 6.57 (4.29%)
  • SKPC 18.78 (0.37%)
  • SMFR 250.00 (0.76%)
  • SNFC 10.91 (1.58%)
  • SPIN 19.51 (-1.01%)
  • SPMD 0.47 (-0.64%)
  • SUGR 58.66 (-2.77%)
  • SVCE 12.70 (2.17%)
  • SWDY 138.00 (1.32%)
  • TALM 18.96 (-0.21%)
  • TANM 6.49 (0.15%)
  • TAQA 17.28 (-0.69%)
  • TMGH 99.25 (-0.75%)
  • TRTO 0.07 (5.71%)
  • TWSA 7.25 (-1.23%)
  • TYCN 14.95 (0.13%)
  • UBEE 14.99 (1.15%)
  • UEFM 518.00 (2.13%)
  • UEGC 1.79 (1.70%)
  • UNIP 0.40 (-1.25%)
  • UNIT 18.98 (2.26%)
  • UPMS 11.09 (0.82%)
  • UTOP 115.00 (1.63%)
  • VALU 11.11 (1.74%)
  • VERT 6.30 (-2.93%)
  • VLMR 0.69 (-0.29%)
  • VLMRA 32.10 (1.81%)
  • WCDF 709.00 (4.07%)
  • WKOL 345.00 (1.43%)
  • ZEOT 14.28 (1.35%)
  • ZMID 9.69 (-1.12%)

Market Data Products

DirectFN™ provides a wide range of products for real-time price dissemination, secure e-trading, financial data delivery and analysis tools to suit every tier of investor. Whether you are a highly sophisticated investor or a beginner in the field, DirectFN™ has a customized product to suit your investment needs.

Trade in the markets that interest you, as you explore the variety that is the DirectFN™ Suite of products, which enable you to reach the top stock markets worldwide. Our products vary from desktop to web applications as well as mobile applications, for the investor who is on the move. Keep up with your favourite stocks no matter where you are, at home, at work, in a restaurant or even while travelling.