DirectFn Logo
EGX
Closed
17 Sep 2025
Egyptian Exchange
trade
96,816
volume
1,429,100,046
turnover
3,225,939,546
  • AALR 183.50 (9.78%)
  • ABUK 53.50 (1.13%)
  • ACAMD 0.91 (0.00%)
  • ACAP 0.00 (0.45%)
  • ACGC 0.00 (-1.27%)
  • ACRO 108.80 (0.59%)
  • ACTF 2.86 (0.35%)
  • ADCI 0.00 (1.78%)
  • ADIB 20.26 (-0.64%)
  • ADPC 0.00 (0.36%)
  • ADRI 3.95 (-1.25%)
  • AFDI 0.00 (-0.03%)
  • AFMC 64.00 (8.25%)
  • AIDC 0.26 (-0.75%)
  • AIFI 0.00 (-1.66%)
  • AIHC 0.28 (-1.74%)
  • AJWA 0.00 (1.19%)
  • ALCN 20.80 (0.05%)
  • ALEX 14.49 (-2.09%)
  • ALUM 0.00 (2.20%)
  • AMER 1.20 (-0.83%)
  • AMES 50.13 (19.99%)
  • AMIA 0.00 (-1.61%)
  • AMOC 0.00 (1.22%)
  • AMPI 0.00 (-2.56%)
  • ANFI 0.00 (-7.13%)
  • APPC 1.14 (1.79%)
  • APSW 0.00 (-1.00%)
  • ARAB 0.00 (0.00%)
  • ARCC 0.00 (-1.41%)
  • AREH 1.02 (0.00%)
  • ARVA 0.00 (4.90%)
  • ASCM 0.00 (0.62%)
  • ASPI 0.30 (0.33%)
  • ATLC 3.78 (0.27%)
  • ATQA 10.30 (-1.90%)
  • AXPH 699.90 (0.47%)
  • BIDI 1.29 (4.88%)
  • BIGP 0.17 (-1.77%)
  • BINV 0.00 (0.21%)
  • BIOC 63.62 (-1.94%)
  • BONY 3.67 (0.27%)
  • BTFH 3.05 (-0.97%)
  • CAED 60.00 (9.63%)
  • CANA 23.75 (-2.22%)
  • CCAP 2.63 (5.20%)
  • CCRS 0.00 (2.50%)
  • CEFM 0.00 (4.70%)
  • CERA 1.88 (1.62%)
  • CFGH 0.10 (2.00%)
  • CICH 0.00 (5.56%)
  • CIEB 0.00 (0.82%)
  • CIRA 0.00 (5.56%)
  • CLHO 9.75 (1.46%)
  • CNFN 4.17 (-0.71%)
  • COMI 98.40 (1.43%)
  • COPR 0.00 (-43.00%)
  • COSG 0.00 (0.07%)
  • CPCI 0.00 (0.17%)
  • CRST 0.00 (1.15%)
  • CSAG 0.00 (-0.17%)
  • DAPH 0.00 (0.11%)
  • DCRC 47.02 (0.02%)
  • DGTZ 0.00 (3.43%)
  • DIFC 7.80 (-1.02%)
  • DOMT 0.00 (-0.05%)
  • DSCW 2.42 (2.11%)
  • DTPP 0.00 (7.20%)
  • EALR 313.65 (8.13%)
  • EASB 0.00 (-2.45%)
  • EAST 38.19 (-0.29%)
  • EBSC 0.00 (0.00%)
  • ECAP 29.55 (-0.17%)
  • EDFM 324.92 (2.47%)
  • EEII 0.00 (0.54%)
  • EFIC 179.31 (0.29%)
  • EFID 16.00 (-3.03%)
  • EFIH 0.00 (-0.33%)
  • EGAL 159.97 (2.54%)
  • EGAS 42.89 (0.42%)
  • EGBE 0.00 (1.59%)
  • EGCH 0.00 (0.53%)
  • EGREF 12.82 (-0.70%)
  • EGSA 6.79 (-2.30%)
  • EGTS 8.60 (1.18%)
  • EGX30ETF 39.50 (0.03%)
  • EHDR 0.00 (0.00%)
  • EITP 0.00 (-2.89%)
  • EIUD 0.00 (4.88%)
  • EKHO 0.73 (0.28%)
  • EKHOA 0.00 (-0.21%)
  • ELEC 0.00 (-0.76%)
  • ELKA 2.03 (0.00%)
  • ELNA 0.00 (5.00%)
  • ELSH 7.61 (0.13%)
  • ELWA 0.00 (9.00%)
  • EMFD 8.20 (0.61%)
  • ENGC 0.00 (-1.53%)
  • EOSB 1.10 (-4.35%)
  • EPCO 6.13 (-0.16%)
  • EPPK 9.24 (0.33%)
  • ESAC 0.00 (0.00%)
  • ESRS 0.00 (0.04%)
  • ETEL 46.50 (-0.85%)
  • ETRS 0.00 (2.77%)
  • EXPA 0.00 (0.58%)
  • FAIT 28.92 (-0.48%)
  • FAITA 0.00 (0.00%)
  • FERC 84.98 (-5.60%)
  • FIRE 2.90 (3.57%)
  • FNAR 0.00 (0.53%)
  • FTNS 0.00 (0.00%)
  • FWRY 0.00 (-1.19%)
  • GBCO 0.00 (0.00%)
  • GDWA 0.00 (-1.99%)
  • GGCC 0.54 (-1.46%)
  • GGRN 0.00 (0.94%)
  • GIHD 0.00 (3.92%)
  • GMCI 1.65 (2.48%)
  • GOCO 0.00 (-0.49%)
  • GRCA 23.23 (0.96%)
  • GSSC 0.00 (0.17%)
  • GTEX 0.00 (-5.41%)
  • GTHE 0.00 (1.90%)
  • GTWL 34.57 (-0.43%)
  • HBCO 4.63 (0.87%)
  • HCFI 3.04 (-4.10%)
  • HDBK 0.00 (-0.30%)
  • HELI 0.00 (0.00%)
  • HRHO 25.21 (0.44%)
  • ICFC 29.22 (-0.98%)
  • ICID 3.72 (0.54%)
  • ICMI 0.00 (0.45%)
  • IDRE 0.00 (1.18%)
  • IEEC 0.33 (-0.91%)
  • IFAP 20.75 (-2.58%)
  • INEG 0.51 (-2.30%)
  • INFI 103.21 (-0.76%)
  • IRON 0.00 (-1.05%)
  • ISMA 0.00 (0.09%)
  • ISMQ 6.24 (0.97%)
  • ISPH 0.00 (0.49%)
  • JUFO 0.00 (1.52%)
  • KABO 0.00 (-0.77%)
  • KASABF 0.00 (-0.38%)
  • KRDI 0.54 (-0.37%)
  • KWIN 77.99 (-7.93%)
  • KZPC 0.00 (0.00%)
  • LCSW 25.64 (-2.14%)
  • LUTS 0.00 (0.00%)
  • MAAL 0.00 (5.13%)
  • MASR 0.00 (-0.24%)
  • MBEG 2.85 (3.64%)
  • MBSC 0.00 (0.40%)
  • MCQE 72.66 (0.21%)
  • MCRO 0.00 (0.00%)
  • MENA 4.62 (0.65%)
  • MEPA 1.26 (0.80%)
  • MFPC 27.30 (0.44%)
  • MFSC 33.48 (1.76%)
  • MHOT 25.87 (-1.07%)
  • MICH 0.00 (-0.88%)
  • MILS 0.00 (2.67%)
  • MIPH 0.00 (-1.45%)
  • MKIT 0.00 (-1.54%)
  • MOED 0.00 (2.97%)
  • MOIL 0.36 (-0.83%)
  • MOIN 0.00 (12.03%)
  • MOSC 188.08 (1.81%)
  • MPCI 136.02 (-0.48%)
  • MPCO 1.63 (-0.61%)
  • MPRC 0.00 (1.53%)
  • MTIE 7.89 (1.54%)
  • NAHO 0.13 (-1.54%)
  • NAPR 0.00 (-0.05%)
  • NARE 0.00 (2.18%)
  • NCCW 0.00 (-0.13%)
  • NEDA 0.00 (0.39%)
  • NHPS 72.00 (3.29%)
  • NINH 0.00 (4.33%)
  • NIPH 0.00 (-1.22%)
  • OBRI 0.00 (5.76%)
  • OCDI 14.87 (-0.87%)
  • OCPH 186.21 (-2.27%)
  • ODIN 0.00 (0.62%)
  • OFH 0.00 (2.79%)
  • OIH 0.00 (-0.17%)
  • OLFI 19.81 (-0.05%)
  • ORAS 413.44 (0.08%)
  • ORHD 20.80 (-2.35%)
  • ORWE 21.14 (0.33%)
  • PHAR 64.70 (0.00%)
  • PHDC 0.00 (0.28%)
  • PHGC 0.00 (-2.50%)
  • PHTV 0.00 (-5.08%)
  • POUL 0.00 (-1.72%)
  • PRCL 13.31 (-0.08%)
  • PRDC 3.08 (-0.96%)
  • PRMH 1.22 (0.83%)
  • QNBE 29.07 (0.66%)
  • RACC 7.29 (1.25%)
  • RAKT 28.25 (0.25%)
  • RAYA 0.00 (-0.35%)
  • RKAZ 0.00 (3.45%)
  • RMDA 0.00 (0.49%)
  • ROTO 0.00 (-0.35%)
  • RREI 0.00 (1.82%)
  • RTVC 3.63 (1.68%)
  • RUBX 0.00 (-1.61%)
  • SAUD 12.64 (-0.32%)
  • SCEM 49.60 (0.16%)
  • SCFM 0.00 (3.43%)
  • SCTS 0.00 (0.95%)
  • SDTI 0.00 (-0.48%)
  • SEIG 160.06 (-5.82%)
  • SIPC 3.37 (-0.88%)
  • SKPC 0.00 (0.22%)
  • SMFR 202.90 (-1.42%)
  • SMPP 0.00 (-6.93%)
  • SNFC 0.00 (3.79%)
  • SNFI 0.00 (-0.75%)
  • SPHT 0.00 (-1.96%)
  • SPIN 0.00 (-0.20%)
  • SPMD 0.34 (0.00%)
  • SUCE 0.00 (-3.26%)
  • SUGR 0.00 (0.53%)
  • SVCE 6.85 (1.33%)
  • SWDY 0.00 (-0.14%)
  • TALM 10.91 (3.90%)
  • TANM 4.13 (0.24%)
  • TAQA 0.00 (0.92%)
  • TMGH 53.63 (-0.13%)
  • TORA 45.99 (-2.17%)
  • TRTO 0.00 (-2.86%)
  • UASG 0.00 (-2.00%)
  • UBEE 0.00 (-0.36%)
  • UEFM 0.00 (0.88%)
  • UEGC 1.03 (1.98%)
  • UNIP 0.00 (-0.52%)
  • UNIT 10.10 (0.60%)
  • UPMS 0.00 (-4.70%)
  • UTOP 0.00 (-6.89%)
  • VALU 7.21 (2.56%)
  • VERT 2.07 (5.08%)
  • WATP 37.00 (-5.13%)
  • WCDF 468.56 (0.00%)
  • WKOL 0.00 (19.85%)
  • ZEOT 4.06 (1.25%)
  • ZMID 4.08 (0.25%)

Market Data Products

DirectFN™ provides a wide range of products for real-time price dissemination, secure e-trading, financial data delivery and analysis tools to suit every tier of investor. Whether you are a highly sophisticated investor or a beginner in the field, DirectFN™ has a customized product to suit your investment needs.

Trade in the markets that interest you, as you explore the variety that is the DirectFN™ Suite of products, which enable you to reach the top stock markets worldwide. Our products vary from desktop to web applications as well as mobile applications, for the investor who is on the move. Keep up with your favourite stocks no matter where you are, at home, at work, in a restaurant or even while travelling.