DirectFn Logo
EGX
Closed
05 Dec 2023
Egyptian Exchange
trade
151,421
volume
1,408,161,022
turnover
4,956,124,672
  • AALR 51.60 (-1.41%)
  • ABUK 78.05 (1.09%)
  • ACAMD 1.05 (-6.34%)
  • ACAP 0.00 (1.83%)
  • ACGC 0.00 (4.45%)
  • ACRO 52.00 (3.59%)
  • ADCI 0.00 (-0.89%)
  • ADIB 38.21 (-2.45%)
  • ADPC 0.00 (1.14%)
  • ADRI 0.89 (1.61%)
  • AFDI 0.00 (17.52%)
  • AFMC 26.66 (-1.04%)
  • AIFI 0.00 (-1.00%)
  • AIH 0.00 (-2.73%)
  • AIVC 0.07 (-4.11%)
  • AJWA 0.00 (9.92%)
  • ALCN 40.28 (-0.40%)
  • ALUM 0.00 (7.17%)
  • AMER 0.62 (9.59%)
  • AMES 55.50 (-5.61%)
  • AMIA 0.00 (-0.42%)
  • AMOC 0.00 (-1.58%)
  • AMPI 1.35 (9.95%)
  • ANFI 0.00 (-6.25%)
  • APSW 0.00 (0.99%)
  • ARAB 0.00 (4.46%)
  • ARCC 0.00 (-1.42%)
  • AREH 1.10 (4.98%)
  • ARPI 0.00 (-3.86%)
  • ARVA 0.00 (-0.98%)
  • ASCM 0.00 (20.00%)
  • ASPI 0.33 (0.00%)
  • ATLC 5.40 (-1.64%)
  • ATQA 2.33 (2.19%)
  • AXPH 179.00 (1.42%)
  • BIDI 1.36 (1.34%)
  • BIGP 0.21 (-2.37%)
  • BINV 0.00 (-2.81%)
  • BIOC 38.91 (6.78%)
  • BTFH 3.58 (5.60%)
  • CAED 15.95 (2.37%)
  • CANA 12.08 (-1.06%)
  • CCAP 3.13 (1.95%)
  • CCRS 0.00 (4.99%)
  • CEFM 0.00 (0.68%)
  • CERA 0.92 (-0.97%)
  • CICH 0.00 (5.19%)
  • CIEB 0.00 (-2.33%)
  • CIRA 0.00 (-0.83%)
  • CLHO 5.49 (-4.19%)
  • CNFN 4.00 (0.00%)
  • COMI 77.35 (-0.46%)
  • COPR 0.00 (-2.25%)
  • COSG 0.00 (-0.78%)
  • CPCI 0.00 (1.24%)
  • CSAG 0.00 (-3.48%)
  • DAPH 0.00 (-0.24%)
  • DGTZ 0.00 (5.15%)
  • DOMT 0.00 (-2.11%)
  • DSCW 0.90 (-1.10%)
  • DTPP 0.00 (-7.33%)
  • EALR 29.60 (-2.57%)
  • EASB 0.00 (-5.90%)
  • EAST 26.80 (-0.30%)
  • EBSC 0.00 (2.14%)
  • ECAP 24.25 (-1.02%)
  • EDBM 0.29 (0.70%)
  • EDFM 153.00 (1.60%)
  • EEII 0.00 (-1.08%)
  • EFIC 60.25 (5.22%)
  • EFID 29.06 (0.21%)
  • EFIH 0.00 (9.48%)
  • EG091924 0.00 (-0.18%)
  • EGAL 65.50 (-2.05%)
  • EGAS 43.85 (-0.48%)
  • EGBE 0.00 (1.61%)
  • EGCH 0.00 (-0.63%)
  • EGSA 6.67 (1.06%)
  • EGT0205230424G0 0.91 (-0.02%)
  • EGT0301230124G0 0.98 (0.01%)
  • EGT0310231024G0 0.82 (-0.07%)
  • EGT0509230924G0 0.83 (-0.08%)
  • EGT0606230624G0 0.89 (0.04%)
  • EGT0702230224G0 0.96 (0.01%)
  • EGT0703230324G0 0.94 (0.00%)
  • EGT1001230124G0 0.98 (0.00%)
  • EGT1312221223G0 1.00 (0.01%)
  • EGT1402230224G0 0.96 (0.00%)
  • EGT1605230524G0 0.90 (0.04%)
  • EGT1701230124G0 0.97 (-0.11%)
  • EGT1909230924G0 0.82 (-0.20%)
  • EGT2012221223G0 0.99 (0.00%)
  • EGT2102230224G0 0.95 (0.00%)
  • EGT2103230324G0 0.95 (0.20%)
  • EGT2208230824G0 0.84 (0.01%)
  • EGT2305230524G0 0.89 (-0.04%)
  • EGT2401230124G0 0.97 (0.01%)
  • EGT2609230924G0 0.83 (-0.02%)
  • EGT2706230624G0 0.87 (0.07%)
  • EGT2712221223G0 0.99 (0.01%)
  • EGT2802230224G0 0.95 (0.06%)
  • EGT2803230324G0 0.93 (-0.04%)
  • EGT3005230524G0 0.89 (0.00%)
  • EGT99803CO13 0.79 (0.00%)
  • EGT9980QBO15 0.79 (0.00%)
  • EGTS 3.81 (-9.50%)
  • EGX30ETF 28.05 (0.39%)
  • EHDR 0.00 (2.46%)
  • EIUD 0.00 (-0.18%)
  • EKHO 0.78 (-2.38%)
  • EKHOA 0.00 (-1.57%)
  • ELEC 0.00 (-0.38%)
  • ELKA 1.50 (0.27%)
  • ELNA 0.00 (0.21%)
  • ELSH 9.04 (1.92%)
  • ELWA 0.00 (0.00%)
  • EMFD 4.42 (-2.86%)
  • ENGC 0.00 (-2.02%)
  • EPCO 5.44 (0.93%)
  • EPPK 6.67 (-4.99%)
  • ESRS 0.00 (-2.63%)
  • ETEL 37.52 (4.22%)
  • ETRS 0.00 (1.30%)
  • EXPA 0.00 (1.64%)
  • FAIT 32.89 (-0.36%)
  • FAITA 0.00 (0.00%)
  • FERC 6.94 (9.98%)
  • FIRE 1.68 (1.33%)
  • FNAR 0.00 (-0.99%)
  • FTNS 0.00 (2.80%)
  • FWRY 0.00 (0.00%)
  • GBCO 0.00 (-3.78%)
  • GDWA 0.00 (-2.08%)
  • GGCC 0.40 (-0.25%)
  • GIHD 0.00 (-5.72%)
  • GMCI 1.38 (-4.98%)
  • GOCO 0.00 (-2.55%)
  • GRCA 8.31 (-3.60%)
  • GSSC 0.00 (0.07%)
  • GTWL 25.91 (-0.84%)
  • HDBK 0.00 (-0.67%)
  • HELI 0.00 (3.09%)
  • HRHO 18.51 (-1.28%)
  • ICFC 0.00 (-1.38%)
  • ICID 4.60 (-5.54%)
  • ICID_r1 2.70 (-25.39%)
  • ICMI 0.00 (1.71%)
  • IDHC 17.65 (-11.75%)
  • IDRE 0.00 (2.77%)
  • IEEC 0.00 (2.70%)
  • IFAP 17.59 (0.29%)
  • INEG 0.18 (2.86%)
  • INFI 64.09 (-0.06%)
  • ISMA 0.00 (2.47%)
  • ISMQ 1.56 (0.13%)
  • ISPH 0.00 (4.69%)
  • JUFO 0.00 (-1.46%)
  • KABO 0.00 (1.00%)
  • KRDI 0.99 (0.41%)
  • KWIN 11.75 (14.52%)
  • KZPC 0.00 (1.37%)
  • LCSW 19.30 (0.21%)
  • LUTS 0.00 (1.05%)
  • MAAL 1.65 (0.37%)
  • MASR 0.00 (-1.58%)
  • MBEN 1.75 (3.37%)
  • MBSC 0.00 (5.35%)
  • MCQE 21.21 (1.48%)
  • MCRO 0.00 (-3.75%)
  • MENA 1.24 (0.00%)
  • MEPA 0.99 (-3.04%)
  • MFPC 524.00 (-2.33%)
  • MFSC 31.94 (0.00%)
  • MHOT 249.00 (1.44%)
  • MICH 0.00 (3.24%)
  • MILS 0.00 (-1.92%)
  • MIPH 0.00 (0.31%)
  • MMAT 1.98 (4.97%)
  • MOED 0.00 (1.44%)
  • MOIL 0.12 (-0.86%)
  • MOSC 47.50 (0.00%)
  • MPCI 71.00 (-0.67%)
  • MPCO 0.95 (2.15%)
  • MPRC 0.00 (-1.44%)
  • MTIE 7.30 (-2.28%)
  • NAHO 0.13 (-8.09%)
  • NCCW 0.00 (-0.36%)
  • NEDA 0.00 (-3.19%)
  • NHPS 50.40 (2.71%)
  • NINH 0.00 (-2.13%)
  • NIPH 0.00 (-4.33%)
  • OBRI 0.00 (0.32%)
  • OCDI 24.50 (-2.74%)
  • OCPH 106.80 (6.80%)
  • ODIN 0.00 (0.00%)
  • OFH 0.00 (0.27%)
  • OIH 0.00 (1.09%)
  • OLFI 10.85 (1.88%)
  • ORAS 187.03 (-0.31%)
  • ORHD 12.85 (-3.75%)
  • ORWE 18.90 (3.28%)
  • PHAR 42.08 (-2.00%)
  • PHDC 0.00 (4.71%)
  • PHTV 0.00 (2.91%)
  • POUL 0.00 (-2.47%)
  • PRCL 12.20 (-1.85%)
  • PRDC 2.54 (-2.31%)
  • PRMH 0.76 (-0.13%)
  • QNBA 27.27 (1.38%)
  • RACC 5.11 (-1.16%)
  • RAKT 15.56 (-2.02%)
  • RAYA 0.00 (0.00%)
  • REAC 5.07 (-1.74%)
  • RKAZ 0.00 (-9.92%)
  • RMDA 0.00 (0.00%)
  • ROTO 0.00 (4.99%)
  • RREI 0.00 (2.25%)
  • RTVC 2.85 (4.78%)
  • RUBX 0.00 (7.90%)
  • SAUD 11.77 (1.20%)
  • SCEM 8.75 (-3.95%)
  • SCFM 0.00 (-8.34%)
  • SCTS 0.00 (1.42%)
  • SDTI 0.00 (3.41%)
  • SEIG 71.06 (1.18%)
  • SIPC 0.83 (-2.35%)
  • SKPC 0.00 (-0.69%)
  • SMFR 48.35 (0.25%)
  • SNFC 0.00 (-0.14%)
  • SPIN 0.00 (1.85%)
  • SPMD 0.46 (4.81%)
  • SUGR 0.00 (0.20%)
  • SVCE 1.81 (4.70%)
  • SWDY 0.00 (2.55%)
  • TALM 4.75 (1.50%)
  • TANM 2.42 (-2.02%)
  • TAQA 0.00 (6.01%)
  • TMGH 23.69 (-2.51%)
  • UASG 0.00 (-0.73%)
  • UEFM 0.00 (1.88%)
  • UEGC 0.81 (-1.46%)
  • UNIP 0.00 (0.18%)
  • UNIT 6.04 (-0.98%)
  • UPMS 0.00 (1.45%)
  • UTOP 0.00 (9.99%)
  • VERT 0.96 (-9.97%)
  • WCDF 191.11 (-0.71%)
  • WKOL 0.00 (1.00%)
  • ZEOT 2.34 (-0.85%)
  • ZMID 8.60 (6.30%)

Market Data Products

DirectFN™ provides a wide range of products for real-time price dissemination, secure e-trading, financial data delivery and analysis tools to suit every tier of investor. Whether you are a highly sophisticated investor or a beginner in the field, DirectFN™ has a customized product to suit your investment needs.

Trade in the markets that interest you, as you explore the variety that is the DirectFN™ Suite of products, which enable you to reach the top stock markets worldwide. Our products vary from desktop to web applications as well as mobile applications, for the investor who is on the move. Keep up with your favourite stocks no matter where you are, at home, at work, in a restaurant or even while travelling.