DirectFn Logo
EGX
Closed
16 Jan 2025
Egyptian Exchange
trade
108,365
volume
1,145,717,468
turnover
3,744,994,364
  • AALR 51.76 (-0.54%)
  • ABUK 56.08 (3.83%)
  • ACAMD 0.96 (0.73%)
  • ACAP 2.60 (0.00%)
  • ACGC 8.03 (-0.74%)
  • ACRO 64.20 (-0.40%)
  • ACTF 3.47 (0.00%)
  • ADCI 139.90 (0.36%)
  • ADIB 37.86 (1.77%)
  • ADPC 3.05 (1.67%)
  • ADRI 1.50 (2.74%)
  • AFDI 29.25 (2.56%)
  • AFMC 25.67 (-1.53%)
  • AIFI 1.20 (4.35%)
  • AIH 0.51 (-0.39%)
  • AJWA 96.23 (2.59%)
  • ALCN 23.70 (0.00%)
  • ALUM 14.97 (-0.40%)
  • AMER 1.13 (0.00%)
  • AMES 18.07 (-0.06%)
  • AMIA 2.33 (0.87%)
  • AMOC 7.80 (0.00%)
  • AMPI 3.20 (5.61%)
  • ANFI 22.75 (1.61%)
  • APSW 9.51 (-4.33%)
  • ARAB 0.33 (0.30%)
  • ARCC 16.30 (4.89%)
  • AREH 0.67 (-1.04%)
  • ARVA 3.84 (-3.76%)
  • ASCM 34.34 (1.06%)
  • ASPI 0.25 (1.65%)
  • ATLC 3.50 (-0.85%)
  • ATQA 5.36 (2.10%)
  • AXPH 394.14 (-0.40%)
  • BIGP 0.15 (0.69%)
  • BINV 25.09 (0.44%)
  • BIOC 37.25 (0.30%)
  • BTFH 2.43 (3.40%)
  • CAED 30.30 (-8.13%)
  • CANA 16.97 (-2.25%)
  • CCAP 2.53 (2.43%)
  • CCRS 45.03 (-0.20%)
  • CEFM 52.00 (0.48%)
  • CERA 0.82 (0.62%)
  • CFGH 0.14 (2.13%)
  • CICH 5.81 (-1.36%)
  • CIEB 19.04 (0.05%)
  • CIRA 15.46 (0.26%)
  • CLHO 8.10 (-1.22%)
  • CNFN 4.53 (2.95%)
  • COMI 76.30 (1.06%)
  • COPR 0.39 (7.71%)
  • COSG 0.25 (3.32%)
  • CPCI 95.51 (-0.51%)
  • CSAG 27.89 (1.49%)
  • DAPH 64.91 (4.88%)
  • DGTZ 2.93 (3.53%)
  • DOMT 27.15 (-0.15%)
  • DSCW 2.60 (7.88%)
  • DTPP 70.99 (2.74%)
  • EALR 72.97 (-0.71%)
  • EASB 4.28 (-3.60%)
  • EAST 27.52 (-1.71%)
  • EBSC 0.73 (1.24%)
  • ECAP 23.37 (0.39%)
  • EDBM 0.50 (19.90%)
  • EDFM 226.00 (-1.36%)
  • EEII 1.28 (1.59%)
  • EFIC 166.29 (3.12%)
  • EFID 27.65 (0.95%)
  • EFIH 17.61 (0.46%)
  • EGAL 149.30 (3.04%)
  • EGAS 40.60 (2.09%)
  • EGBE 0.27 (0.37%)
  • EGCH 8.38 (3.97%)
  • EGREF 10.39 (-4.24%)
  • EGTS 5.14 (-0.77%)
  • EGX30ETF 33.15 (0.42%)
  • EHDR 0.37 (1.67%)
  • EIUD 0.23 (0.90%)
  • EKHO 0.81 (1.76%)
  • EKHOA 32.61 (-0.61%)
  • ELEC 2.70 (0.75%)
  • ELKA 1.95 (1.04%)
  • ELNA 26.19 (4.97%)
  • ELSH 6.03 (0.50%)
  • ELWA 0.86 (-4.98%)
  • EMFD 7.15 (0.28%)
  • ENGC 24.00 (0.67%)
  • EPCO 5.42 (-1.45%)
  • EPPK 11.40 (1.51%)
  • ESRS 130.00 (0.00%)
  • ETEL 33.91 (0.83%)
  • ETRS 5.20 (0.39%)
  • EXPA 16.88 (-1.00%)
  • FAIT 38.00 (0.21%)
  • FAITA 1.08 (-0.92%)
  • FIRE 2.26 (5.12%)
  • FNAR 2.93 (2.45%)
  • FTNS 1.68 (1.20%)
  • FWRY 8.43 (0.60%)
  • GBCO 16.49 (1.41%)
  • GDWA 4.62 (2.67%)
  • GGCC 0.42 (1.72%)
  • GIHD 31.99 (3.26%)
  • GMCI 1.09 (1.87%)
  • GOCO 1.10 (-4.35%)
  • GRCA 11.08 (2.31%)
  • GSSC 157.40 (0.78%)
  • GTEX 0.04 (0.00%)
  • GTWL 26.03 (-2.07%)
  • HBCO 4.38 (9.77%)
  • HDBK 52.00 (-0.06%)
  • HELI 9.72 (-0.82%)
  • HRHO 20.12 (2.13%)
  • IBCT 2.81 (0.36%)
  • ICFC 11.77 (13.72%)
  • ICID 3.31 (0.30%)
  • ICMI 2.71 (-3.90%)
  • IDRE 19.59 (4.98%)
  • IEEC 0.26 (0.79%)
  • IFAP 21.06 (-0.99%)
  • INEG 0.19 (0.54%)
  • INFI 106.51 (1.08%)
  • IRON 47.77 (-1.06%)
  • ISMA 9.87 (1.23%)
  • ISMQ 3.88 (1.57%)
  • ISPH 6.51 (0.46%)
  • JUFO 32.00 (1.23%)
  • KABO 4.20 (1.21%)
  • KRDI 0.55 (0.18%)
  • KWIN 25.55 (-14.69%)
  • KZPC 12.06 (2.64%)
  • LCSW 28.53 (-1.48%)
  • LUTS 0.61 (0.99%)
  • MAAL 3.14 (-1.26%)
  • MASR 3.90 (-0.51%)
  • MBEG 2.30 (6.98%)
  • MBSC 60.59 (6.07%)
  • MCQE 23.68 (4.92%)
  • MCRO 2.14 (-0.93%)
  • MENA 4.35 (1.40%)
  • MEPA 1.25 (2.46%)
  • MFPC 40.01 (1.39%)
  • MFSC 28.99 (-0.55%)
  • MHOT 29.85 (-0.57%)
  • MICH 28.37 (5.07%)
  • MILS 43.00 (-3.48%)
  • MIPH 170.00 (0.14%)
  • MKIT 4.49 (-9.84%)
  • MOED 0.41 (15.63%)
  • MOIL 0.37 (1.39%)
  • MOIN 23.86 (2.23%)
  • MOSC 57.80 (2.32%)
  • MPCI 50.90 (4.03%)
  • MPCO 1.58 (1.28%)
  • MPRC 22.04 (0.73%)
  • MTIE 7.42 (3.06%)
  • NAHO 0.14 (2.14%)
  • NCCW 3.68 (1.10%)
  • NEDA 2.23 (1.36%)
  • NHPS 47.45 (0.02%)
  • NINH 8.04 (-1.59%)
  • NIPH 52.40 (-1.06%)
  • OBRI 8.07 (2.41%)
  • OCDI 54.90 (1.67%)
  • OCPH 102.38 (-6.19%)
  • ODIN 1.75 (3.55%)
  • OFH 0.44 (1.62%)
  • OIH 0.52 (0.78%)
  • OLFI 18.20 (-0.05%)
  • ORAS 260.20 (0.08%)
  • ORHD 18.37 (4.97%)
  • ORWE 24.70 (0.86%)
  • PHAR 46.06 (2.08%)
  • PHDC 6.60 (-0.15%)
  • PHGC 1.51 (0.67%)
  • POUL 13.99 (2.64%)
  • PRCL 10.54 (-1.50%)
  • PRDC 3.10 (1.64%)
  • PRMH 0.65 (-0.31%)
  • QNBE 32.00 (0.47%)
  • RACC 7.12 (-0.70%)
  • RAKT 28.87 (-2.43%)
  • RAYA 2.71 (-1.45%)
  • REAC 6.69 (3.40%)
  • RKAZ 2.04 (-0.49%)
  • RMDA 3.26 (0.62%)
  • ROTO 30.72 (-4.98%)
  • RREI 1.54 (-0.65%)
  • RTVC 3.42 (4.91%)
  • RUBX 12.15 (-2.64%)
  • SAUD 12.16 (1.00%)
  • SCEM 30.29 (5.25%)
  • SCFM 70.11 (-3.22%)
  • SCTS 88.70 (1.98%)
  • SDTI 16.25 (0.68%)
  • SEIG 72.70 (-0.03%)
  • SIPC 1.32 (-0.75%)
  • SKPC 20.70 (2.48%)
  • SMFR 96.00 (0.97%)
  • SNFC 5.82 (-0.34%)
  • SPIN 9.31 (1.86%)
  • SPMD 0.35 (1.44%)
  • SUGR 50.73 (4.66%)
  • SVCE 3.53 (2.62%)
  • SWDY 75.30 (1.35%)
  • TALM 10.37 (-1.14%)
  • TANM 3.28 (0.00%)
  • TAQA 11.90 (1.02%)
  • TMGH 55.19 (0.33%)
  • TRTO 0.04 (-2.63%)
  • UBEE 14.43 (0.00%)
  • UEFM 267.02 (-1.05%)
  • UEGC 0.91 (1.57%)
  • UNIP 0.51 (0.39%)
  • UNIT 6.20 (3.33%)
  • UPMS 3.36 (9.80%)
  • UTOP 31.25 (2.06%)
  • VERT 1.42 (-9.55%)
  • WCDF 330.00 (0.10%)
  • WKOL 98.33 (-1.25%)
  • ZEOT 3.45 (1.47%)
  • ZMID 3.28 (0.92%)

Market Data Products

DirectFN™ provides a wide range of products for real-time price dissemination, secure e-trading, financial data delivery and analysis tools to suit every tier of investor. Whether you are a highly sophisticated investor or a beginner in the field, DirectFN™ has a customized product to suit your investment needs.

Trade in the markets that interest you, as you explore the variety that is the DirectFN™ Suite of products, which enable you to reach the top stock markets worldwide. Our products vary from desktop to web applications as well as mobile applications, for the investor who is on the move. Keep up with your favourite stocks no matter where you are, at home, at work, in a restaurant or even while travelling.