DirectFn Logo
EGX
Closed
24 Jun 2024
Egyptian Exchange
trade
108,390
volume
1,202,525,963
turnover
3,775,386,554
  • AALR 33.43 (-3.47%)
  • ABUK 56.61 (-1.48%)
  • ACAMD 0.72 (0.84%)
  • ACAP 0.00 (3.49%)
  • ACGC 0.00 (-0.69%)
  • ACRO 39.30 (3.07%)
  • ADCI 0.00 (-2.24%)
  • ADIB 40.00 (0.25%)
  • ADPC 0.00 (1.40%)
  • ADRI 0.72 (-1.77%)
  • AFDI 0.00 (7.13%)
  • AFMC 19.90 (2.00%)
  • AIFI 0.00 (-3.25%)
  • AIH 0.00 (-2.49%)
  • AJWA 0.00 (-0.61%)
  • ALCN 41.17 (-0.99%)
  • ALEX 10.30 (-10.28%)
  • ALUM 0.00 (5.54%)
  • AMER 0.77 (0.52%)
  • AMES 6.91 (-18.32%)
  • AMIA 0.00 (4.62%)
  • AMOC 0.00 (-0.64%)
  • AMPI 1.29 (0.00%)
  • ANFI 0.00 (-19.89%)
  • APPC 0.80 (3.90%)
  • APSW 0.00 (-1.66%)
  • ARAB 0.00 (0.00%)
  • ARCC 0.00 (-1.60%)
  • AREH 0.70 (-0.43%)
  • ARVA 0.00 (2.51%)
  • ASCM 0.00 (0.66%)
  • ASPI 0.31 (-1.88%)
  • ATLC 3.71 (-2.37%)
  • ATLC_r2 0.00 (-12.94%)
  • ATQA 3.09 (-1.28%)
  • AXPH 209.11 (-0.76%)
  • BIDI 1.37 (-5.98%)
  • BIGP 0.12 (0.83%)
  • BINV 0.00 (0.98%)
  • BIOC 27.91 (1.34%)
  • BTFH 2.90 (-1.36%)
  • CAED 18.94 (-10.41%)
  • CANA 12.67 (0.08%)
  • CCAP 1.85 (-1.38%)
  • CCRS 0.00 (-4.98%)
  • CEFM 0.00 (-11.02%)
  • CERA 0.69 (0.14%)
  • CICH 0.00 (-1.07%)
  • CIEB 0.00 (-0.32%)
  • CILB 0.46 (-5.98%)
  • CIRA 0.00 (-2.69%)
  • CLHO 6.90 (-1.71%)
  • CNFN 4.44 (3.26%)
  • COMI 74.52 (-0.20%)
  • COPR 0.00 (0.00%)
  • COSG 0.00 (11.52%)
  • CPCI 0.00 (0.02%)
  • CSAG 0.00 (-1.70%)
  • DAPH 0.00 (1.20%)
  • DCRC 17.00 (-7.56%)
  • DGTZ 0.00 (0.23%)
  • DIFC 1.10 (0.00%)
  • DOMT 0.00 (0.40%)
  • DSCW 1.32 (2.56%)
  • DTPP 0.00 (-4.12%)
  • EALR 28.08 (-19.98%)
  • EASB 0.00 (-13.79%)
  • EAST 17.68 (-0.51%)
  • EBSC 0.00 (-3.68%)
  • ECAP 19.81 (0.61%)
  • EDBM 0.00 (2.71%)
  • EDFM 169.10 (-3.36%)
  • EEII 0.00 (0.43%)
  • EFIC 113.13 (-1.62%)
  • EFID 29.60 (0.41%)
  • EFIH 0.00 (0.20%)
  • EGAL 96.31 (3.89%)
  • EGAS 25.39 (-0.59%)
  • EGBE 0.00 (-0.97%)
  • EGCH 0.00 (-0.55%)
  • EGSA 6.49 (1.56%)
  • EGTS 5.93 (-0.50%)
  • EGX30ETF 30.10 (-0.17%)
  • EHDR 0.00 (0.00%)
  • EITP 0.00 (12.22%)
  • EIUD 0.00 (-1.61%)
  • EKHO 0.76 (-1.56%)
  • EKHOA 0.00 (-1.09%)
  • ELEC 0.00 (-2.67%)
  • ELKA 1.57 (-1.69%)
  • ELNA 0.00 (-0.44%)
  • ELSH 6.08 (-1.62%)
  • ELWA 0.00 (-2.99%)
  • EMFD 6.11 (-1.45%)
  • ENGC 0.00 (-2.71%)
  • EPCO 3.09 (0.98%)
  • ESAC 0.00 (0.00%)
  • ESRS 0.00 (-1.48%)
  • ETEL 30.50 (-6.58%)
  • ETRS 0.00 (6.36%)
  • EXPA 0.00 (-0.42%)
  • FAIT 30.19 (0.10%)
  • FAITA 0.00 (0.82%)
  • FIRE 2.12 (-9.79%)
  • FNAR 0.00 (-9.95%)
  • FTNS 0.00 (0.84%)
  • FWRY 0.00 (0.00%)
  • GBCO 0.00 (6.50%)
  • GDWA 0.00 (-0.99%)
  • GGCC 0.39 (-1.02%)
  • GIHD 0.00 (3.17%)
  • GMCI 1.11 (-4.99%)
  • GOCO 0.00 (0.00%)
  • GRCA 6.90 (-2.27%)
  • GSSC 0.00 (-2.76%)
  • GTHE 0.00 (-1.10%)
  • GTWL 27.00 (-3.30%)
  • HCFI 4.47 (4.68%)
  • HDBK 0.00 (-0.72%)
  • HELI 0.00 (-0.80%)
  • HRHO 18.32 (-0.92%)
  • ICFC 0.00 (-3.17%)
  • ICID 3.30 (3.45%)
  • ICMI 0.00 (-1.06%)
  • IDRE 0.00 (-3.49%)
  • IEEC 0.23 (4.59%)
  • IFAP 11.56 (-0.60%)
  • INEG 0.16 (-1.88%)
  • INFI 51.78 (-1.22%)
  • IRAX 0.00 (-0.04%)
  • IRON 0.00 (4.99%)
  • ISMA 0.00 (-1.53%)
  • ISMQ 3.25 (-0.31%)
  • ISPH 0.00 (3.31%)
  • JUFO 0.00 (2.17%)
  • KABO 0.00 (-0.89%)
  • KRDI 0.50 (-2.14%)
  • KWIN 23.10 (-1.41%)
  • KZPC 0.00 (0.16%)
  • LCSW 26.14 (-1.36%)
  • LUTS 0.00 (-6.64%)
  • MAAL 3.10 (2.65%)
  • MASR 0.00 (-1.05%)
  • MBEG 1.39 (-7.66%)
  • MBSC 0.00 (-5.78%)
  • MCQE 15.28 (-0.46%)
  • MCRO 0.00 (-0.99%)
  • MENA 1.60 (2.64%)
  • MEPA 1.02 (-1.16%)
  • MFPC 45.31 (3.42%)
  • MFSC 28.70 (0.03%)
  • MHOT 127.00 (-0.38%)
  • MICH 0.00 (5.69%)
  • MILS 0.00 (-7.58%)
  • MIPH 0.00 (2.61%)
  • MOED 0.00 (-0.43%)
  • MOIL 0.27 (-2.85%)
  • MOIN 0.00 (-0.70%)
  • MPCI 76.00 (0.20%)
  • MPCO 1.13 (0.54%)
  • MPRC 0.00 (0.13%)
  • MTIE 7.47 (-0.66%)
  • NAHO 0.13 (-1.48%)
  • NBKE 14.00 (12.00%)
  • NCCW 0.00 (0.83%)
  • NCGC 50.00 (0.00%)
  • NEDA 0.00 (-0.50%)
  • NHPS 41.71 (-3.20%)
  • NINH 0.00 (0.61%)
  • NIPH 0.00 (-0.29%)
  • OBRI 0.00 (6.04%)
  • OCDI 43.68 (-1.04%)
  • OCPH 94.51 (-5.49%)
  • ODIN 0.00 (2.44%)
  • OFH 0.00 (-4.00%)
  • OIH 0.00 (-2.14%)
  • OLFI 9.00 (-2.17%)
  • ORAS 275.02 (-2.48%)
  • ORHD 10.84 (-1.28%)
  • ORWE 23.02 (-2.04%)
  • PACH 0.00 (0.00%)
  • PHAR 37.25 (0.40%)
  • PHDC 0.00 (-1.94%)
  • PHTV 0.00 (-5.11%)
  • POUL 0.00 (-1.11%)
  • PRCL 8.81 (-0.23%)
  • PRDC 2.93 (-4.25%)
  • PRMH 0.60 (0.17%)
  • QNBE 28.72 (0.81%)
  • RACC 5.98 (-0.83%)
  • RAKT 16.01 (0.06%)
  • RAYA 0.00 (6.39%)
  • REAC 4.60 (-3.16%)
  • RMDA 0.00 (3.96%)
  • ROTO 0.00 (4.98%)
  • RREI 0.00 (5.11%)
  • RTVC 1.95 (4.38%)
  • RUBX 0.00 (3.08%)
  • SAUD 10.16 (0.20%)
  • SCEM 10.18 (0.79%)
  • SCEM_r2 0.00 (-0.48%)
  • SCFM 0.00 (-17.42%)
  • SCTS 0.00 (-14.02%)
  • SDTI 0.00 (3.32%)
  • SEIG 51.00 (-12.84%)
  • SIPC 0.70 (4.01%)
  • SKPC 0.00 (-0.96%)
  • SMFR 44.80 (-1.62%)
  • SNFC 0.00 (-4.17%)
  • SNFI 0.00 (6.33%)
  • SPIN 0.00 (-4.70%)
  • SPMD 0.35 (-1.98%)
  • SUCE 0.00 (308.45%)
  • SUGR 0.00 (1.59%)
  • SVCE 1.80 (0.17%)
  • SWDY 0.00 (-1.19%)
  • TALM 7.22 (-0.69%)
  • TANM 2.69 (0.00%)
  • TAQA 0.00 (-2.45%)
  • TMGH 55.36 (-0.52%)
  • TORA 43.99 (29.50%)
  • TRTO 0.00 (0.00%)
  • UASG 0.00 (-4.51%)
  • UEFM 0.00 (-2.26%)
  • UEGC 0.73 (-1.49%)
  • UNIP 0.00 (0.68%)
  • UNIT 5.40 (-4.09%)
  • UTOP 0.00 (9.94%)
  • WCDF 254.00 (-7.92%)
  • WKOL 0.00 (-1.69%)
  • ZEOT 2.13 (13.58%)
  • ZMID 6.36 (-1.55%)

Market Data Products

DirectFN™ provides a wide range of products for real-time price dissemination, secure e-trading, financial data delivery and analysis tools to suit every tier of investor. Whether you are a highly sophisticated investor or a beginner in the field, DirectFN™ has a customized product to suit your investment needs.

Trade in the markets that interest you, as you explore the variety that is the DirectFN™ Suite of products, which enable you to reach the top stock markets worldwide. Our products vary from desktop to web applications as well as mobile applications, for the investor who is on the move. Keep up with your favourite stocks no matter where you are, at home, at work, in a restaurant or even while travelling.