DirectFn Logo
EGX
Open
29 Jul 2026
Egyptian Exchange
trade
112,352
volume
1,331,648,546
turnover
4,607,798,232
  • AALR 241.50 (-0.78%)
  • ABUK 71.25 (-0.38%)
  • ACAMD 2.37 (-0.42%)
  • ACAP 8.78 (0.46%)
  • ACGC 10.60 (-0.38%)
  • ACTF 2.76 (-0.36%)
  • ADCI 258.00 (-0.42%)
  • ADIB 52.10 (-0.10%)
  • ADPC 3.93 (-3.68%)
  • ADRI 7.90 (-0.63%)
  • AFDI 50.20 (-0.99%)
  • AFMC 126.50 (-2.47%)
  • AIDC 0.73 (-1.62%)
  • AIFI 2.14 (-1.38%)
  • AIHC 0.49 (-0.41%)
  • AJWA 188.60 (0.53%)
  • ALCN 28.95 (-1.36%)
  • ALUM 23.30 (-1.69%)
  • AMER 4.56 (-1.30%)
  • AMES 122.13 (-3.19%)
  • AMIA 11.08 (-0.98%)
  • AMOC 8.24 (0.12%)
  • AMPI 3.02 (-3.82%)
  • APSW 9.00 (0.22%)
  • ARAB 0.24 (-0.82%)
  • ARCC 56.90 (-1.01%)
  • AREH 1.46 (0.69%)
  • ARVA 12.30 (1.82%)
  • ASCM 63.60 (-0.31%)
  • ASPI 0.44 (-4.35%)
  • ATLC 5.16 (-1.34%)
  • ATQA 10.15 (0.30%)
  • AXPH 1207.50 (-1.26%)
  • BIGP 0.27 (-2.20%)
  • BINV 47.38 (0.21%)
  • BIOC 191.75 (15.17%)
  • BONY 4.81 (-3.22%)
  • BTFH 3.09 (-0.64%)
  • CAED 128.82 (0.12%)
  • CANA 38.60 (-0.72%)
  • CCAP 5.26 (-0.75%)
  • CCRS 2.56 (0.00%)
  • CEFM 123.79 (-2.54%)
  • CERA 1.31 (-2.24%)
  • CFGH 0.11 (-0.94%)
  • CICH 12.13 (-0.08%)
  • CIEB 23.98 (-0.29%)
  • CIRA 36.31 (1.42%)
  • CLHO 16.73 (-0.12%)
  • CNFN 4.85 (-1.02%)
  • COMI 141.80 (0.39%)
  • COPR 0.41 (-1.20%)
  • COSG 1.67 (-1.18%)
  • CPCI 469.00 (0.28%)
  • CPME 23.44 (-3.50%)
  • CRST 1.87 (0.54%)
  • CSAG 32.37 (-0.83%)
  • DAPH 96.34 (1.04%)
  • DGTZ 2.70 (-2.17%)
  • DOMT 26.65 (-0.56%)
  • DSCW 1.95 (-1.52%)
  • DTPP 244.00 (-2.40%)
  • EALR 364.50 (-0.74%)
  • EASB 7.55 (-1.69%)
  • EAST 36.15 (0.00%)
  • EBSC 1.90 (-0.52%)
  • ECAP 33.50 (-0.77%)
  • EDFM 378.10 (-0.59%)
  • EEII 2.70 (-0.74%)
  • EFIC 185.37 (-0.05%)
  • EFID 26.98 (-1.14%)
  • EFIH 22.77 (0.98%)
  • EGAL 296.50 (-0.35%)
  • EGAS 52.35 (-0.21%)
  • EGBE 0.48 (-0.63%)
  • EGCH 12.90 (-0.08%)
  • EGREF 14.11 (-1.74%)
  • EGSA 8.98 (1.01%)
  • EGTS 17.89 (-0.50%)
  • EGX30ETF 61.80 (-0.11%)
  • EHDR 2.84 (-2.41%)
  • ELEC 2.18 (-0.91%)
  • ELKA 1.84 (-4.17%)
  • ELNA 38.89 (-0.26%)
  • ELSH 14.39 (-2.44%)
  • ELWA 1.78 (-2.73%)
  • EMFD 11.46 (-0.61%)
  • ENGC 42.99 (-1.06%)
  • EOSB 1.55 (4.73%)
  • EPCO 11.00 (-0.18%)
  • EPPK 15.19 (0.66%)
  • ETEL 105.70 (0.43%)
  • ETRS 10.36 (-3.54%)
  • EXPA 19.78 (-0.10%)
  • FAIT 36.82 (-0.54%)
  • FAITA 0.97 (-0.41%)
  • FCMD 7.00 (4.63%)
  • FERC 77.57 (0.28%)
  • FIRE 4.77 (1.49%)
  • FNAR 13.00 (-0.08%)
  • FTNS 1.27 (-2.31%)
  • FWRY 18.90 (-0.47%)
  • GBCO 29.60 (-2.92%)
  • GDWA 0.83 (-2.59%)
  • GGCC 0.83 (-2.92%)
  • GGRN 1.53 (-3.17%)
  • GIHD 59.84 (-3.48%)
  • GMCI 2.03 (-1.93%)
  • GOUR 14.46 (-0.21%)
  • GPIM 1.16 (-1.70%)
  • GRCA 61.00 (-1.10%)
  • GSSC 268.00 (0.73%)
  • GTEX 0.04 (2.70%)
  • GTWL 104.05 (2.41%)
  • HBCO 8.42 (-0.24%)
  • HDBK 81.73 (-0.33%)
  • HELI 7.87 (-3.55%)
  • HRHO 26.45 (0.00%)
  • ICFC 15.41 (1.18%)
  • ICID 7.93 (-0.75%)
  • IDRE 47.63 (-2.76%)
  • IEEC 0.69 (-0.15%)
  • IFAP 19.56 (-0.76%)
  • INEG 0.54 (2.09%)
  • INFI 106.98 (-0.90%)
  • IRON 31.29 (1.62%)
  • ISMA 31.80 (-0.19%)
  • ISMQ 9.55 (0.74%)
  • ISPH 11.44 (-0.78%)
  • JUFO 28.69 (-0.28%)
  • KABO 7.95 (-3.05%)
  • KASABF 3.94 (-0.76%)
  • KORA 3.37 (-0.59%)
  • KRDI 0.40 (-2.22%)
  • KWIN 102.00 (1.09%)
  • KZPC 8.50 (-0.47%)
  • LCSW 34.02 (-4.06%)
  • LUTS 0.57 (-2.42%)
  • MAAL 8.77 (0.11%)
  • MASR 7.97 (-0.99%)
  • MBEG 4.30 (-0.92%)
  • MBSC 245.11 (-0.50%)
  • MCQE 182.62 (-2.70%)
  • MCRO 1.55 (1.31%)
  • MENA 7.09 (-0.56%)
  • MEPA 1.86 (-1.06%)
  • MFPC 36.55 (0.00%)
  • MFSC 46.37 (-0.26%)
  • MHOT 16.99 (-0.93%)
  • MICH 40.50 (0.00%)
  • MILS 170.00 (-0.89%)
  • MIPH 732.00 (-1.49%)
  • MKIT 2.72 (0.74%)
  • MOED 0.70 (0.14%)
  • MOIL 0.67 (3.08%)
  • MOIN 23.70 (0.42%)
  • MOSC 285.00 (-0.95%)
  • MPCI 291.50 (0.17%)
  • MPCO 1.96 (1.55%)
  • MPRC 46.50 (1.48%)
  • MTIE 9.44 (0.43%)
  • NAHO 0.10 (0.99%)
  • NAPR 28.50 (0.00%)
  • NARE 17.75 (1.08%)
  • NCCW 6.97 (-2.52%)
  • NEDA 2.75 (0.00%)
  • NHPS 87.00 (-1.01%)
  • NINH 21.90 (-1.22%)
  • NIPH 226.95 (-0.02%)
  • OBRI 34.39 (-0.61%)
  • OCDI 28.25 (-0.18%)
  • OCPH 480.00 (-1.00%)
  • ODIN 2.61 (0.38%)
  • OFH 0.72 (-1.36%)
  • OIH 1.47 (-1.34%)
  • OLFI 23.10 (-0.60%)
  • ORAS 714.80 (0.46%)
  • ORHD 39.72 (-1.46%)
  • ORWE 22.92 (-0.35%)
  • PHAR 97.50 (4.39%)
  • PHDC 14.56 (-0.27%)
  • PHGC 0.09 (-1.11%)
  • PHTV 323.90 (1.14%)
  • POUL 37.99 (-1.02%)
  • PRCL 35.34 (-1.37%)
  • PRDC 9.24 (0.98%)
  • PRMH 2.64 (-0.75%)
  • QNBE 56.05 (-1.27%)
  • RACC 10.07 (-1.66%)
  • RAKT 22.25 (-1.68%)
  • RAYA 7.43 (0.41%)
  • RKAZ 4.45 (-0.45%)
  • RMDA 5.15 (-0.77%)
  • ROTO 43.68 (-1.84%)
  • RREI 4.69 (3.76%)
  • RTVC 3.81 (0.00%)
  • RUBX 12.88 (-1.45%)
  • SAUD 22.20 (-0.09%)
  • SCEM 83.75 (-3.30%)
  • SCFM 272.20 (-1.86%)
  • SCTS 610.20 (-0.35%)
  • SDTI 56.88 (0.67%)
  • SEIG 245.01 (-0.16%)
  • SIPC 4.00 (-0.25%)
  • SKPC 15.93 (-0.38%)
  • SMFR 233.75 (0.04%)
  • SNFC 11.14 (-0.89%)
  • SPIN 15.80 (-1.00%)
  • SPMD 0.46 (-0.86%)
  • SUGR 46.83 (0.06%)
  • SVCE 9.29 (0.32%)
  • SWDY 94.00 (-1.49%)
  • TALM 18.42 (12.80%)
  • TANM 6.31 (-2.92%)
  • TAQA 14.44 (-0.21%)
  • TMGH 99.33 (-0.52%)
  • TWSA 6.68 (-0.74%)
  • TYCN 19.99 (-3.89%)
  • UBEE 13.83 (0.44%)
  • UEFM 540.00 (-0.51%)
  • UEGC 2.24 (-7.05%)
  • UNIP 0.38 (-6.19%)
  • UNIT 17.95 (-0.72%)
  • UPMS 11.99 (-1.80%)
  • UTOP 80.09 (-0.85%)
  • VALU 11.65 (-1.69%)
  • VERT 7.78 (1.43%)
  • VLMR 0.66 (-0.30%)
  • VLMRA 29.82 (-0.10%)
  • WCDF 579.99 (0.25%)
  • WKOL 312.00 (0.08%)
  • ZEOT 11.90 (-2.38%)
  • ZMID 7.40 (-3.27%)

DirectFN™ Data Products Download

Welcome to the DirectFN Data Products Download Page. Please click the Download button on any of the products below. Please note that although you can download the software here, you will need a valid subscription to access the information. Please ensure to uninstall any previous versions of the software prior to installing the new version.

DirectFN Pro 10 Plus

DFN Pro 10 is a new generation desktop platform,compatible with Apple Mac OS X system in addition to Windows. Easy access from the web and integration of advanced features with high performance real-time service make DFN Pro 10 an outstanding addition to the DirectFN line of products. DFN Pro 10 facilitates you providing a flexible framework to view market information and do analysis the way you desire.

Download
Note

To read more about the product details and purchase Pro 10, please Click Here

You can obtain a paid DFN Pro 10 account from your Regional Customer Support Centers. For further clarifications on product subscription, please e-mail to ts.sne@directfn.com

Pre-requisite:
  • CPU: 2.0 GHz Standard PC
  • Free hard disk space: 1GB
  • Internet connection: ADSL 512 kbps
  • Screen resolution: 1024 x 768
  • RAM: 2 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)
pro10
DirectFN Pro 10 Plus for GCC markets

DFN Pro 10 is a new generation desktop platform,compatible with Apple Mac OS X system in addition to Windows. Easy access from the web and integration of advanced features with high performance real-time service make DFN Pro 10 an outstanding addition to the DirectFN line of products. DFN Pro 10 facilitates you providing a flexible framework to view market information and do analysis the way you desire.

Windows download Mac download
Note

You can obtain a paid DFN Pro 10 account from your Regional Customer Support Centers. For further clarifications on product subscription, please e-mail to ts.sne@directfn.com

Pre-requisite:
  • CPU: 2.0 GHz Standard PC
  • Free hard disk space: 1GB
  • Internet connection: ADSL 512 kbps
  • Screen resolution: 1024 x 768
  • RAM: 2 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)
pro10
DirectFN Web

DirectFN Web is the ultimate web application that delivers market feeds integrating the cutting edge technology with the sentiments of dynamic investors. The enhanced charting and analytical tools will serve you a remarkable experience in investing.

Login Now
Note

To read more about the product details and purchase DFN Net.please Click Here

Pre-requisite:
  • You must have Internet Explorer 9.0 and above / Mozilla Firefox 3.5 and above / Google Chrome 4.0.203.2 and above / Safari 5.1.1 and above (JavaScript should be enabled) browser versions and a minimum screen resolution of 1024 x 768 or higher on all Microsoft operating systems.
  • Best viewed with IE v9.0+, Firefox 4.0+, Chrome 13+ and Safari 5.1.2 at 1280x800 resolutions.
dfn_web
DFN iPad

Staying ahead with global trends and technical advancements,DirectFN™ is proud to introduce the latest addition to our Product Suite - DFN iPad.

Download
iPad Installation Notes
To install from your iPad:
  • On your iPad, go to AppStore and search for DirectFN.
  • Tap DFN Touch for iPad.
  • Tap Free, and then tap Install OR tap the Cloud icon based on your iPad OS.
To install from iTunes:
  • Pre-requisite: You must have latest iTunes version installed on your computer.
pro9
DirectFN Egypt for Tablet

DFN Touch for Android Tab delivers an exited opportunity in accessing the stock market through your Tab with access to real-time quotes, charts, news, announcements and much more.

Download
Android Installation Notes
To install from your Android Tab:
  • On your Android Tab, go to Play Store and search for DirectFN.
  • Tap DFN (Egypt) For Android Tab.
  • Tap Install
Pre-requisite:
  • You must have Android Tablet with 4.0 or higher operating system.
pro9
DirectFN Egypt for iPhone

DirectFN™ has been successful in harnessing the power of the iPhone with its own expertise in financial content delivery to bring the latest in a range of world class software products, DFN iPhone.

Download
iPhone Installation Notes
To install from your iPhone:
  • On your iPhone, go to AppStore and search for DirectFN.
  • Tap (Egypt) for iPhone.
  • Tap Free, and then tap Install OR tap the Cloud icon based on your iPhone OS.
To install from iTunes:
  • Pre-requisite: You must have latest iTunes version installed in your computer
iphone
DirectFN Egypt for Mobile

DFN Touch for Android Mobile serves you easy access to stock market information with real-time quotes,charts, news, announcements and much more. Enriched with superior expertise that accommodate to Android technology, DFN Touch for Android Mobile will deliver you a splendid experience in lucrative financial decision making.

Download
Android Installation Notes
To install from your Android Mobile:
Pre-requisite:
  • You must have Android mobile device with 2.3 or higher operating system
  • On your Android Mobile, go to Play Store and search for DirectFN.
  • Tap DFN (Egypt) For Android Mobile.
  • Tap Install.
android_phone