DirectFn Logo
EGX
Closed
07 Jul 2025
Egyptian Exchange
trade
110,518
volume
2,147,274,035
turnover
4,639,206,722
  • AALR 0.00 (-2.81%)
  • ABUK 49.55 (2.14%)
  • ACAMD 0.00 (-0.22%)
  • ACAP 0.00 (-0.32%)
  • ACGC 9.26 (-0.64%)
  • ACRO 63.51 (0.00%)
  • ACTF 0.00 (1.21%)
  • ADCI 202.99 (2.00%)
  • ADIB 23.34 (0.00%)
  • ADPC 0.00 (-0.33%)
  • ADRI 0.00 (0.21%)
  • AFDI 0.00 (3.86%)
  • AFMC 0.00 (-0.38%)
  • AIFI 0.00 (1.56%)
  • AIH 0.66 (-0.60%)
  • AJWA 123.00 (0.24%)
  • ALCN 0.00 (-0.93%)
  • ALEX 0.00 (0.00%)
  • ALUM 12.99 (0.62%)
  • AMER 1.37 (4.58%)
  • AMES 0.00 (1.23%)
  • AMIA 2.78 (-1.07%)
  • AMOC 0.00 (3.91%)
  • AMPI 0.00 (0.00%)
  • ANFI 0.00 (-3.67%)
  • APPC 1.25 (5.04%)
  • APSW 9.19 (2.11%)
  • ARAB 0.00 (-2.66%)
  • ARCC 0.00 (-4.24%)
  • AREH 0.00 (0.51%)
  • ARVA 0.00 (0.49%)
  • ASCM 34.55 (0.12%)
  • ASPI 0.29 (-0.34%)
  • ATLC 0.00 (4.51%)
  • ATQA 0.00 (-1.78%)
  • AXPH 487.00 (2.22%)
  • BIDI 0.00 (-4.55%)
  • BIGP 0.15 (-1.31%)
  • BINV 31.03 (-2.36%)
  • BIOC 38.90 (1.62%)
  • BTFH 0.00 (-1.69%)
  • CAED 38.50 (6.35%)
  • CANA 0.00 (-1.48%)
  • CCAP 0.00 (3.78%)
  • CCRS 4.39 (4.77%)
  • CEFM 0.00 (-2.13%)
  • CERA 0.00 (-2.96%)
  • CFGH 0.00 (0.84%)
  • CICH 0.00 (-2.15%)
  • CIEB 0.00 (0.23%)
  • CIRA 0.00 (0.00%)
  • CLHO 0.00 (-1.30%)
  • CNFN 0.00 (-2.46%)
  • COMI 0.00 (0.26%)
  • COPR 0.00 (0.46%)
  • COSG 0.00 (-1.48%)
  • CPCI 0.00 (-3.16%)
  • CRST 0.00 (-1.03%)
  • CSAG 32.29 (-0.92%)
  • DAPH 50.40 (-0.12%)
  • DCRC 48.00 (0.00%)
  • DGTZ 5.17 (1.17%)
  • DIFC 7.80 (-2.38%)
  • DOMT 0.00 (2.81%)
  • DSCW 0.00 (-0.31%)
  • DTPP 75.50 (-0.55%)
  • EALR 99.01 (-3.81%)
  • EASB 0.00 (-0.48%)
  • EAST 31.97 (0.53%)
  • EBSC 1.00 (-2.91%)
  • ECAP 32.01 (-5.55%)
  • EDFM 0.00 (3.06%)
  • EEII 0.00 (-1.65%)
  • EFIC 210.28 (2.47%)
  • EFID 12.90 (0.00%)
  • EFIH 0.00 (-1.51%)
  • EGAL 0.00 (2.44%)
  • EGAS 0.00 (0.43%)
  • EGBE 0.00 (0.69%)
  • EGCH 0.00 (11.20%)
  • EGREF 15.42 (18.80%)
  • EGSA 0.00 (0.15%)
  • EGTS 8.40 (-2.44%)
  • EGX30ETF 37.15 (-0.75%)
  • EHDR 0.39 (-0.76%)
  • EITP 10.73 (6.77%)
  • EIUD 0.00 (-2.69%)
  • EKHO 0.68 (0.89%)
  • EKHOA 25.90 (3.43%)
  • ELEC 2.78 (0.72%)
  • ELKA 2.16 (-1.82%)
  • ELNA 35.40 (3.81%)
  • ELSH 7.60 (-1.43%)
  • ELWA 0.00 (3.40%)
  • EMFD 0.00 (-1.94%)
  • ENGC 23.80 (-0.67%)
  • EOSB 0.00 (-4.51%)
  • EPCO 6.71 (0.75%)
  • EPPK 0.00 (-1.21%)
  • ESAC 0.00 (-7.69%)
  • ESRS 139.00 (0.62%)
  • ETEL 39.25 (2.75%)
  • ETRS 6.80 (0.15%)
  • EXPA 18.71 (-0.90%)
  • FAIT 31.86 (0.41%)
  • FAITA 0.98 (0.00%)
  • FIRE 0.00 (-2.78%)
  • FNAR 2.60 (-1.52%)
  • FTNS 1.53 (0.66%)
  • FWRY 12.86 (2.39%)
  • GBCO 21.94 (-1.17%)
  • GDWA 0.00 (-3.35%)
  • GGCC 0.55 (-2.66%)
  • GGRN 0.00 (-0.90%)
  • GIHD 27.61 (-1.39%)
  • GMCI 0.00 (-4.44%)
  • GOCO 3.37 (-4.80%)
  • GRCA 0.00 (-1.04%)
  • GSSC 0.00 (-3.66%)
  • GTEX 0.00 (-2.70%)
  • GTHE 0.00 (-5.61%)
  • GTWL 27.30 (0.81%)
  • HBCO 5.33 (9.90%)
  • HCFI 3.67 (0.55%)
  • HDBK 62.50 (-1.57%)
  • HELI 9.58 (-1.24%)
  • HRHO 25.08 (-2.03%)
  • ICFC 0.00 (-0.66%)
  • ICID 0.00 (1.10%)
  • ICMI 0.00 (5.18%)
  • IDRE 26.20 (-0.53%)
  • IEEC 0.00 (0.60%)
  • IFAP 22.55 (6.62%)
  • INEG 0.00 (-0.73%)
  • INFI 81.07 (-2.33%)
  • IRAX 0.00 (0.00%)
  • IRON 0.00 (-4.98%)
  • ISMA 0.00 (-2.47%)
  • ISMQ 5.20 (-0.76%)
  • ISPH 0.00 (-1.25%)
  • JUFO 27.39 (1.44%)
  • KABO 0.00 (0.00%)
  • KASABF 0.00 (3.40%)
  • KRDI 0.00 (1.25%)
  • KWIN 0.00 (-5.82%)
  • KZPC 13.93 (-3.26%)
  • LCSW 0.00 (0.44%)
  • LUTS 0.60 (1.86%)
  • MAAL 3.49 (2.35%)
  • MASR 4.54 (0.00%)
  • MBEG 0.00 (0.85%)
  • MBSC 140.72 (-0.73%)
  • MCQE 53.31 (-3.07%)
  • MCRO 0.00 (0.47%)
  • MENA 0.00 (-0.65%)
  • MEPA 0.00 (1.61%)
  • MFPC 0.00 (-0.03%)
  • MFSC 0.00 (1.93%)
  • MHOT 28.66 (-1.10%)
  • MICH 28.20 (3.03%)
  • MILS 52.57 (-7.61%)
  • MIPH 231.60 (0.71%)
  • MKIT 0.00 (-4.86%)
  • MMAT 2.31 (5.00%)
  • MOED 0.00 (0.21%)
  • MOIL 0.00 (-1.14%)
  • MOIN 19.20 (-0.93%)
  • MOSC 0.00 (-4.24%)
  • MPCI 76.44 (3.17%)
  • MPCO 1.66 (-2.35%)
  • MPRC 0.00 (-2.03%)
  • MTIE 0.00 (0.00%)
  • NAHO 0.13 (-0.76%)
  • NBKE 0.00 (-4.35%)
  • NCCW 0.00 (-2.92%)
  • NEDA 0.00 (0.00%)
  • NHPS 52.65 (-0.53%)
  • NINH 7.65 (1.19%)
  • NIPH 54.05 (7.73%)
  • OBRI 10.03 (-0.89%)
  • OCDI 0.00 (-0.45%)
  • OCPH 110.00 (-2.00%)
  • ODIN 1.59 (-1.24%)
  • OFH 0.64 (0.63%)
  • OIH 1.16 (4.50%)
  • OLFI 0.00 (4.17%)
  • ORAS 358.98 (0.00%)
  • ORHD 21.60 (-0.96%)
  • ORWE 23.13 (-1.57%)
  • PACH 0.00 (178.87%)
  • PHAR 0.00 (2.81%)
  • PHDC 0.00 (-0.43%)
  • PHGC 0.19 (3.93%)
  • PHTV 0.00 (-2.66%)
  • POUL 0.00 (-1.79%)
  • PRCL 10.49 (-1.13%)
  • PRDC 3.43 (-0.58%)
  • PRMH 1.00 (-1.96%)
  • QNBE 28.16 (0.00%)
  • RACC 7.24 (-0.96%)
  • RAKT 0.00 (2.40%)
  • RAYA 3.30 (3.77%)
  • REAC 8.78 (0.11%)
  • RKAZ 2.41 (-1.23%)
  • RMDA 0.00 (-0.68%)
  • ROTO 0.00 (0.27%)
  • RREI 2.20 (-2.22%)
  • RTVC 3.56 (-1.39%)
  • RUBX 9.46 (3.05%)
  • SAUD 11.56 (-0.09%)
  • SCEM 44.59 (-0.91%)
  • SCFM 78.15 (-0.61%)
  • SCTS 0.00 (1.52%)
  • SDTI 17.73 (1.84%)
  • SEIG 75.00 (-0.20%)
  • SIPC 0.00 (9.89%)
  • SKPC 0.00 (4.24%)
  • SMFR 0.00 (-4.60%)
  • SNFC 0.00 (-0.12%)
  • SNFI 7.15 (-3.77%)
  • SPIN 12.30 (-0.73%)
  • SPMD 0.35 (0.29%)
  • SUCE 11.70 (-4.10%)
  • SUGR 49.40 (0.26%)
  • SVCE 6.62 (-1.34%)
  • SWDY 0.00 (-1.06%)
  • TALM 0.00 (-0.47%)
  • TANM 0.00 (-1.77%)
  • TAQA 0.00 (-0.33%)
  • TMGH 0.00 (0.37%)
  • TORA 46.00 (-8.00%)
  • TRTO 0.04 (0.00%)
  • UASG 0.49 (-2.00%)
  • UBEE 13.88 (-0.72%)
  • UEFM 578.00 (7.13%)
  • UEGC 1.04 (0.00%)
  • UNIP 0.00 (-3.12%)
  • UNIT 8.05 (0.00%)
  • UPMS 7.01 (2.04%)
  • UTOP 35.11 (-6.25%)
  • VALU 8.13 (-2.05%)
  • VERT 1.38 (2.22%)
  • WATP 55.00 (19.57%)
  • WCDF 0.00 (-0.04%)
  • WKOL 0.00 (-3.62%)
  • ZEOT 3.48 (-0.85%)
  • ZMID 0.00 (-1.10%)

DirectFN™ Data Products Download

Welcome to the DirectFN Data Products Download Page. Please click the Download button on any of the products below. Please note that although you can download the software here, you will need a valid subscription to access the information. Please ensure to uninstall any previous versions of the software prior to installing the new version.

DirectFN Pro 10 Plus

DFN Pro 10 is a new generation desktop platform,compatible with Apple Mac OS X system in addition to Windows. Easy access from the web and integration of advanced features with high performance real-time service make DFN Pro 10 an outstanding addition to the DirectFN line of products. DFN Pro 10 facilitates you providing a flexible framework to view market information and do analysis the way you desire.

Download
Note

To read more about the product details and purchase Pro 10, please Click Here

You can obtain a paid DFN Pro 10 account from your Regional Customer Support Centers. For further clarifications on product subscription, please e-mail to ts.sne@directfn.com

Pre-requisite:
  • CPU: 2.0 GHz Standard PC
  • Free hard disk space: 1GB
  • Internet connection: ADSL 512 kbps
  • Screen resolution: 1024 x 768
  • RAM: 2 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)
pro10
DirectFN Pro 10 Plus for GCC markets

DFN Pro 10 is a new generation desktop platform,compatible with Apple Mac OS X system in addition to Windows. Easy access from the web and integration of advanced features with high performance real-time service make DFN Pro 10 an outstanding addition to the DirectFN line of products. DFN Pro 10 facilitates you providing a flexible framework to view market information and do analysis the way you desire.

Windows download Mac download
Note

You can obtain a paid DFN Pro 10 account from your Regional Customer Support Centers. For further clarifications on product subscription, please e-mail to ts.sne@directfn.com

Pre-requisite:
  • CPU: 2.0 GHz Standard PC
  • Free hard disk space: 1GB
  • Internet connection: ADSL 512 kbps
  • Screen resolution: 1024 x 768
  • RAM: 2 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)
pro10
DirectFN Web

DirectFN Web is the ultimate web application that delivers market feeds integrating the cutting edge technology with the sentiments of dynamic investors. The enhanced charting and analytical tools will serve you a remarkable experience in investing.

Login Now
Note

To read more about the product details and purchase DFN Net.please Click Here

Pre-requisite:
  • You must have Internet Explorer 9.0 and above / Mozilla Firefox 3.5 and above / Google Chrome 4.0.203.2 and above / Safari 5.1.1 and above (JavaScript should be enabled) browser versions and a minimum screen resolution of 1024 x 768 or higher on all Microsoft operating systems.
  • Best viewed with IE v9.0+, Firefox 4.0+, Chrome 13+ and Safari 5.1.2 at 1280x800 resolutions.
dfn_web
DFN iPad

Staying ahead with global trends and technical advancements,DirectFN™ is proud to introduce the latest addition to our Product Suite - DFN iPad.

Download
iPad Installation Notes
To install from your iPad:
  • On your iPad, go to AppStore and search for DirectFN.
  • Tap DFN Touch for iPad.
  • Tap Free, and then tap Install OR tap the Cloud icon based on your iPad OS.
To install from iTunes:
  • Pre-requisite: You must have latest iTunes version installed on your computer.
pro9
DirectFN Egypt for Tablet

DFN Touch for Android Tab delivers an exited opportunity in accessing the stock market through your Tab with access to real-time quotes, charts, news, announcements and much more.

Download
Android Installation Notes
To install from your Android Tab:
  • On your Android Tab, go to Play Store and search for DirectFN.
  • Tap DFN (Egypt) For Android Tab.
  • Tap Install
Pre-requisite:
  • You must have Android Tablet with 4.0 or higher operating system.
pro9
DirectFN Egypt for iPhone

DirectFN™ has been successful in harnessing the power of the iPhone with its own expertise in financial content delivery to bring the latest in a range of world class software products, DFN iPhone.

Download
iPhone Installation Notes
To install from your iPhone:
  • On your iPhone, go to AppStore and search for DirectFN.
  • Tap (Egypt) for iPhone.
  • Tap Free, and then tap Install OR tap the Cloud icon based on your iPhone OS.
To install from iTunes:
  • Pre-requisite: You must have latest iTunes version installed in your computer
iphone
DirectFN Egypt for Mobile

DFN Touch for Android Mobile serves you easy access to stock market information with real-time quotes,charts, news, announcements and much more. Enriched with superior expertise that accommodate to Android technology, DFN Touch for Android Mobile will deliver you a splendid experience in lucrative financial decision making.

Download
Android Installation Notes
To install from your Android Mobile:
Pre-requisite:
  • You must have Android mobile device with 2.3 or higher operating system
  • On your Android Mobile, go to Play Store and search for DirectFN.
  • Tap DFN (Egypt) For Android Mobile.
  • Tap Install.
android_phone