DirectFn Logo
EGX
Closed
07 Dec 2023
Egyptian Exchange
trade
141,990
volume
1,295,507,685
turnover
3,857,487,176
  • AALR 49.02 (-2.33%)
  • ABUK 74.83 (1.81%)
  • ACAMD 0.99 (-0.40%)
  • ACAP 0.57 (-4.01%)
  • ACGC 5.00 (-0.99%)
  • ACRO 51.15 (-1.43%)
  • ADCI 68.64 (-1.42%)
  • ADIB 38.00 (0.66%)
  • ADPC 1.84 (-1.34%)
  • ADRI 0.86 (-2.29%)
  • AFDI 35.61 (-3.68%)
  • AFMC 25.98 (-2.59%)
  • AIFI 0.46 (19.79%)
  • AIH 0.44 (-2.67%)
  • AJWA 37.51 (-3.82%)
  • ALCN 37.48 (-1.37%)
  • ALUM 12.78 (-2.74%)
  • AMER 0.67 (7.26%)
  • AMES 58.80 (0.00%)
  • AMIA 1.81 (-2.47%)
  • AMOC 10.22 (0.00%)
  • AMPI 1.21 (-4.66%)
  • ANFI 8.90 (-0.67%)
  • APSW 5.02 (0.00%)
  • ARAB 1.00 (-0.30%)
  • ARCC 9.70 (-1.32%)
  • AREH 1.21 (4.95%)
  • ARPI 0.85 (0.00%)
  • ARVA 1.96 (-2.00%)
  • ASCM 57.25 (3.13%)
  • ASPI 0.32 (-1.22%)
  • ATLC 5.01 (-1.18%)
  • ATQA 2.24 (-2.61%)
  • AXPH 178.10 (-0.48%)
  • BIDI 1.33 (-0.97%)
  • BIGP 0.20 (2.54%)
  • BINV 20.96 (3.25%)
  • BIOC 37.99 (-1.53%)
  • BTFH 3.53 (1.44%)
  • CAED 15.50 (-0.51%)
  • CANA 11.84 (-1.58%)
  • CCAP 2.96 (-1.66%)
  • CCRS 18.04 (-4.90%)
  • CEFM 44.80 (1.33%)
  • CERA 0.87 (-3.01%)
  • CICH 5.32 (-3.62%)
  • CIEB 20.73 (1.17%)
  • CIRA 13.50 (1.89%)
  • CLHO 5.49 (3.98%)
  • CNFN 3.99 (-0.25%)
  • COMI 76.80 (0.33%)
  • COPR 0.34 (-4.26%)
  • COSG 0.24 (-2.02%)
  • CPCI 59.00 (-2.01%)
  • CSAG 34.10 (-1.81%)
  • DAPH 33.09 (-1.55%)
  • DEIN 17.07 (19.96%)
  • DGTZ 10.92 (9.97%)
  • DOMT 11.02 (-1.96%)
  • DSCW 0.84 (-3.90%)
  • DTPP 38.00 (-10.44%)
  • EALR 28.50 (-2.50%)
  • EASB 4.58 (0.00%)
  • EAST 26.90 (0.37%)
  • EBSC 0.37 (-1.07%)
  • ECAP 23.43 (-0.34%)
  • EDBM 0.28 (2.16%)
  • EDFM 152.50 (1.27%)
  • EEII 1.41 (-2.76%)
  • EFIC 61.46 (0.75%)
  • EFID 30.00 (2.39%)
  • EFIH 19.40 (0.36%)
  • EGAL 62.92 (-3.13%)
  • EGAS 42.25 (0.88%)
  • EGBE 0.31 (-1.59%)
  • EGCH 12.16 (-1.30%)
  • EGT0301230124G0 0.98 (0.02%)
  • EGT0509230924G0 0.83 (0.01%)
  • EGT0606230624G0 0.89 (0.01%)
  • EGT0702230224G0 0.96 (0.03%)
  • EGT0703230324G0 0.94 (-0.03%)
  • EGT0711231124G0 0.80 (0.07%)
  • EGT1001230124G0 0.98 (0.02%)
  • EGT1306230624G0 0.88 (0.01%)
  • EGT1312221223G0 1.00 (0.01%)
  • EGT1402230224G0 0.96 (0.01%)
  • EGT1411231124G0 0.80 (0.11%)
  • EGT1605230524G0 0.90 (0.03%)
  • EGT1701230124G0 0.98 (0.00%)
  • EGT1807230724G0 0.86 (-0.02%)
  • EGT2012221223G0 0.99 (0.00%)
  • EGT2102230224G0 0.95 (0.02%)
  • EGT2401230124G0 0.97 (0.01%)
  • EGT2504230424G0 0.91 (0.02%)
  • EGT2609230924G0 0.84 (0.00%)
  • EGT2712221223G0 0.99 (-0.01%)
  • EGT2802230224G0 0.95 (0.02%)
  • EGT3101230124G0 0.97 (0.01%)
  • EGT99803CO13 0.79 (0.00%)
  • EGTS 4.11 (-2.61%)
  • EGX30ETF 27.60 (1.02%)
  • EHDR 0.32 (-1.25%)
  • EIUD 0.56 (1.46%)
  • EKHO 0.78 (1.57%)
  • EKHOA 42.62 (1.99%)
  • ELEC 1.24 (-3.13%)
  • ELKA 1.43 (-4.56%)
  • ELNA 17.61 (-4.96%)
  • ELSH 9.21 (-1.71%)
  • ELWA 0.61 (-0.16%)
  • EMFD 4.31 (-0.23%)
  • ENGC 13.09 (-1.73%)
  • EPCO 5.90 (0.00%)
  • EPPK 6.67 (-4.99%)
  • ESRS 74.55 (-1.91%)
  • ETEL 36.06 (-1.98%)
  • ETRS 3.40 (7.94%)
  • EXPA 17.79 (0.23%)
  • FAIT 31.60 (-2.59%)
  • FAITA 0.99 (0.10%)
  • FERC 6.94 (9.98%)
  • FIRE 1.68 (0.00%)
  • FNAR 2.04 (0.99%)
  • FTNS 2.23 (1.36%)
  • FWRY 5.79 (2.30%)
  • GBCO 8.58 (-1.38%)
  • GDWA 3.15 (-2.78%)
  • GGCC 0.39 (-1.51%)
  • GIHD 24.00 (-2.52%)
  • GMCI 1.31 (-4.95%)
  • GOCO 0.50 (-2.16%)
  • GRCA 7.99 (-2.08%)
  • GSSC 122.70 (0.98%)
  • GTWL 26.33 (-2.73%)
  • HDBK 37.51 (-2.70%)
  • HELI 10.90 (-1.36%)
  • HRHO 17.50 (-2.23%)
  • IBCT 1.39 (-10.00%)
  • ICFC 23.56 (4.71%)
  • ICID 4.60 (0.44%)
  • ICID_r1 2.63 (-2.52%)
  • ICMI 1.37 (-4.66%)
  • IDHC 18.49 (-7.55%)
  • IDRE 55.83 (0.00%)
  • IEEC 0.36 (9.82%)
  • IFAP 19.11 (8.64%)
  • INEG 0.17 (0.00%)
  • INFI 69.04 (2.30%)
  • ISMA 12.36 (-2.52%)
  • ISMQ 1.51 (-1.82%)
  • ISPH 3.45 (2.07%)
  • JUFO 15.48 (-3.07%)
  • KABO 2.05 (1.99%)
  • KRDI 1.00 (0.30%)
  • KWIN 11.67 (13.74%)
  • KZPC 7.93 (-1.98%)
  • LCSW 18.89 (3.17%)
  • LUTS 0.57 (1.60%)
  • MAAL 1.64 (0.00%)
  • MASR 4.32 (-2.92%)
  • MBEN 1.70 (-0.59%)
  • MBSC 44.07 (-10.81%)
  • MCQE 19.93 (-3.25%)
  • MCRO 2.94 (-0.68%)
  • MENA 1.15 (-6.18%)
  • MEPA 0.92 (-2.64%)
  • MFPC 496.00 (-2.55%)
  • MFSC 31.30 (-2.00%)
  • MHOT 247.74 (-0.36%)
  • MICH 38.70 (-3.52%)
  • MILS 36.80 (-4.76%)
  • MIPH 227.50 (-3.71%)
  • MMAT 1.98 (4.97%)
  • MOED 0.21 (-0.48%)
  • MOIL 0.12 (0.88%)
  • MOIN 14.50 (-5.48%)
  • MOSC 48.43 (0.90%)
  • MPCI 68.17 (-1.47%)
  • MPCO 0.92 (-2.24%)
  • MPRC 17.60 (-1.68%)
  • MTIE 6.94 (-5.06%)
  • NAHO 0.14 (-0.74%)
  • NCCW 5.75 (-2.87%)
  • NEDA 3.12 (-1.27%)
  • NHPS 49.80 (-2.12%)
  • NINH 9.80 (-0.71%)
  • NIPH 93.00 (-6.34%)
  • OBRI 12.51 (-0.64%)
  • OCDI 23.20 (-1.23%)
  • OCPH 99.00 (-1.00%)
  • ODIN 3.26 (5.16%)
  • OFH 0.35 (-0.85%)
  • OIH 0.43 (1.17%)
  • OLFI 10.42 (-0.67%)
  • ORAS 177.63 (-3.46%)
  • ORHD 12.94 (3.44%)
  • ORWE 18.09 (-0.28%)
  • PHAR 40.00 (-1.43%)
  • PHDC 3.07 (-2.23%)
  • PHTV 85.00 (-5.94%)
  • POUL 8.68 (-1.70%)
  • PRCL 11.99 (-0.17%)
  • PRDC 2.40 (-3.61%)
  • PRMH 0.76 (0.13%)
  • QNBA 28.19 (-0.39%)
  • RACC 4.70 (-5.62%)
  • RAKT 14.56 (-5.82%)
  • RAYA 2.70 (-0.37%)
  • REAC 4.85 (0.83%)
  • RKAZ 3.18 (-9.92%)
  • RMDA 1.83 (-2.45%)
  • ROTO 29.51 (4.98%)
  • RREI 0.95 (2.38%)
  • RTVC 2.74 (-4.53%)
  • RUBX 7.09 (2.46%)
  • SAUD 11.35 (-1.05%)
  • SCEM 8.10 (-11.09%)
  • SCFM 31.50 (-7.49%)
  • SCTS 93.30 (4.95%)
  • SDTI 18.66 (-1.37%)
  • SEIG 68.95 (-3.02%)
  • SIPC 0.81 (-1.09%)
  • SKPC 27.10 (-1.35%)
  • SMFR 48.00 (-1.07%)
  • SNFC 0.72 (-0.69%)
  • SPIN 4.21 (-4.10%)
  • SPMD 0.46 (0.22%)
  • SUGR 68.50 (-6.23%)
  • SVCE 1.78 (-1.82%)
  • SWDY 27.64 (-1.29%)
  • TALM 4.73 (0.64%)
  • TANM 2.27 (-7.72%)
  • TAQA 15.39 (2.40%)
  • TMGH 23.18 (-0.17%)
  • TRTO 0.03 (-3.33%)
  • UASG 1.03 (-4.82%)
  • UEFM 141.16 (0.06%)
  • UEGC 0.78 (-0.89%)
  • UNIP 0.51 (-4.66%)
  • UNIT 5.90 (-1.83%)
  • UPMS 1.21 (-7.48%)
  • UTOP 15.63 (9.99%)
  • VERT 0.96 (-9.97%)
  • WCDF 190.05 (-1.26%)
  • WKOL 77.99 (-1.20%)
  • ZEOT 2.29 (-2.14%)
  • ZMID 8.11 (-3.11%)

DirectFN™ Data Products Download

Welcome to the DirectFN Data Products Download Page. Please click the Download button on any of the products below. Please note that although you can download the software here, you will need a valid subscription to access the information. Please ensure to uninstall any previous versions of the software prior to installing the new version.

DirectFN Pro 10 Plus

DFN Pro 10 is a new generation desktop platform,compatible with Apple Mac OS X system in addition to Windows. Easy access from the web and integration of advanced features with high performance real-time service make DFN Pro 10 an outstanding addition to the DirectFN line of products. DFN Pro 10 facilitates you providing a flexible framework to view market information and do analysis the way you desire.

Download
Note

To read more about the product details and purchase Pro 10, please Click Here

You can obtain a paid DFN Pro 10 account from your Regional Customer Support Centers. For further clarifications on product subscription, please e-mail to ts.sne@directfn.com

Pre-requisite:
  • CPU: 2.0 GHz Standard PC
  • Free hard disk space: 1GB
  • Internet connection: ADSL 512 kbps
  • Screen resolution: 1024 x 768
  • RAM: 2 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)
pro10
DirectFN Pro 10 Plus for GCC markets

DFN Pro 10 is a new generation desktop platform,compatible with Apple Mac OS X system in addition to Windows. Easy access from the web and integration of advanced features with high performance real-time service make DFN Pro 10 an outstanding addition to the DirectFN line of products. DFN Pro 10 facilitates you providing a flexible framework to view market information and do analysis the way you desire.

Windows download Mac download
Note

You can obtain a paid DFN Pro 10 account from your Regional Customer Support Centers. For further clarifications on product subscription, please e-mail to ts.sne@directfn.com

Pre-requisite:
  • CPU: 2.0 GHz Standard PC
  • Free hard disk space: 1GB
  • Internet connection: ADSL 512 kbps
  • Screen resolution: 1024 x 768
  • RAM: 2 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)
pro10
DirectFN Web

DirectFN Web is the ultimate web application that delivers market feeds integrating the cutting edge technology with the sentiments of dynamic investors. The enhanced charting and analytical tools will serve you a remarkable experience in investing.

Login Now
Note

To read more about the product details and purchase DFN Net.please Click Here

Pre-requisite:
  • You must have Internet Explorer 9.0 and above / Mozilla Firefox 3.5 and above / Google Chrome 4.0.203.2 and above / Safari 5.1.1 and above (JavaScript should be enabled) browser versions and a minimum screen resolution of 1024 x 768 or higher on all Microsoft operating systems.
  • Best viewed with IE v9.0+, Firefox 4.0+, Chrome 13+ and Safari 5.1.2 at 1280x800 resolutions.
dfn_web
DFN iPad

Staying ahead with global trends and technical advancements,DirectFN™ is proud to introduce the latest addition to our Product Suite - DFN iPad.

Download
iPad Installation Notes
To install from your iPad:
  • On your iPad, go to AppStore and search for DirectFN.
  • Tap DFN Touch for iPad.
  • Tap Free, and then tap Install OR tap the Cloud icon based on your iPad OS.
To install from iTunes:
  • Pre-requisite: You must have latest iTunes version installed on your computer.
pro9
DFN (Egypt) for Android Tab

DFN Touch for Android Tab delivers an exited opportunity in accessing the stock market through your Tab with access to real-time quotes, charts, news, announcements and much more.

Download
Android Installation Notes
To install from your Android Tab:
  • On your Android Tab, go to Play Store and search for DirectFN.
  • Tap DFN (Egypt) For Android Tab.
  • Tap Install
Pre-requisite:
  • You must have Android Tablet with 4.0 or higher operating system.
pro9
DirectFN Egypt for iPhone

DirectFN™ has been successful in harnessing the power of the iPhone with its own expertise in financial content delivery to bring the latest in a range of world class software products, DFN iPhone.

Download
iPhone Installation Notes
To install from your iPhone:
  • On your iPhone, go to AppStore and search for DirectFN.
  • Tap (Egypt) for iPhone.
  • Tap Free, and then tap Install OR tap the Cloud icon based on your iPhone OS.
To install from iTunes:
  • Pre-requisite: You must have latest iTunes version installed in your computer
iphone
DirectFN Egypt for Mobile

DFN Touch for Android Mobile serves you easy access to stock market information with real-time quotes,charts, news, announcements and much more. Enriched with superior expertise that accommodate to Android technology, DFN Touch for Android Mobile will deliver you a splendid experience in lucrative financial decision making.

Download
Android Installation Notes
To install from your Android Mobile:
Pre-requisite:
  • You must have Android mobile device with 2.3 or higher operating system
  • On your Android Mobile, go to Play Store and search for DirectFN.
  • Tap DFN (Egypt) For Android Mobile.
  • Tap Install.
android_phone