DirectFn Logo
EGX
Open
22 May 2024
Egyptian Exchange
trade
50,288
volume
324,640,768
turnover
1,560,089,929
  • AALR 32.80 (-5.80%)
  • ABUK 66.50 (-2.21%)
  • ACAMD 0.69 (0.00%)
  • ACAP 1.46 (0.21%)
  • ACGC 6.11 (-0.33%)
  • ACRO 37.35 (3.01%)
  • ADCI 87.90 (-6.68%)
  • ADIB 39.62 (-0.73%)
  • ADPC 1.89 (-1.72%)
  • ADRI 0.72 (-1.36%)
  • AFDI 21.51 (-0.69%)
  • AFMC 21.72 (-1.54%)
  • AIFI 0.43 (-0.23%)
  • AIH 0.59 (-0.50%)
  • AJWA 44.90 (-0.40%)
  • ALCN 37.00 (-3.50%)
  • ALEX 12.40 (0.00%)
  • ALUM 11.85 (0.25%)
  • AMER 0.80 (0.76%)
  • AMES 7.14 (-15.60%)
  • AMIA 1.92 (1.70%)
  • AMOC 8.50 (-2.97%)
  • AMPI 1.24 (0.98%)
  • ANFI 8.28 (-6.97%)
  • APPC 0.89 (0.00%)
  • APSW 5.00 (2.46%)
  • ARAB 0.39 (4.60%)
  • ARCC 10.97 (2.14%)
  • AREH 0.78 (-1.14%)
  • ARVA 1.62 (2.47%)
  • ASCM 40.17 (-1.23%)
  • ASPI 0.30 (-0.99%)
  • ATLC 4.01 (-1.47%)
  • ATQA 3.08 (-0.96%)
  • AXPH 213.00 (-0.97%)
  • BIGP 0.12 (-3.18%)
  • BINV 17.50 (-1.30%)
  • BIOC 28.78 (-0.79%)
  • BTFH 2.80 (-1.06%)
  • CAED 20.68 (-6.21%)
  • CANA 12.70 (-2.46%)
  • CCAP 2.39 (-0.42%)
  • CCRS 17.50 (-1.96%)
  • CEFM 51.21 (-8.23%)
  • CERA 0.69 (0.00%)
  • CFGH 0.06 (0.00%)
  • CICH 4.50 (0.00%)
  • CIEB 19.51 (0.05%)
  • CILB 0.93 (-1.17%)
  • CIRA 13.30 (-1.55%)
  • CLHO 6.10 (-2.87%)
  • CNFN 4.70 (-4.86%)
  • COMI 75.50 (-1.19%)
  • COPR 0.36 (-1.91%)
  • COSG 0.19 (0.00%)
  • CPCI 69.00 (-0.27%)
  • CSAG 17.64 (-3.34%)
  • DAPH 60.50 (-3.83%)
  • DCRC 14.30 (-28.10%)
  • DGTZ 3.00 (-2.91%)
  • DIFC 1.50 (0.00%)
  • DOMT 9.94 (0.20%)
  • DSCW 1.35 (-1.53%)
  • DTPP 32.21 (-9.06%)
  • EALR 28.15 (-19.78%)
  • EASB 4.09 (-10.89%)
  • EAST 23.50 (2.62%)
  • EBSC 0.28 (-12.50%)
  • ECAP 20.21 (-2.46%)
  • EDBM 0.26 (-0.38%)
  • EDFM 166.10 (-5.07%)
  • EEII 1.11 (-0.72%)
  • EFIC 78.00 (-3.49%)
  • EFID 29.37 (3.05%)
  • EFIH 25.86 (-0.19%)
  • EGAL 93.50 (0.00%)
  • EGAS 23.70 (0.00%)
  • EGBE 0.32 (-0.94%)
  • EGCH 7.88 (-1.75%)
  • EGREF 10.71 (-19.96%)
  • EGSA 6.52 (0.00%)
  • EGTS 5.72 (-1.38%)
  • EGX30ETF 30.00 (-0.76%)
  • EHDR 0.40 (-2.22%)
  • EITP 5.85 (-0.51%)
  • EIUD 0.23 (-2.12%)
  • EKHO 0.78 (0.00%)
  • EKHOA 31.17 (0.19%)
  • ELEC 2.22 (-2.72%)
  • ELKA 1.31 (-1.88%)
  • ELNA 14.40 (-0.48%)
  • ELSH 6.13 (0.66%)
  • ELWA 0.61 (1.16%)
  • EMFD 5.99 (3.28%)
  • ENGC 16.40 (-0.06%)
  • EPCO 3.10 (-2.52%)
  • ESAC 0.08 (-11.11%)
  • ESRS 74.00 (-1.36%)
  • ETEL 31.99 (-0.16%)
  • ETRS 3.20 (-1.84%)
  • EXPA 21.30 (3.35%)
  • FAIT 30.06 (-2.94%)
  • FAITA 0.98 (-0.51%)
  • FNAR 1.90 (-9.95%)
  • FTNS 3.60 (-1.64%)
  • FWRY 5.99 (-1.32%)
  • GBCO 11.06 (-3.32%)
  • GDWA 4.09 (0.00%)
  • GGCC 0.37 (-0.54%)
  • GIHD 20.00 (-0.89%)
  • GMCI 1.11 (-4.99%)
  • GOCO 0.52 (-1.90%)
  • GSSC 162.55 (-1.08%)
  • GTEX 0.04 (2.50%)
  • GTHE 1.60 (-5.88%)
  • GTWL 27.00 (-3.30%)
  • HCFI 4.69 (-0.21%)
  • HDBK 42.00 (0.00%)
  • HELI 9.78 (-0.20%)
  • HRHO 15.35 (-0.13%)
  • ICFC 29.40 (-3.38%)
  • ICID 2.85 (-1.72%)
  • ICMI 1.68 (2.31%)
  • IDRE 16.70 (0.00%)
  • IEEC 0.22 (-0.91%)
  • IFAP 11.75 (-2.49%)
  • INEG 0.16 (-1.80%)
  • INFI 52.05 (-0.06%)
  • IRAX 1500.00 (2.04%)
  • IRON 16.40 (2.12%)
  • ISMA 7.08 (-1.26%)
  • ISMQ 3.31 (-0.30%)
  • ISPH 2.51 (-1.95%)
  • JUFO 15.69 (-0.13%)
  • KABO 2.24 (-3.45%)
  • KRDI 0.70 (-0.57%)
  • KWIN 20.99 (-10.41%)
  • KZPC 6.29 (-0.16%)
  • LCSW 16.16 (-1.58%)
  • LUTS 0.91 (-2.46%)
  • MAAL 2.90 (-7.05%)
  • MASR 3.48 (0.58%)
  • MBEN 3.18 (-3.05%)
  • MBSC 38.52 (-5.98%)
  • MCQE 14.80 (-0.87%)
  • MCRO 2.10 (-0.94%)
  • MENA 1.54 (-1.22%)
  • MEPA 1.09 (-2.50%)
  • MFPC 52.26 (-3.22%)
  • MFSC 27.50 (-4.15%)
  • MHOT 121.00 (10.55%)
  • MICH 38.70 (-0.33%)
  • MILS 33.64 (-9.59%)
  • MIPH 198.50 (-0.88%)
  • MMAT 2.44 (0.00%)
  • MOED 0.26 (-0.75%)
  • MOIL 0.29 (-2.03%)
  • MOSC 48.98 (-2.24%)
  • MPCI 82.10 (-1.95%)
  • MPCO 1.05 (-1.41%)
  • MPRC 15.07 (-2.77%)
  • MTIE 7.09 (-0.28%)
  • NAHO 0.13 (3.88%)
  • NCCW 5.12 (-1.54%)
  • NEDA 1.72 (-1.43%)
  • NINH 6.80 (4.94%)
  • NIPH 68.77 (0.03%)
  • OBRI 5.61 (-2.43%)
  • OCDI 46.29 (-1.70%)
  • OCPH 97.99 (-2.01%)
  • ODIN 1.68 (-0.59%)
  • OFH 0.27 (-2.88%)
  • OIH 0.33 (-1.18%)
  • OLFI 8.49 (-3.52%)
  • ORAS 272.20 (-0.29%)
  • ORHD 11.15 (4.21%)
  • ORWE 19.71 (-0.10%)
  • PACH 40.00 (-60.00%)
  • PHAR 37.00 (0.00%)
  • PHDC 3.50 (0.00%)
  • PHTV 145.00 (-0.01%)
  • POUL 6.77 (-0.29%)
  • PRCL 8.66 (-1.81%)
  • PRDC 2.43 (-0.82%)
  • PRMH 0.60 (-2.28%)
  • QNBA 29.50 (-0.34%)
  • RACC 5.68 (-1.56%)
  • RAKT 16.37 (3.54%)
  • RAYA 3.60 (-2.70%)
  • RMDA 2.13 (-0.47%)
  • ROTO 28.00 (-3.35%)
  • RREI 0.90 (-2.38%)
  • RTVC 2.01 (-2.90%)
  • RUBX 4.60 (-1.50%)
  • SAUD 10.87 (-0.46%)
  • SCEM 10.60 (-5.61%)
  • SCFM 36.49 (-11.69%)
  • SCTS 78.50 (-7.22%)
  • SDTI 14.75 (-1.67%)
  • SEIG 54.47 (-6.90%)
  • SIPC 0.69 (0.74%)
  • SKPC 30.30 (-2.29%)
  • SMFR 44.23 (-3.43%)
  • SNFC 2.17 (0.93%)
  • SNFI 4.80 (6.43%)
  • SPMD 0.35 (-0.28%)
  • SUGR 55.65 (-1.08%)
  • SVCE 1.73 (-0.92%)
  • SWDY 42.80 (0.71%)
  • TALM 7.42 (-0.93%)
  • TANM 2.69 (8.91%)
  • TAQA 9.74 (-0.61%)
  • TMGH 60.90 (-0.25%)
  • TORA 35.00 (0.00%)
  • TRTO 0.04 (2.94%)
  • UASG 0.58 (3.95%)
  • UEFM 173.15 (-2.18%)
  • UEGC 0.69 (-0.15%)
  • UNIP 0.42 (-2.08%)
  • UNIT 5.01 (0.00%)
  • UTOP 15.59 (9.94%)
  • VERT 0.86 (-9.93%)
  • WCDF 269.01 (-2.48%)
  • ZEOT 1.92 (-1.59%)
  • ZMID 6.10 (-1.29%)

DirectFN™ Data Products Download

Welcome to the DirectFN Data Products Download Page. Please click the Download button on any of the products below. Please note that although you can download the software here, you will need a valid subscription to access the information. Please ensure to uninstall any previous versions of the software prior to installing the new version.

DirectFN Pro 10 Plus

DFN Pro 10 is a new generation desktop platform,compatible with Apple Mac OS X system in addition to Windows. Easy access from the web and integration of advanced features with high performance real-time service make DFN Pro 10 an outstanding addition to the DirectFN line of products. DFN Pro 10 facilitates you providing a flexible framework to view market information and do analysis the way you desire.

Download
Note

To read more about the product details and purchase Pro 10, please Click Here

You can obtain a paid DFN Pro 10 account from your Regional Customer Support Centers. For further clarifications on product subscription, please e-mail to ts.sne@directfn.com

Pre-requisite:
  • CPU: 2.0 GHz Standard PC
  • Free hard disk space: 1GB
  • Internet connection: ADSL 512 kbps
  • Screen resolution: 1024 x 768
  • RAM: 2 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)
pro10
DirectFN Pro 10 Plus for GCC markets

DFN Pro 10 is a new generation desktop platform,compatible with Apple Mac OS X system in addition to Windows. Easy access from the web and integration of advanced features with high performance real-time service make DFN Pro 10 an outstanding addition to the DirectFN line of products. DFN Pro 10 facilitates you providing a flexible framework to view market information and do analysis the way you desire.

Windows download Mac download
Note

You can obtain a paid DFN Pro 10 account from your Regional Customer Support Centers. For further clarifications on product subscription, please e-mail to ts.sne@directfn.com

Pre-requisite:
  • CPU: 2.0 GHz Standard PC
  • Free hard disk space: 1GB
  • Internet connection: ADSL 512 kbps
  • Screen resolution: 1024 x 768
  • RAM: 2 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)
pro10
DirectFN Web

DirectFN Web is the ultimate web application that delivers market feeds integrating the cutting edge technology with the sentiments of dynamic investors. The enhanced charting and analytical tools will serve you a remarkable experience in investing.

Login Now
Note

To read more about the product details and purchase DFN Net.please Click Here

Pre-requisite:
  • You must have Internet Explorer 9.0 and above / Mozilla Firefox 3.5 and above / Google Chrome 4.0.203.2 and above / Safari 5.1.1 and above (JavaScript should be enabled) browser versions and a minimum screen resolution of 1024 x 768 or higher on all Microsoft operating systems.
  • Best viewed with IE v9.0+, Firefox 4.0+, Chrome 13+ and Safari 5.1.2 at 1280x800 resolutions.
dfn_web
DFN iPad

Staying ahead with global trends and technical advancements,DirectFN™ is proud to introduce the latest addition to our Product Suite - DFN iPad.

Download
iPad Installation Notes
To install from your iPad:
  • On your iPad, go to AppStore and search for DirectFN.
  • Tap DFN Touch for iPad.
  • Tap Free, and then tap Install OR tap the Cloud icon based on your iPad OS.
To install from iTunes:
  • Pre-requisite: You must have latest iTunes version installed on your computer.
pro9
DirectFN Egypt for Tablet

DFN Touch for Android Tab delivers an exited opportunity in accessing the stock market through your Tab with access to real-time quotes, charts, news, announcements and much more.

Download
Android Installation Notes
To install from your Android Tab:
  • On your Android Tab, go to Play Store and search for DirectFN.
  • Tap DFN (Egypt) For Android Tab.
  • Tap Install
Pre-requisite:
  • You must have Android Tablet with 4.0 or higher operating system.
pro9
DirectFN Egypt for iPhone

DirectFN™ has been successful in harnessing the power of the iPhone with its own expertise in financial content delivery to bring the latest in a range of world class software products, DFN iPhone.

Download
iPhone Installation Notes
To install from your iPhone:
  • On your iPhone, go to AppStore and search for DirectFN.
  • Tap (Egypt) for iPhone.
  • Tap Free, and then tap Install OR tap the Cloud icon based on your iPhone OS.
To install from iTunes:
  • Pre-requisite: You must have latest iTunes version installed in your computer
iphone
DirectFN Egypt for Mobile

DFN Touch for Android Mobile serves you easy access to stock market information with real-time quotes,charts, news, announcements and much more. Enriched with superior expertise that accommodate to Android technology, DFN Touch for Android Mobile will deliver you a splendid experience in lucrative financial decision making.

Download
Android Installation Notes
To install from your Android Mobile:
Pre-requisite:
  • You must have Android mobile device with 2.3 or higher operating system
  • On your Android Mobile, go to Play Store and search for DirectFN.
  • Tap DFN (Egypt) For Android Mobile.
  • Tap Install.
android_phone