DirectFn Egypt

EGX

Closed

08 Dec 2024

Egyptian Exchange

trade

117,555

volume

1,046,113,630

turnover

4,770,720,364

AALR 51.00 (-2.05%)
ABUK 53.52 (0.13%)
ACAMD 0.98 (-1.51%)
ACAP 2.69 (-0.74%)
ACGC 8.20 (-1.91%)
ACRO 73.06 (-1.99%)
ACTF 3.55 (2.60%)
ADCI 116.90 (4.12%)
ADIB 43.11 (-0.44%)
ADPC 3.44 (-3.64%)
ADRI 1.11 (-3.48%)
AFDI 31.48 (-0.19%)
AFMC 26.25 (0.23%)
AIFI 1.21 (19.80%)
AIH 0.52 (1.37%)
AJWA 88.95 (0.06%)
ALCN 22.77 (0.31%)
ALUM 15.64 (3.99%)
AMER 1.17 (0.00%)
AMES 20.45 (-0.73%)
AMIA 2.80 (0.72%)
AMOC 7.81 (0.26%)
AMPI 3.44 (-9.95%)
ANFI 22.49 (-0.35%)
APSW 8.34 (1.96%)
ARAB 0.34 (-1.72%)
ARCC 15.63 (-0.70%)
AREH 0.67 (0.15%)
ARVA 4.09 (-0.73%)
ASCM 38.08 (0.45%)
ASPI 0.30 (0.00%)
ATLC 4.57 (0.22%)
ATQA 5.65 (0.71%)
AXPH 310.11 (3.38%)
BIDI 1.50 (-0.66%)
BIGP 0.14 (3.05%)
BINV 25.26 (1.08%)
BIOC 40.42 (-0.57%)
BTFH 2.96 (0.68%)
CAED 28.20 (-0.04%)
CANA 24.92 (3.36%)
CCAP 2.32 (2.65%)
CCRS 38.52 (-1.91%)
CEFM 48.00 (1.31%)
CERA 0.92 (0.00%)
CFGH 0.13 (-1.54%)
CICH 6.00 (0.00%)
CIEB 22.25 (-0.45%)
CIRA 13.65 (-1.30%)
CLHO 8.43 (1.57%)
CNFN 4.66 (0.00%)
COMI 82.20 (0.24%)
COPR 0.41 (3.27%)
COSG 0.26 (-0.78%)
CPCI 114.30 (1.16%)
CSAG 27.60 (1.58%)
DAPH 53.80 (0.54%)
DEIN 17.07 (19.96%)
DGTZ 3.45 (-4.17%)
DOMT 27.00 (0.07%)
DSCW 2.50 (4.17%)
DTPP 77.25 (-6.68%)
EALR 51.81 (2.41%)
EASB 4.70 (-2.08%)
EAST 29.34 (1.52%)
EBSC 0.74 (-1.47%)
ECAP 25.51 (-1.51%)
EDBM 0.30 (-1.00%)
EDFM 267.20 (2.23%)
EEII 1.44 (-1.37%)
EFIC 146.00 (0.59%)
EFID 28.90 (-0.38%)
EFIH 21.58 (1.22%)
EGAL 119.18 (1.33%)
EGAS 42.19 (0.64%)
EGBE 0.27 (-0.74%)
EGCH 8.08 (0.75%)
EGREF 9.83 (-9.40%)
EGSA 6.80 (0.00%)
EGTS 5.69 (0.18%)
EHDR 0.36 (-0.28%)
EIUD 0.24 (0.00%)
EKHO 0.77 (-0.13%)
EKHOA 32.55 (0.15%)
ELEC 2.95 (0.34%)
ELKA 2.37 (19.70%)
ELNA 20.12 (4.96%)
ELSH 6.70 (6.01%)
ELWA 0.65 (-0.92%)
EMFD 8.16 (0.74%)
ENGC 24.86 (-1.97%)
EPCO 4.42 (-0.45%)
EPPK 9.55 (4.83%)
ESRS 109.60 (-2.14%)
ETEL 34.41 (4.91%)
ETRS 5.48 (-1.97%)
EXPA 19.74 (2.87%)
FAIT 40.73 (2.34%)
FAITA 1.03 (0.00%)
FERC 10.14 (9.98%)
FIRE 2.04 (3.03%)
FNAR 3.12 (-3.11%)
FWRY 8.85 (1.14%)
GBCO 14.90 (2.05%)
GDWA 4.84 (1.04%)
GGCC 0.46 (3.12%)
GIHD 25.89 (0.86%)
GMCI 1.00 (4.95%)
GOCO 1.11 (-0.89%)
GRCA 9.12 (0.00%)
GSSC 180.66 (0.06%)
GTEX 0.04 (-2.44%)
GTWL 24.55 (-1.72%)
HDBK 53.35 (0.28%)
HELI 9.63 (0.00%)
HRHO 20.95 (0.58%)
IBCT 3.00 (-9.91%)
ICFC 10.54 (0.19%)
ICID 3.60 (-2.17%)
ICMI 1.75 (-2.78%)
IDRE 14.31 (0.49%)
IEEC 0.26 (0.78%)
IFAP 19.05 (0.05%)
INEG 0.18 (0.00%)
INEG_r2 0.05 (-2.17%)
INFI 68.22 (-0.07%)
IRON 52.05 (2.44%)
ISMA 9.52 (-1.04%)
ISMQ 4.47 (0.22%)
ISPH 6.43 (-1.08%)
JUFO 32.59 (-1.24%)
KABO 4.03 (-1.95%)
KRDI 0.57 (-1.22%)
KWIN 26.50 (-11.52%)
KZPC 13.50 (-3.50%)
LCSW 30.51 (-2.21%)
LUTS 0.67 (-2.18%)
MAAL 4.22 (-0.94%)
MASR 4.13 (0.73%)
MBEG 2.26 (-2.16%)
MBSC 61.00 (0.07%)
MCQE 25.45 (-1.89%)
MCRO 2.59 (4.86%)
MENA 4.00 (-3.15%)
MEPA 1.26 (-0.79%)
MFPC 41.54 (0.58%)
MFSC 29.75 (2.06%)
MHOT 29.99 (1.76%)
MICH 29.38 (-1.44%)
MILS 38.75 (-2.71%)
MIPH 197.19 (-5.51%)
MKIT 3.22 (9.90%)
MMAT 2.20 (4.76%)
MOED 0.34 (-0.88%)
MOIL 0.38 (-0.26%)
MOIN 22.00 (2.04%)
MOSC 62.20 (0.16%)
MPCI 51.79 (0.56%)
MPCO 1.39 (-2.11%)
MPRC 24.12 (-0.94%)
MTIE 7.96 (5.99%)
NAHO 0.15 (-2.67%)
NCCW 3.97 (0.00%)
NEDA 2.46 (-1.20%)
NHPS 69.41 (2.00%)
NINH 9.34 (-4.11%)
NIPH 54.07 (2.12%)
OBRI 9.30 (-1.06%)
OCDI 64.30 (2.23%)
OCPH 103.00 (-5.63%)
ODIN 1.91 (-1.55%)
OFH 0.36 (0.56%)
OIH 0.45 (2.77%)
OLFI 18.80 (-0.63%)
ORAS 294.00 (1.38%)
ORHD 18.10 (2.61%)
ORWE 26.40 (-0.38%)
PHAR 44.51 (-0.56%)
PHDC 6.45 (4.54%)
PHGC 0.82 (-3.31%)
PHTV 125.50 (-3.07%)
POUL 15.31 (-0.26%)
PRCL 11.38 (0.09%)
PRDC 3.60 (6.51%)
PRMH 0.63 (0.00%)
QNBE 34.02 (-1.22%)
RACC 6.97 (0.58%)
RAKT 18.59 (2.88%)
RAYA 3.46 (3.28%)
REAC 6.84 (0.00%)
RKAZ 2.16 (0.47%)
RMDA 3.45 (-0.58%)
ROTO 30.72 (-4.98%)
RREI 1.77 (0.00%)
RTVC 3.36 (-1.18%)
RUBX 7.30 (2.67%)
SAUD 14.02 (0.65%)
SCEM 32.64 (0.03%)
SCFM 35.00 (-1.77%)
SCTS 86.80 (0.13%)
SDTI 18.60 (-0.53%)
SEIG 63.63 (-1.84%)
SIPC 1.37 (-1.44%)
SKPC 20.70 (0.00%)
SMFR 87.35 (-2.24%)
SNFC 5.28 (4.76%)
SPIN 9.11 (-3.29%)
SPMD 0.37 (-0.27%)
SUGR 59.24 (0.78%)
SVCE 3.42 (-2.56%)
SWDY 90.50 (3.08%)
TALM 10.40 (-4.59%)
TANM 3.29 (-1.20%)
TAQA 13.20 (0.08%)
TMGH 57.75 (0.61%)
TRTO 0.04 (-2.56%)
UEFM 289.65 (0.90%)
UEGC 1.03 (8.32%)
UNIP 0.58 (0.35%)
UNIT 7.32 (20.00%)
UPMS 3.05 (2.69%)
UTOP 29.01 (0.03%)
VERT 1.42 (-9.55%)
WCDF 315.90 (7.47%)
WKOL 94.07 (0.84%)
ZEOT 3.05 (-0.65%)
ZMID 7.40 (2.21%)

DirectFN™ Data Products Download

Welcome to the DirectFN Data Products Download Page. Please click the Download button on any of the products below. Please note that although you can download the software here, you will need a valid subscription to access the information. Please ensure to uninstall any previous versions of the software prior to installing the new version.

DirectFN Pro 10 Plus

DFN Pro 10 is a new generation desktop platform,compatible with Apple Mac OS X system in addition to Windows. Easy access from the web and integration of advanced features with high performance real-time service make DFN Pro 10 an outstanding addition to the DirectFN line of products. DFN Pro 10 facilitates you providing a flexible framework to view market information and do analysis the way you desire.

Download

Note

To read more about the product details and purchase Pro 10, please Click Here

You can obtain a paid DFN Pro 10 account from your Regional Customer Support Centers. For further clarifications on product subscription, please e-mail to ts.sne@directfn.com

Pre-requisite:

CPU: 2.0 GHz Standard PC
Free hard disk space: 1GB
Internet connection: ADSL 512 kbps
Screen resolution: 1024 x 768
RAM: 2 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)

DirectFN Pro 10 Plus for GCC markets

Windows download Mac download

Note

You can obtain a paid DFN Pro 10 account from your Regional Customer Support Centers. For further clarifications on product subscription, please e-mail to ts.sne@directfn.com

Pre-requisite:

CPU: 2.0 GHz Standard PC
Free hard disk space: 1GB
Internet connection: ADSL 512 kbps
Screen resolution: 1024 x 768
RAM: 2 GB for Windows 2000, Windows 2003 or Windows XP with Service Pack 2 (4 GB or higher if you are running Windows 7, Mac OS 10.7 or higher)

DirectFN Web

DirectFN Web is the ultimate web application that delivers market feeds integrating the cutting edge technology with the sentiments of dynamic investors. The enhanced charting and analytical tools will serve you a remarkable experience in investing.

Note

To read more about the product details and purchase DFN Net.please Click Here

Pre-requisite:

You must have Internet Explorer 9.0 and above / Mozilla Firefox 3.5 and above / Google Chrome 4.0.203.2 and above / Safari 5.1.1 and above (JavaScript should be enabled) browser versions and a minimum screen resolution of 1024 x 768 or higher on all Microsoft operating systems.
Best viewed with IE v9.0+, Firefox 4.0+, Chrome 13+ and Safari 5.1.2 at 1280x800 resolutions.

DFN iPad

Staying ahead with global trends and technical advancements,DirectFN™ is proud to introduce the latest addition to our Product Suite - DFN iPad.

Download

iPad Installation Notes

To install from your iPad:

On your iPad, go to AppStore and search for DirectFN.
Tap DFN Touch for iPad.
Tap Free, and then tap Install OR tap the Cloud icon based on your iPad OS.

To install from iTunes:

Pre-requisite: You must have latest iTunes version installed on your computer.

DirectFN Egypt for Tablet

DFN Touch for Android Tab delivers an exited opportunity in accessing the stock market through your Tab with access to real-time quotes, charts, news, announcements and much more.

Download

Android Installation Notes

To install from your Android Tab:

On your Android Tab, go to Play Store and search for DirectFN.
Tap DFN (Egypt) For Android Tab.
Tap Install

Pre-requisite:

You must have Android Tablet with 4.0 or higher operating system.

DirectFN Egypt for iPhone

DirectFN™ has been successful in harnessing the power of the iPhone with its own expertise in financial content delivery to bring the latest in a range of world class software products, DFN iPhone.

Download

iPhone Installation Notes

To install from your iPhone:

On your iPhone, go to AppStore and search for DirectFN.
Tap (Egypt) for iPhone.
Tap Free, and then tap Install OR tap the Cloud icon based on your iPhone OS.

To install from iTunes:

Pre-requisite: You must have latest iTunes version installed in your computer

DirectFN Egypt for Mobile

DFN Touch for Android Mobile serves you easy access to stock market information with real-time quotes,charts, news, announcements and much more. Enriched with superior expertise that accommodate to Android technology, DFN Touch for Android Mobile will deliver you a splendid experience in lucrative financial decision making.

Download

Android Installation Notes

To install from your Android Mobile:

Pre-requisite:

You must have Android mobile device with 2.3 or higher operating system
On your Android Mobile, go to Play Store and search for DirectFN.
Tap DFN (Egypt) For Android Mobile.
Tap Install.

trade

volume

turnover