DirectFn Logo
EGX
Closed
24 Jul 2024
Egyptian Exchange
trade
117,115
volume
1,483,391,175
turnover
3,791,710,366
  • AALR 38.18 (-1.72%)
  • ABUK 58.10 (-0.38%)
  • ACAMD 0.77 (1.84%)
  • ACAP 0.00 (0.07%)
  • ACGC 6.36 (5.12%)
  • ACRO 50.89 (-0.18%)
  • ADCI 0.00 (0.00%)
  • ADIB 37.29 (-1.58%)
  • ADPC 2.01 (1.36%)
  • ADRI 0.70 (-0.99%)
  • AFDI 0.00 (-0.93%)
  • AFMC 21.01 (-2.78%)
  • AIFI 0.00 (0.00%)
  • AIH 0.00 (-2.41%)
  • AJWA 0.00 (2.32%)
  • ALCN 45.78 (-1.34%)
  • ALEX 13.02 (0.15%)
  • ALUM 0.00 (-0.54%)
  • AMER 0.90 (4.05%)
  • AMES 7.19 (3.16%)
  • AMIA 0.00 (0.43%)
  • AMOC 0.00 (-1.65%)
  • AMPI 1.30 (0.31%)
  • ANFI 0.00 (-16.97%)
  • APPC 0.90 (5.88%)
  • APSW 0.00 (-4.93%)
  • ARAB 0.00 (0.53%)
  • ARCC 0.00 (-0.86%)
  • AREH 0.75 (-3.49%)
  • ARPI 0.00 (-4.99%)
  • ARVA 0.00 (0.23%)
  • ASCM 0.00 (-1.87%)
  • ASPI 0.35 (0.58%)
  • ATLC 3.84 (0.00%)
  • ATQA 3.40 (-2.86%)
  • AXPH 215.50 (2.27%)
  • BIDI 1.55 (3.12%)
  • BIGP 0.13 (0.00%)
  • BINV 0.00 (1.28%)
  • BIOC 28.28 (-0.70%)
  • BTFH 3.13 (0.00%)
  • CAED 18.26 (-13.62%)
  • CANA 14.72 (-2.06%)
  • CCAP 2.23 (1.41%)
  • CCRS 0.00 (4.97%)
  • CEFM 0.00 (-11.29%)
  • CERA 0.79 (2.08%)
  • CFGH 0.07 (0.00%)
  • CICH 0.00 (0.80%)
  • CIEB 0.00 (0.69%)
  • CILB 0.45 (-0.66%)
  • CIRA 0.00 (-1.29%)
  • CLHO 6.80 (2.87%)
  • CNFN 4.00 (-4.53%)
  • COMI 81.35 (0.18%)
  • COPR 0.51 (1.80%)
  • COSG 0.00 (7.58%)
  • CPCI 0.00 (2.04%)
  • CSAG 0.00 (-0.84%)
  • DAPH 0.00 (1.57%)
  • DCRC 19.00 (8.57%)
  • DEIN 0.00 (19.96%)
  • DGTZ 0.00 (-1.48%)
  • DOMT 0.00 (2.07%)
  • DSCW 1.41 (1.66%)
  • DTPP 0.00 (5.43%)
  • EALR 34.50 (-5.71%)
  • EASB 2.73 (-4.21%)
  • EAST 22.49 (3.17%)
  • EBSC 0.00 (-4.59%)
  • ECAP 22.43 (-2.18%)
  • EDBM 0.00 (1.55%)
  • EDFM 174.00 (-0.56%)
  • EEII 0.00 (3.40%)
  • EFIC 104.00 (-0.13%)
  • EFID 29.46 (0.51%)
  • EFIH 0.00 (-2.58%)
  • EGAL 102.90 (-0.15%)
  • EGAS 26.80 (-0.74%)
  • EGBE 0.00 (0.00%)
  • EGCH 0.00 (-0.12%)
  • EGSA 6.90 (-0.43%)
  • EGTS 6.01 (-0.66%)
  • EGX30ETF 32.40 (-0.22%)
  • EHDR 0.00 (-1.98%)
  • EITP 0.00 (150.00%)
  • EIUD 0.19 (2.14%)
  • EKHO 0.78 (0.39%)
  • EKHOA 0.00 (0.76%)
  • ELEC 2.95 (0.00%)
  • ELKA 1.58 (-2.82%)
  • ELNA 0.00 (4.97%)
  • ELSH 6.58 (-1.20%)
  • ELWA 0.00 (-0.67%)
  • EMFD 6.95 (-2.39%)
  • ENGC 0.00 (-2.28%)
  • EPCO 3.71 (-1.33%)
  • EPPK 7.44 (-4.98%)
  • ESAC 0.00 (0.00%)
  • ESRS 0.00 (-2.45%)
  • ETEL 32.77 (0.00%)
  • ETRS 0.00 (0.00%)
  • EXPA 0.00 (3.05%)
  • FAIT 31.17 (1.46%)
  • FAITA 0.00 (0.51%)
  • FERC 6.94 (9.98%)
  • FIRE 2.17 (-5.86%)
  • FNAR 0.00 (-0.47%)
  • FTNS 0.00 (0.69%)
  • FWRY 0.00 (-1.03%)
  • GBCO 0.00 (-2.99%)
  • GDWA 0.00 (0.88%)
  • GGCC 0.41 (0.74%)
  • GIHD 0.00 (4.26%)
  • GMCI 0.87 (-0.23%)
  • GOCO 0.00 (-1.58%)
  • GRCA 7.00 (-2.91%)
  • GSSC 0.00 (3.07%)
  • GTEX 0.00 (2.33%)
  • GTHE 0.00 (-1.76%)
  • GTWL 27.20 (-8.39%)
  • HCFI 4.30 (17.81%)
  • HDBK 0.00 (0.57%)
  • HELI 0.00 (-0.39%)
  • HRHO 21.12 (-2.00%)
  • ICFC 29.60 (0.44%)
  • ICID 3.42 (1.48%)
  • ICMI 0.00 (4.32%)
  • IDHC 19.55 (2.89%)
  • IDRE 0.00 (4.99%)
  • IEEC 0.25 (-1.21%)
  • IFAP 13.14 (-0.45%)
  • INEG 0.17 (0.00%)
  • INFI 59.80 (13.21%)
  • IRAX 0.00 (-0.40%)
  • IRON 0.00 (-4.99%)
  • ISMA 0.00 (0.70%)
  • ISMQ 4.43 (-6.34%)
  • ISPH 0.00 (-1.33%)
  • JUFO 0.00 (1.55%)
  • KABO 0.00 (7.88%)
  • KRDI 0.63 (6.10%)
  • KWIN 25.50 (8.83%)
  • KZPC 0.00 (-0.29%)
  • LCSW 24.00 (-1.28%)
  • LUTS 0.00 (-1.40%)
  • MAAL 3.86 (-1.03%)
  • MASR 0.00 (-1.65%)
  • MBEG 1.34 (-1.69%)
  • MBSC 0.00 (-5.59%)
  • MCQE 18.72 (-0.79%)
  • MCRO 0.00 (-0.89%)
  • MENA 1.74 (6.18%)
  • MEPA 1.32 (1.62%)
  • MFPC 43.45 (-0.80%)
  • MFSC 25.49 (-11.15%)
  • MHOT 121.01 (-0.86%)
  • MICH 0.00 (1.92%)
  • MILS 0.00 (-3.76%)
  • MIPH 0.00 (0.00%)
  • MMAT 2.10 (-4.98%)
  • MOED 0.00 (-1.01%)
  • MOIL 0.38 (-1.32%)
  • MOIN 0.00 (-0.64%)
  • MOSC 49.10 (-2.00%)
  • MPCI 88.91 (-5.05%)
  • MPCO 1.29 (2.06%)
  • MPRC 0.00 (-0.99%)
  • MTIE 8.60 (-1.71%)
  • NAHO 0.13 (2.31%)
  • NBKE 15.55 (1.63%)
  • NCCW 0.00 (-0.64%)
  • NEDA 2.20 (0.46%)
  • NHPS 43.56 (0.60%)
  • NINH 0.00 (-0.76%)
  • NIPH 0.00 (1.03%)
  • OBRI 0.00 (-0.17%)
  • OCDI 42.77 (-1.70%)
  • OCPH 98.00 (-2.00%)
  • ODIN 0.00 (4.47%)
  • OFH 0.00 (-1.79%)
  • OIH 0.00 (-0.46%)
  • OLFI 10.32 (-0.77%)
  • ORAS 262.00 (-1.17%)
  • ORHD 13.01 (-4.27%)
  • ORWE 24.51 (-2.00%)
  • PACH 0.00 (3.02%)
  • PHAR 39.48 (-1.30%)
  • PHDC 0.00 (-1.48%)
  • PHTV 0.00 (-0.09%)
  • POUL 0.00 (1.48%)
  • PRCL 10.26 (-2.66%)
  • PRDC 3.13 (0.64%)
  • PRMH 0.64 (3.57%)
  • QNBE 28.97 (-0.07%)
  • RACC 6.04 (0.17%)
  • RAKT 24.82 (4.99%)
  • RAYA 0.00 (-0.48%)
  • REAC 4.60 (-1.92%)
  • RMDA 0.00 (-0.44%)
  • ROTO 0.00 (3.42%)
  • RREI 0.00 (4.05%)
  • RTVC 2.97 (-2.94%)
  • RUBX 0.00 (-2.64%)
  • SAUD 11.14 (1.92%)
  • SCEM 10.20 (0.59%)
  • SCFM 0.00 (-15.16%)
  • SCTS 0.00 (4.49%)
  • SDTI 0.00 (-1.05%)
  • SEIG 53.00 (-9.42%)
  • SIPC 0.68 (1.04%)
  • SKPC 0.00 (-1.03%)
  • SMFR 45.75 (1.22%)
  • SNFC 2.76 (2.60%)
  • SNFI 0.00 (17.00%)
  • SPIN 5.50 (-0.36%)
  • SPMD 0.37 (3.05%)
  • SUCE 0.00 (0.00%)
  • SUGR 0.00 (0.47%)
  • SVCE 2.35 (9.81%)
  • SWDY 0.00 (-0.38%)
  • TALM 8.30 (3.75%)
  • TANM 3.10 (-3.13%)
  • TAQA 0.00 (-1.35%)
  • TMGH 58.14 (0.24%)
  • TORA 70.00 (-12.50%)
  • TRTO 0.00 (-2.63%)
  • UASG 0.00 (4.92%)
  • UEFM 0.00 (4.67%)
  • UEGC 0.75 (-0.40%)
  • UNIP 0.00 (-1.86%)
  • UNIT 6.09 (-1.14%)
  • UPMS 0.00 (0.45%)
  • UTOP 0.00 (9.97%)
  • VERT 0.86 (-9.93%)
  • WCDF 258.99 (3.08%)
  • WKOL 0.00 (-1.31%)
  • ZEOT 2.38 (3.48%)
  • ZMID 7.44 (-1.46%)

Market Coverage

DirectFN™’s ever growing market presence currently connects with multiple markets with multiple asset classes. Our solutions cover nearly 100% of the regional markets with an impressive range of International exchanges including NYSE, NASDAQ and LSE.

Europe
Exchange Market Data Feed
CBOE European Equities (Chi-X Europe)
EUREX
Borsa Istanbul (BIST)
London Stock Exchange – Domestic
London Stock Exchange - GBLSEI – International
Takas Bank – TAKAS
America
Exchange Market Data Feed
American Stock Exchange (AMEX)
CBOT Eminis (CBOTEMIN)
Chicago Board of Trade (CBOT)
Chicago Mercantile Exchange (CME)
CME Eminis (CMEEMINI)
NASDAQ Stock Market (NSDQ)
New York Stock Exchange (NYSE)
Options Price Reporting Authority (OPRA)
OTC Market Group (OTC)
Middle East
Exchange Market Data Feed
Abu Dhabi Securities Market – UAE (ADX)
Amman Stock Exchange (ASE)
Bahrain Bourse (BSE)
Beirut Stock Exchange – Lebanon (BSE)
Dubai Financial Market – UAE (DFM)
Dubai Gold and Commodities Exchange (DGCX) – UAE
Egypt Exchange (EGX)
Iraq Stock Exchange (ISX)
Kuwait Stock Exchange (KSE)
Muscat Securities Market – (MSM)
NASDAQ Dubai – (DIFX)
Palestine Stock Exchange (PEX)
Qatar Exchange (QE)
Saudi Stock Exchange (TDWL)
Africa
Exchange Market Data Feed
Casablanca Stock Exchange – Morocco (CSE)
Libyan Stock Market (LSM)
Nairobi Securities Exchange
Nigerian Stock Exchange
Tunis Stock Exchange – Tunis (TSE)
Asia
Exchange Market Data Feed
Colombo Stock Exchange (LKCSE)
Pakistan Stock Exchange (PSX)
OTC Data Feed
Exchange Market Data Feed
GTIS Basic FX Snapshot – GTISBFX
GTIS Energy Prices – GTISEP
GTIS Fixed Income – GTISFI
GTIS Full FX Snapshot – GTISFFX
GTIS Money Markets – GTISMM
GTIS Precious Metals – GTISPM
GTIS Service: Select FX (Asia Pacific) Snapshot – GTISAFXS
GTIS Service: Select FX (Asian Pacific) Streaming – GTISAFX
GTIS Spot and Forward FX – GTISSFFX
OTC Markets Group – OTC Pink
Global Indices
Country Exchange Market Data Feed
Bahrain Bahrain Bourse BSEX
Egypt Egypt Exchange ADIEGX30
Germany XETRA I:DAX
Iraq ISX ISX10
Jordan ASE GENERAL
Kuwait KSE M
Libya LSM LYX
Morocco CSE MASI
Oman MSM MSM30
Palestine PSE DEFAULT
Qatar Qatar Exchange GNRI
Saudi Arabia TDWL TASI
Sri Lanka LKCSE ASI
Turkey ISE XU100
Tunisia TNTSE PX1
UAE – ADX ADX ADI
UAE – DFM DFM DFMGI
UK FTSE I:UKX
USA CBOEIDX I:VIX
USA DJI I:DJI
USA NSDQ I:NDX
USA S&P I:SP500
DirectFN™ Content Providers
DirectFN™ MENA Newswire
DirectFN™ Turkish Newswire
Interactive Data
S&P