DirectFn Logo
EGX
Closed
07 Jul 2025
Egyptian Exchange
trade
110,518
volume
2,147,274,035
turnover
4,639,206,722
  • AALR 0.00 (-2.81%)
  • ABUK 49.55 (2.14%)
  • ACAMD 0.00 (-0.22%)
  • ACAP 0.00 (-0.32%)
  • ACGC 9.26 (-0.64%)
  • ACRO 63.51 (0.00%)
  • ACTF 0.00 (1.21%)
  • ADCI 202.99 (2.00%)
  • ADIB 23.34 (0.00%)
  • ADPC 0.00 (-0.33%)
  • ADRI 0.00 (0.21%)
  • AFDI 0.00 (3.86%)
  • AFMC 0.00 (-0.38%)
  • AIFI 0.00 (1.56%)
  • AIH 0.66 (-0.60%)
  • AJWA 123.00 (0.24%)
  • ALCN 0.00 (-0.93%)
  • ALEX 0.00 (0.00%)
  • ALUM 12.99 (0.62%)
  • AMER 1.37 (4.58%)
  • AMES 0.00 (1.23%)
  • AMIA 2.78 (-1.07%)
  • AMOC 0.00 (3.91%)
  • AMPI 0.00 (0.00%)
  • ANFI 0.00 (-3.67%)
  • APPC 1.25 (5.04%)
  • APSW 9.19 (2.11%)
  • ARAB 0.00 (-2.66%)
  • ARCC 0.00 (-4.24%)
  • AREH 0.00 (0.51%)
  • ARVA 0.00 (0.49%)
  • ASCM 34.55 (0.12%)
  • ASPI 0.29 (-0.34%)
  • ATLC 0.00 (4.51%)
  • ATQA 0.00 (-1.78%)
  • AXPH 487.00 (2.22%)
  • BIDI 0.00 (-4.55%)
  • BIGP 0.15 (-1.31%)
  • BINV 31.03 (-2.36%)
  • BIOC 38.90 (1.62%)
  • BTFH 0.00 (-1.69%)
  • CAED 38.50 (6.35%)
  • CANA 0.00 (-1.48%)
  • CCAP 0.00 (3.78%)
  • CCRS 4.39 (4.77%)
  • CEFM 0.00 (-2.13%)
  • CERA 0.00 (-2.96%)
  • CFGH 0.00 (0.84%)
  • CICH 0.00 (-2.15%)
  • CIEB 0.00 (0.23%)
  • CIRA 0.00 (0.00%)
  • CLHO 0.00 (-1.30%)
  • CNFN 0.00 (-2.46%)
  • COMI 0.00 (0.26%)
  • COPR 0.00 (0.46%)
  • COSG 0.00 (-1.48%)
  • CPCI 0.00 (-3.16%)
  • CRST 0.00 (-1.03%)
  • CSAG 32.29 (-0.92%)
  • DAPH 50.40 (-0.12%)
  • DCRC 48.00 (0.00%)
  • DGTZ 5.17 (1.17%)
  • DIFC 7.80 (-2.38%)
  • DOMT 0.00 (2.81%)
  • DSCW 0.00 (-0.31%)
  • DTPP 75.50 (-0.55%)
  • EALR 99.01 (-3.81%)
  • EASB 0.00 (-0.48%)
  • EAST 31.97 (0.53%)
  • EBSC 1.00 (-2.91%)
  • ECAP 32.01 (-5.55%)
  • EDFM 0.00 (3.06%)
  • EEII 0.00 (-1.65%)
  • EFIC 210.28 (2.47%)
  • EFID 12.90 (0.00%)
  • EFIH 0.00 (-1.51%)
  • EGAL 0.00 (2.44%)
  • EGAS 0.00 (0.43%)
  • EGBE 0.00 (0.69%)
  • EGCH 0.00 (11.20%)
  • EGREF 15.42 (18.80%)
  • EGSA 0.00 (0.15%)
  • EGTS 8.40 (-2.44%)
  • EGX30ETF 37.15 (-0.75%)
  • EHDR 0.39 (-0.76%)
  • EITP 10.73 (6.77%)
  • EIUD 0.00 (-2.69%)
  • EKHO 0.68 (0.89%)
  • EKHOA 25.90 (3.43%)
  • ELEC 2.78 (0.72%)
  • ELKA 2.16 (-1.82%)
  • ELNA 35.40 (3.81%)
  • ELSH 7.60 (-1.43%)
  • ELWA 0.00 (3.40%)
  • EMFD 0.00 (-1.94%)
  • ENGC 23.80 (-0.67%)
  • EOSB 0.00 (-4.51%)
  • EPCO 6.71 (0.75%)
  • EPPK 0.00 (-1.21%)
  • ESAC 0.00 (-7.69%)
  • ESRS 139.00 (0.62%)
  • ETEL 39.25 (2.75%)
  • ETRS 6.80 (0.15%)
  • EXPA 18.71 (-0.90%)
  • FAIT 31.86 (0.41%)
  • FAITA 0.98 (0.00%)
  • FIRE 0.00 (-2.78%)
  • FNAR 2.60 (-1.52%)
  • FTNS 1.53 (0.66%)
  • FWRY 12.86 (2.39%)
  • GBCO 21.94 (-1.17%)
  • GDWA 0.00 (-3.35%)
  • GGCC 0.55 (-2.66%)
  • GGRN 0.00 (-0.90%)
  • GIHD 27.61 (-1.39%)
  • GMCI 0.00 (-4.44%)
  • GOCO 3.37 (-4.80%)
  • GRCA 0.00 (-1.04%)
  • GSSC 0.00 (-3.66%)
  • GTEX 0.00 (-2.70%)
  • GTHE 0.00 (-5.61%)
  • GTWL 27.30 (0.81%)
  • HBCO 5.33 (9.90%)
  • HCFI 3.67 (0.55%)
  • HDBK 62.50 (-1.57%)
  • HELI 9.58 (-1.24%)
  • HRHO 25.08 (-2.03%)
  • ICFC 0.00 (-0.66%)
  • ICID 0.00 (1.10%)
  • ICMI 0.00 (5.18%)
  • IDRE 26.20 (-0.53%)
  • IEEC 0.00 (0.60%)
  • IFAP 22.55 (6.62%)
  • INEG 0.00 (-0.73%)
  • INFI 81.07 (-2.33%)
  • IRAX 0.00 (0.00%)
  • IRON 0.00 (-4.98%)
  • ISMA 0.00 (-2.47%)
  • ISMQ 5.20 (-0.76%)
  • ISPH 0.00 (-1.25%)
  • JUFO 27.39 (1.44%)
  • KABO 0.00 (0.00%)
  • KASABF 0.00 (3.40%)
  • KRDI 0.00 (1.25%)
  • KWIN 0.00 (-5.82%)
  • KZPC 13.93 (-3.26%)
  • LCSW 0.00 (0.44%)
  • LUTS 0.60 (1.86%)
  • MAAL 3.49 (2.35%)
  • MASR 4.54 (0.00%)
  • MBEG 0.00 (0.85%)
  • MBSC 140.72 (-0.73%)
  • MCQE 53.31 (-3.07%)
  • MCRO 0.00 (0.47%)
  • MENA 0.00 (-0.65%)
  • MEPA 0.00 (1.61%)
  • MFPC 0.00 (-0.03%)
  • MFSC 0.00 (1.93%)
  • MHOT 28.66 (-1.10%)
  • MICH 28.20 (3.03%)
  • MILS 52.57 (-7.61%)
  • MIPH 231.60 (0.71%)
  • MKIT 0.00 (-4.86%)
  • MMAT 2.31 (5.00%)
  • MOED 0.00 (0.21%)
  • MOIL 0.00 (-1.14%)
  • MOIN 19.20 (-0.93%)
  • MOSC 0.00 (-4.24%)
  • MPCI 76.44 (3.17%)
  • MPCO 1.66 (-2.35%)
  • MPRC 0.00 (-2.03%)
  • MTIE 0.00 (0.00%)
  • NAHO 0.13 (-0.76%)
  • NBKE 0.00 (-4.35%)
  • NCCW 0.00 (-2.92%)
  • NEDA 0.00 (0.00%)
  • NHPS 52.65 (-0.53%)
  • NINH 7.65 (1.19%)
  • NIPH 54.05 (7.73%)
  • OBRI 10.03 (-0.89%)
  • OCDI 0.00 (-0.45%)
  • OCPH 110.00 (-2.00%)
  • ODIN 1.59 (-1.24%)
  • OFH 0.64 (0.63%)
  • OIH 1.16 (4.50%)
  • OLFI 0.00 (4.17%)
  • ORAS 358.98 (0.00%)
  • ORHD 21.60 (-0.96%)
  • ORWE 23.13 (-1.57%)
  • PACH 0.00 (178.87%)
  • PHAR 0.00 (2.81%)
  • PHDC 0.00 (-0.43%)
  • PHGC 0.19 (3.93%)
  • PHTV 0.00 (-2.66%)
  • POUL 0.00 (-1.79%)
  • PRCL 10.49 (-1.13%)
  • PRDC 3.43 (-0.58%)
  • PRMH 1.00 (-1.96%)
  • QNBE 28.16 (0.00%)
  • RACC 7.24 (-0.96%)
  • RAKT 0.00 (2.40%)
  • RAYA 3.30 (3.77%)
  • REAC 8.78 (0.11%)
  • RKAZ 2.41 (-1.23%)
  • RMDA 0.00 (-0.68%)
  • ROTO 0.00 (0.27%)
  • RREI 2.20 (-2.22%)
  • RTVC 3.56 (-1.39%)
  • RUBX 9.46 (3.05%)
  • SAUD 11.56 (-0.09%)
  • SCEM 44.59 (-0.91%)
  • SCFM 78.15 (-0.61%)
  • SCTS 0.00 (1.52%)
  • SDTI 17.73 (1.84%)
  • SEIG 75.00 (-0.20%)
  • SIPC 0.00 (9.89%)
  • SKPC 0.00 (4.24%)
  • SMFR 0.00 (-4.60%)
  • SNFC 0.00 (-0.12%)
  • SNFI 7.15 (-3.77%)
  • SPIN 12.30 (-0.73%)
  • SPMD 0.35 (0.29%)
  • SUCE 11.70 (-4.10%)
  • SUGR 49.40 (0.26%)
  • SVCE 6.62 (-1.34%)
  • SWDY 0.00 (-1.06%)
  • TALM 0.00 (-0.47%)
  • TANM 0.00 (-1.77%)
  • TAQA 0.00 (-0.33%)
  • TMGH 0.00 (0.37%)
  • TORA 46.00 (-8.00%)
  • TRTO 0.04 (0.00%)
  • UASG 0.49 (-2.00%)
  • UBEE 13.88 (-0.72%)
  • UEFM 578.00 (7.13%)
  • UEGC 1.04 (0.00%)
  • UNIP 0.00 (-3.12%)
  • UNIT 8.05 (0.00%)
  • UPMS 7.01 (2.04%)
  • UTOP 35.11 (-6.25%)
  • VALU 8.13 (-2.05%)
  • VERT 1.38 (2.22%)
  • WATP 55.00 (19.57%)
  • WCDF 0.00 (-0.04%)
  • WKOL 0.00 (-3.62%)
  • ZEOT 3.48 (-0.85%)
  • ZMID 0.00 (-1.10%)

Market Coverage

DirectFN™’s ever growing market presence currently connects with multiple markets with multiple asset classes. Our solutions cover nearly 100% of the regional markets with an impressive range of International exchanges including NYSE, NASDAQ and LSE.

Europe
Exchange Market Data Feed
CBOE European Equities (Chi-X Europe)
EUREX
Borsa Istanbul (BIST)
London Stock Exchange – Domestic
London Stock Exchange - GBLSEI – International
Takas Bank – TAKAS
America
Exchange Market Data Feed
American Stock Exchange (AMEX)
CBOT Eminis (CBOTEMIN)
Chicago Board of Trade (CBOT)
Chicago Mercantile Exchange (CME)
CME Eminis (CMEEMINI)
NASDAQ Stock Market (NSDQ)
New York Stock Exchange (NYSE)
Options Price Reporting Authority (OPRA)
OTC Market Group (OTC)
Middle East
Exchange Market Data Feed
Abu Dhabi Securities Market – UAE (ADX)
Amman Stock Exchange (ASE)
Bahrain Bourse (BSE)
Beirut Stock Exchange – Lebanon (BSE)
Dubai Financial Market – UAE (DFM)
Dubai Gold and Commodities Exchange (DGCX) – UAE
Egypt Exchange (EGX)
Iraq Stock Exchange (ISX)
Kuwait Stock Exchange (KSE)
Muscat Securities Market – (MSM)
NASDAQ Dubai – (DIFX)
Palestine Stock Exchange (PEX)
Qatar Exchange (QE)
Saudi Stock Exchange (TDWL)
Africa
Exchange Market Data Feed
Casablanca Stock Exchange – Morocco (CSE)
Libyan Stock Market (LSM)
Nairobi Securities Exchange
Nigerian Stock Exchange
Tunis Stock Exchange – Tunis (TSE)
Asia
Exchange Market Data Feed
Colombo Stock Exchange (LKCSE)
Pakistan Stock Exchange (PSX)
OTC Data Feed
Exchange Market Data Feed
GTIS Basic FX Snapshot – GTISBFX
GTIS Energy Prices – GTISEP
GTIS Fixed Income – GTISFI
GTIS Full FX Snapshot – GTISFFX
GTIS Money Markets – GTISMM
GTIS Precious Metals – GTISPM
GTIS Service: Select FX (Asia Pacific) Snapshot – GTISAFXS
GTIS Service: Select FX (Asian Pacific) Streaming – GTISAFX
GTIS Spot and Forward FX – GTISSFFX
OTC Markets Group – OTC Pink
Global Indices
Country Exchange Market Data Feed
Bahrain Bahrain Bourse BSEX
Egypt Egypt Exchange ADIEGX30
Germany XETRA I:DAX
Iraq ISX ISX10
Jordan ASE GENERAL
Kuwait KSE M
Libya LSM LYX
Morocco CSE MASI
Oman MSM MSM30
Palestine PSE DEFAULT
Qatar Qatar Exchange GNRI
Saudi Arabia TDWL TASI
Sri Lanka LKCSE ASI
Turkey ISE XU100
Tunisia TNTSE PX1
UAE – ADX ADX ADI
UAE – DFM DFM DFMGI
UK FTSE I:UKX
USA CBOEIDX I:VIX
USA DJI I:DJI
USA NSDQ I:NDX
USA S&P I:SP500
DirectFN™ Content Providers
DirectFN™ MENA Newswire
DirectFN™ Turkish Newswire
Interactive Data
S&P