DirectFn Logo
EGX
Closed
05 Dec 2023
Egyptian Exchange
trade
151,421
volume
1,408,161,022
turnover
4,956,124,672
  • AALR 51.60 (-1.41%)
  • ABUK 78.05 (1.09%)
  • ACAMD 1.05 (-6.34%)
  • ACAP 0.00 (1.83%)
  • ACGC 0.00 (4.45%)
  • ACRO 52.00 (3.59%)
  • ADCI 0.00 (-0.89%)
  • ADIB 38.21 (-2.45%)
  • ADPC 0.00 (1.14%)
  • ADRI 0.89 (1.61%)
  • AFDI 0.00 (17.52%)
  • AFMC 26.66 (-1.04%)
  • AIFI 0.00 (-1.00%)
  • AIH 0.00 (-2.73%)
  • AIVC 0.07 (-4.11%)
  • AJWA 0.00 (9.92%)
  • ALCN 40.28 (-0.40%)
  • ALUM 0.00 (7.17%)
  • AMER 0.62 (9.59%)
  • AMES 55.50 (-5.61%)
  • AMIA 0.00 (-0.42%)
  • AMOC 0.00 (-1.58%)
  • AMPI 1.35 (9.95%)
  • ANFI 0.00 (-6.25%)
  • APSW 0.00 (0.99%)
  • ARAB 0.00 (4.46%)
  • ARCC 0.00 (-1.42%)
  • AREH 1.10 (4.98%)
  • ARPI 0.00 (-3.86%)
  • ARVA 0.00 (-0.98%)
  • ASCM 0.00 (20.00%)
  • ASPI 0.33 (0.00%)
  • ATLC 5.40 (-1.64%)
  • ATQA 2.33 (2.19%)
  • AXPH 179.00 (1.42%)
  • BIDI 1.36 (1.34%)
  • BIGP 0.21 (-2.37%)
  • BINV 0.00 (-2.81%)
  • BIOC 38.91 (6.78%)
  • BTFH 3.58 (5.60%)
  • CAED 15.95 (2.37%)
  • CANA 12.08 (-1.06%)
  • CCAP 3.13 (1.95%)
  • CCRS 0.00 (4.99%)
  • CEFM 0.00 (0.68%)
  • CERA 0.92 (-0.97%)
  • CICH 0.00 (5.19%)
  • CIEB 0.00 (-2.33%)
  • CIRA 0.00 (-0.83%)
  • CLHO 5.49 (-4.19%)
  • CNFN 4.00 (0.00%)
  • COMI 77.35 (-0.46%)
  • COPR 0.00 (-2.25%)
  • COSG 0.00 (-0.78%)
  • CPCI 0.00 (1.24%)
  • CSAG 0.00 (-3.48%)
  • DAPH 0.00 (-0.24%)
  • DGTZ 0.00 (5.15%)
  • DOMT 0.00 (-2.11%)
  • DSCW 0.90 (-1.10%)
  • DTPP 0.00 (-7.33%)
  • EALR 29.60 (-2.57%)
  • EASB 0.00 (-5.90%)
  • EAST 26.80 (-0.30%)
  • EBSC 0.00 (2.14%)
  • ECAP 24.25 (-1.02%)
  • EDBM 0.29 (0.70%)
  • EDFM 153.00 (1.60%)
  • EEII 0.00 (-1.08%)
  • EFIC 60.25 (5.22%)
  • EFID 29.06 (0.21%)
  • EFIH 0.00 (9.48%)
  • EG091924 0.00 (-0.18%)
  • EGAL 65.50 (-2.05%)
  • EGAS 43.85 (-0.48%)
  • EGBE 0.00 (1.61%)
  • EGCH 0.00 (-0.63%)
  • EGSA 6.67 (1.06%)
  • EGT0205230424G0 0.91 (-0.02%)
  • EGT0301230124G0 0.98 (0.01%)
  • EGT0310231024G0 0.82 (-0.07%)
  • EGT0509230924G0 0.83 (-0.08%)
  • EGT0606230624G0 0.89 (0.04%)
  • EGT0702230224G0 0.96 (0.01%)
  • EGT0703230324G0 0.94 (0.00%)
  • EGT1001230124G0 0.98 (0.00%)
  • EGT1312221223G0 1.00 (0.01%)
  • EGT1402230224G0 0.96 (0.00%)
  • EGT1605230524G0 0.90 (0.04%)
  • EGT1701230124G0 0.97 (-0.11%)
  • EGT1909230924G0 0.82 (-0.20%)
  • EGT2012221223G0 0.99 (0.00%)
  • EGT2102230224G0 0.95 (0.00%)
  • EGT2103230324G0 0.95 (0.20%)
  • EGT2208230824G0 0.84 (0.01%)
  • EGT2305230524G0 0.89 (-0.04%)
  • EGT2401230124G0 0.97 (0.01%)
  • EGT2609230924G0 0.83 (-0.02%)
  • EGT2706230624G0 0.87 (0.07%)
  • EGT2712221223G0 0.99 (0.01%)
  • EGT2802230224G0 0.95 (0.06%)
  • EGT2803230324G0 0.93 (-0.04%)
  • EGT3005230524G0 0.89 (0.00%)
  • EGT99803CO13 0.79 (0.00%)
  • EGT9980QBO15 0.79 (0.00%)
  • EGTS 3.81 (-9.50%)
  • EGX30ETF 28.05 (0.39%)
  • EHDR 0.00 (2.46%)
  • EIUD 0.00 (-0.18%)
  • EKHO 0.78 (-2.38%)
  • EKHOA 0.00 (-1.57%)
  • ELEC 0.00 (-0.38%)
  • ELKA 1.50 (0.27%)
  • ELNA 0.00 (0.21%)
  • ELSH 9.04 (1.92%)
  • ELWA 0.00 (0.00%)
  • EMFD 4.42 (-2.86%)
  • ENGC 0.00 (-2.02%)
  • EPCO 5.44 (0.93%)
  • EPPK 6.67 (-4.99%)
  • ESRS 0.00 (-2.63%)
  • ETEL 37.52 (4.22%)
  • ETRS 0.00 (1.30%)
  • EXPA 0.00 (1.64%)
  • FAIT 32.89 (-0.36%)
  • FAITA 0.00 (0.00%)
  • FERC 6.94 (9.98%)
  • FIRE 1.68 (1.33%)
  • FNAR 0.00 (-0.99%)
  • FTNS 0.00 (2.80%)
  • FWRY 0.00 (0.00%)
  • GBCO 0.00 (-3.78%)
  • GDWA 0.00 (-2.08%)
  • GGCC 0.40 (-0.25%)
  • GIHD 0.00 (-5.72%)
  • GMCI 1.38 (-4.98%)
  • GOCO 0.00 (-2.55%)
  • GRCA 8.31 (-3.60%)
  • GSSC 0.00 (0.07%)
  • GTWL 25.91 (-0.84%)
  • HDBK 0.00 (-0.67%)
  • HELI 0.00 (3.09%)
  • HRHO 18.51 (-1.28%)
  • ICFC 0.00 (-1.38%)
  • ICID 4.60 (-5.54%)
  • ICID_r1 2.70 (-25.39%)
  • ICMI 0.00 (1.71%)
  • IDHC 17.65 (-11.75%)
  • IDRE 0.00 (2.77%)
  • IEEC 0.00 (2.70%)
  • IFAP 17.59 (0.29%)
  • INEG 0.18 (2.86%)
  • INFI 64.09 (-0.06%)
  • ISMA 0.00 (2.47%)
  • ISMQ 1.56 (0.13%)
  • ISPH 0.00 (4.69%)
  • JUFO 0.00 (-1.46%)
  • KABO 0.00 (1.00%)
  • KRDI 0.99 (0.41%)
  • KWIN 11.75 (14.52%)
  • KZPC 0.00 (1.37%)
  • LCSW 19.30 (0.21%)
  • LUTS 0.00 (1.05%)
  • MAAL 1.65 (0.37%)
  • MASR 0.00 (-1.58%)
  • MBEN 1.75 (3.37%)
  • MBSC 0.00 (5.35%)
  • MCQE 21.21 (1.48%)
  • MCRO 0.00 (-3.75%)
  • MENA 1.24 (0.00%)
  • MEPA 0.99 (-3.04%)
  • MFPC 524.00 (-2.33%)
  • MFSC 31.94 (0.00%)
  • MHOT 249.00 (1.44%)
  • MICH 0.00 (3.24%)
  • MILS 0.00 (-1.92%)
  • MIPH 0.00 (0.31%)
  • MMAT 1.98 (4.97%)
  • MOED 0.00 (1.44%)
  • MOIL 0.12 (-0.86%)
  • MOSC 47.50 (0.00%)
  • MPCI 71.00 (-0.67%)
  • MPCO 0.95 (2.15%)
  • MPRC 0.00 (-1.44%)
  • MTIE 7.30 (-2.28%)
  • NAHO 0.13 (-8.09%)
  • NCCW 0.00 (-0.36%)
  • NEDA 0.00 (-3.19%)
  • NHPS 50.40 (2.71%)
  • NINH 0.00 (-2.13%)
  • NIPH 0.00 (-4.33%)
  • OBRI 0.00 (0.32%)
  • OCDI 24.50 (-2.74%)
  • OCPH 106.80 (6.80%)
  • ODIN 0.00 (0.00%)
  • OFH 0.00 (0.27%)
  • OIH 0.00 (1.09%)
  • OLFI 10.85 (1.88%)
  • ORAS 187.03 (-0.31%)
  • ORHD 12.85 (-3.75%)
  • ORWE 18.90 (3.28%)
  • PHAR 42.08 (-2.00%)
  • PHDC 0.00 (4.71%)
  • PHTV 0.00 (2.91%)
  • POUL 0.00 (-2.47%)
  • PRCL 12.20 (-1.85%)
  • PRDC 2.54 (-2.31%)
  • PRMH 0.76 (-0.13%)
  • QNBA 27.27 (1.38%)
  • RACC 5.11 (-1.16%)
  • RAKT 15.56 (-2.02%)
  • RAYA 0.00 (0.00%)
  • REAC 5.07 (-1.74%)
  • RKAZ 0.00 (-9.92%)
  • RMDA 0.00 (0.00%)
  • ROTO 0.00 (4.99%)
  • RREI 0.00 (2.25%)
  • RTVC 2.85 (4.78%)
  • RUBX 0.00 (7.90%)
  • SAUD 11.77 (1.20%)
  • SCEM 8.75 (-3.95%)
  • SCFM 0.00 (-8.34%)
  • SCTS 0.00 (1.42%)
  • SDTI 0.00 (3.41%)
  • SEIG 71.06 (1.18%)
  • SIPC 0.83 (-2.35%)
  • SKPC 0.00 (-0.69%)
  • SMFR 48.35 (0.25%)
  • SNFC 0.00 (-0.14%)
  • SPIN 0.00 (1.85%)
  • SPMD 0.46 (4.81%)
  • SUGR 0.00 (0.20%)
  • SVCE 1.81 (4.70%)
  • SWDY 0.00 (2.55%)
  • TALM 4.75 (1.50%)
  • TANM 2.42 (-2.02%)
  • TAQA 0.00 (6.01%)
  • TMGH 23.69 (-2.51%)
  • UASG 0.00 (-0.73%)
  • UEFM 0.00 (1.88%)
  • UEGC 0.81 (-1.46%)
  • UNIP 0.00 (0.18%)
  • UNIT 6.04 (-0.98%)
  • UPMS 0.00 (1.45%)
  • UTOP 0.00 (9.99%)
  • VERT 0.96 (-9.97%)
  • WCDF 191.11 (-0.71%)
  • WKOL 0.00 (1.00%)
  • ZEOT 2.34 (-0.85%)
  • ZMID 8.60 (6.30%)

Market Coverage

DirectFN™’s ever growing market presence currently connects with multiple markets with multiple asset classes. Our solutions cover nearly 100% of the regional markets with an impressive range of International exchanges including NYSE, NASDAQ and LSE.

Europe
Exchange Market Data Feed
CBOE European Equities (Chi-X Europe)
EUREX
Borsa Istanbul (BIST)
London Stock Exchange – Domestic
London Stock Exchange - GBLSEI – International
Takas Bank – TAKAS
America
Exchange Market Data Feed
American Stock Exchange (AMEX)
CBOT Eminis (CBOTEMIN)
Chicago Board of Trade (CBOT)
Chicago Mercantile Exchange (CME)
CME Eminis (CMEEMINI)
NASDAQ Stock Market (NSDQ)
New York Stock Exchange (NYSE)
Options Price Reporting Authority (OPRA)
OTC Market Group (OTC)
Middle East
Exchange Market Data Feed
Abu Dhabi Securities Market – UAE (ADX)
Amman Stock Exchange (ASE)
Bahrain Bourse (BSE)
Beirut Stock Exchange – Lebanon (BSE)
Dubai Financial Market – UAE (DFM)
Dubai Gold and Commodities Exchange (DGCX) – UAE
Egypt Exchange (EGX)
Iraq Stock Exchange (ISX)
Kuwait Stock Exchange (KSE)
Muscat Securities Market – (MSM)
NASDAQ Dubai – (DIFX)
Palestine Stock Exchange (PEX)
Qatar Exchange (QE)
Saudi Stock Exchange (TDWL)
Africa
Exchange Market Data Feed
Casablanca Stock Exchange – Morocco (CSE)
Libyan Stock Market (LSM)
Nairobi Securities Exchange
Nigerian Stock Exchange
Tunis Stock Exchange – Tunis (TSE)
Asia
Exchange Market Data Feed
Colombo Stock Exchange (LKCSE)
Pakistan Stock Exchange (PSX)
OTC Data Feed
Exchange Market Data Feed
GTIS Basic FX Snapshot – GTISBFX
GTIS Energy Prices – GTISEP
GTIS Fixed Income – GTISFI
GTIS Full FX Snapshot – GTISFFX
GTIS Money Markets – GTISMM
GTIS Precious Metals – GTISPM
GTIS Service: Select FX (Asia Pacific) Snapshot – GTISAFXS
GTIS Service: Select FX (Asian Pacific) Streaming – GTISAFX
GTIS Spot and Forward FX – GTISSFFX
OTC Markets Group – OTC Pink
Global Indices
Country Exchange Market Data Feed
Bahrain Bahrain Bourse BSEX
Egypt Egypt Exchange ADIEGX30
Germany XETRA I:DAX
Iraq ISX ISX10
Jordan ASE GENERAL
Kuwait KSE M
Libya LSM LYX
Morocco CSE MASI
Oman MSM MSM30
Palestine PSE DEFAULT
Qatar Qatar Exchange GNRI
Saudi Arabia TDWL TASI
Sri Lanka LKCSE ASI
Turkey ISE XU100
Tunisia TNTSE PX1
UAE – ADX ADX ADI
UAE – DFM DFM DFMGI
UK FTSE I:UKX
USA CBOEIDX I:VIX
USA DJI I:DJI
USA NSDQ I:NDX
USA S&P I:SP500
DirectFN™ Content Providers
DirectFN™ MENA Newswire
DirectFN™ Turkish Newswire
Interactive Data
S&P