DirectFn Logo
EGX
Closed
28 Aug 2025
Egyptian Exchange
trade
126,105
volume
2,147,481,352
turnover
4,411,715,260
  • AALR 233.64 (20.00%)
  • ABUK 52.59 (0.92%)
  • ACAMD 1.00 (0.60%)
  • ACAP 4.00 (2.56%)
  • ACGC 81.60 (-9.71%)
  • ACRO 92.14 (0.28%)
  • ACTF 3.00 (-1.32%)
  • ADCI 168.00 (1.54%)
  • ADIB 21.20 (0.19%)
  • ADPC 28.60 (0.00%)
  • ADRI 3.62 (-9.95%)
  • AFDI 32.57 (1.78%)
  • AFMC 43.18 (19.98%)
  • AIDC 0.28 (5.34%)
  • AIFI 20.20 (-19.42%)
  • AIHC 0.31 (3.31%)
  • AJWA 128.01 (2.41%)
  • ALCN 21.36 (-0.09%)
  • ALUM 15.88 (1.47%)
  • AMER 1.30 (0.78%)
  • AMES 34.02 (-3.46%)
  • AMIA 3.28 (-0.61%)
  • AMOC 7.40 (0.27%)
  • AMPI 3.58 (0.56%)
  • ANFI 59.70 (1.72%)
  • APSW 9.15 (1.89%)
  • ARAB 0.19 (1.06%)
  • ARCC 40.71 (1.34%)
  • AREH 1.08 (-0.92%)
  • ARVA 58.50 (29.93%)
  • ASCM 36.48 (-0.76%)
  • ASPI 0.32 (1.94%)
  • ATLC 4.02 (-0.99%)
  • ATQA 11.65 (-1.19%)
  • AXPH 665.00 (2.48%)
  • BIDI 1.25 (-0.79%)
  • BIGP 0.18 (1.11%)
  • BINV 29.88 (-0.66%)
  • BIOC 54.93 (0.04%)
  • BONY 4.53 (2.72%)
  • BTFH 3.14 (-0.32%)
  • CAED 42.41 (-0.56%)
  • CANA 24.75 (2.02%)
  • CCAP 2.80 (-1.41%)
  • CCRS 1.64 (-0.61%)
  • CCRS_r1 0.46 (-1.73%)
  • CEFM 87.30 (20.00%)
  • CERA 1.97 (10.67%)
  • CICH 7.11 (-1.52%)
  • CIEB 18.62 (-0.27%)
  • CIRA 14.41 (2.56%)
  • CLHO 8.76 (-1.13%)
  • CNFN 5.30 (0.57%)
  • COMI 97.13 (-0.88%)
  • COPR 0.10 (-0.12%)
  • COSG 0.33 (4.46%)
  • CPCI 216.30 (0.18%)
  • CRST 0.82 (5.38%)
  • CSAG 29.03 (-0.92%)
  • DAPH 58.55 (1.32%)
  • DGTZ 6.84 (1.03%)
  • DOMT 20.24 (0.55%)
  • DSCW 2.57 (-2.28%)
  • DTPP 130.98 (12.29%)
  • EALR 459.00 (20.00%)
  • EASB 38.70 (18.42%)
  • EAST 38.70 (-0.77%)
  • EBSC 12.00 (25.64%)
  • ECAP 32.17 (3.37%)
  • EDFM 330.00 (12.03%)
  • EEII 19.50 (0.00%)
  • EFIC 180.90 (0.20%)
  • EFID 17.10 (0.41%)
  • EFIH 13.89 (1.39%)
  • EGAL 159.60 (0.96%)
  • EGAS 44.55 (-1.44%)
  • EGBE 0.26 (-0.38%)
  • EGCH 11.20 (3.04%)
  • EGREF 13.16 (0.08%)
  • EGSA 6.56 (-0.76%)
  • EGTS 8.48 (1.92%)
  • EGX30ETF 40.70 (0.57%)
  • EHDR 0.39 (4.28%)
  • EIUD 0.26 (2.37%)
  • EKHO 0.71 (-0.56%)
  • EKHOA 24.99 (-0.32%)
  • ELEC 27.50 (0.00%)
  • ELKA 2.18 (-2.24%)
  • ELNA 40.00 (-2.27%)
  • ELSH 7.67 (-0.52%)
  • ELWA 12.40 (42.02%)
  • EMFD 8.34 (0.85%)
  • ENGC 25.63 (-0.66%)
  • EOSB 1.14 (-0.87%)
  • EPCO 6.90 (3.76%)
  • EPPK 9.36 (2.41%)
  • ETEL 46.33 (-0.98%)
  • ETRS 5.90 (1.20%)
  • EXPA 19.65 (-0.20%)
  • FAIT 29.26 (-0.51%)
  • FAITA 0.99 (0.10%)
  • FIRE 3.08 (10.00%)
  • FNAR 35.40 (-2.82%)
  • FTNS 1.52 (2.01%)
  • FWRY 13.80 (2.30%)
  • GBCO 25.50 (1.31%)
  • GDWA 6.95 (-0.43%)
  • GGCC 0.59 (3.30%)
  • GGRN 1.32 (3.94%)
  • GIHD 32.71 (2.25%)
  • GMCI 1.61 (-4.73%)
  • GOCO 33.70 (-48.02%)
  • GRCA 24.37 (-4.32%)
  • GSSC 258.25 (1.30%)
  • GTEX 0.04 (-2.70%)
  • GTWL 37.51 (2.21%)
  • HBCO 4.84 (1.68%)
  • HDBK 65.00 (1.17%)
  • HELI 9.96 (0.61%)
  • HRHO 26.09 (1.12%)
  • IBCT 9.95 (4.96%)
  • ICFC 29.48 (1.66%)
  • ICID 3.82 (-3.05%)
  • ICMI 4.28 (0.00%)
  • IDRE 30.82 (1.38%)
  • IEEC 0.35 (3.59%)
  • IFAP 21.05 (2.48%)
  • INEG 0.53 (4.58%)
  • INFI 92.00 (0.44%)
  • IRON 294.50 (15.52%)
  • ISMA 12.24 (10.17%)
  • ISMQ 5.49 (-0.18%)
  • ISPH 10.78 (1.22%)
  • JUFO 27.12 (2.81%)
  • KABO 5.00 (1.63%)
  • KASABF 5.74 (1.77%)
  • KRDI 0.57 (0.18%)
  • KWIN 79.00 (0.32%)
  • KZPC 9.79 (0.20%)
  • LCSW 26.06 (1.92%)
  • LUTS 0.62 (-1.73%)
  • MAAL 4.33 (-3.13%)
  • MASR 4.30 (0.94%)
  • MBEG 2.76 (-3.16%)
  • MBSC 160.51 (0.83%)
  • MCQE 81.40 (-2.78%)
  • MCRO 2.94 (-2.33%)
  • MENA 4.69 (0.86%)
  • MEPA 1.31 (-1.50%)
  • MFPC 27.51 (0.04%)
  • MFSC 30.00 (7.57%)
  • MHOT 26.28 (1.47%)
  • MICH 33.54 (4.10%)
  • MILS 96.86 (20.00%)
  • MIPH 237.48 (1.55%)
  • MKIT 34.60 (-2.88%)
  • MOED 0.46 (4.51%)
  • MOIL 0.36 (-0.28%)
  • MOIN 24.88 (-1.82%)
  • MOSC 217.00 (20.00%)
  • MPCI 141.02 (2.17%)
  • MPCO 1.77 (3.51%)
  • MPRC 33.21 (0.64%)
  • MTIE 8.20 (-0.85%)
  • NAHO 0.13 (0.78%)
  • NAPR 23.15 (3.63%)
  • NARE 7.70 (0.92%)
  • NCCW 7.91 (0.64%)
  • NEDA 26.50 (31.13%)
  • NHPS 67.67 (-3.33%)
  • NINH 9.79 (1.56%)
  • NIPH 66.24 (20.00%)
  • NIPH_r2 53.26 (26.15%)
  • OBRI 16.66 (0.97%)
  • OCDI 14.95 (0.07%)
  • OCPH 201.95 (-2.78%)
  • ODIN 16.50 (-6.02%)
  • OFH 0.69 (-1.43%)
  • OIH 11.60 (-8.55%)
  • OLFI 20.00 (0.15%)
  • ORAS 389.99 (0.51%)
  • ORHD 23.18 (1.44%)
  • ORWE 22.70 (0.44%)
  • PHAR 54.70 (1.30%)
  • PHDC 80.90 (43.87%)
  • PHGC 0.18 (-5.24%)
  • PHTV 152.33 (5.22%)
  • POUL 19.33 (-0.36%)
  • PRCL 14.20 (10.94%)
  • PRDC 3.36 (-0.88%)
  • PRMH 1.13 (6.60%)
  • QNBE 29.89 (0.10%)
  • RACC 7.34 (1.80%)
  • RAKT 28.00 (2.90%)
  • RAYA 3.17 (0.00%)
  • RKAZ 29.40 (-6.76%)
  • RMDA 4.28 (-0.70%)
  • ROTO 25.21 (-0.04%)
  • RREI 24.30 (-12.20%)
  • RTVC 3.90 (4.00%)
  • RUBX 10.71 (-0.09%)
  • SAUD 12.75 (0.47%)
  • SCEM 51.80 (-4.27%)
  • SCFM 109.04 (20.00%)
  • SCTS 211.72 (3.99%)
  • SDTI 17.22 (-0.46%)
  • SEIG 137.05 (20.00%)
  • SIPC 3.81 (-3.79%)
  • SKPC 19.13 (0.53%)
  • SMFR 196.09 (2.36%)
  • SNFC 89.30 (38.37%)
  • SPIN 98.80 (-2.02%)
  • SPMD 0.37 (8.19%)
  • SUGR 51.96 (0.29%)
  • SVCE 7.89 (-2.71%)
  • SWDY 75.06 (0.08%)
  • TALM 10.30 (0.98%)
  • TANM 4.10 (-3.07%)
  • TAQA 12.59 (-0.71%)
  • TMGH 55.46 (0.84%)
  • TRTO 0.04 (2.86%)
  • UBEE 14.10 (0.28%)
  • UEFM 521.29 (4.81%)
  • UEGC 1.09 (0.93%)
  • UNIP 0.84 (-0.12%)
  • UNIT 10.09 (-0.39%)
  • UPMS 7.61 (-1.93%)
  • VALU 8.30 (0.73%)
  • VERT 2.10 (-0.94%)
  • WCDF 502.01 (12.91%)
  • WKOL 291.60 (20.00%)
  • ZEOT 4.22 (3.94%)
  • ZMID 4.04 (0.75%)

Market Coverage

DirectFN™’s ever growing market presence currently connects with multiple markets with multiple asset classes. Our solutions cover nearly 100% of the regional markets with an impressive range of International exchanges including NYSE, NASDAQ and LSE.

Europe
Exchange Market Data Feed
CBOE European Equities (Chi-X Europe)
EUREX
Borsa Istanbul (BIST)
London Stock Exchange – Domestic
London Stock Exchange - GBLSEI – International
Takas Bank – TAKAS
America
Exchange Market Data Feed
American Stock Exchange (AMEX)
CBOT Eminis (CBOTEMIN)
Chicago Board of Trade (CBOT)
Chicago Mercantile Exchange (CME)
CME Eminis (CMEEMINI)
NASDAQ Stock Market (NSDQ)
New York Stock Exchange (NYSE)
Options Price Reporting Authority (OPRA)
OTC Market Group (OTC)
Middle East
Exchange Market Data Feed
Abu Dhabi Securities Market – UAE (ADX)
Amman Stock Exchange (ASE)
Bahrain Bourse (BSE)
Beirut Stock Exchange – Lebanon (BSE)
Dubai Financial Market – UAE (DFM)
Dubai Gold and Commodities Exchange (DGCX) – UAE
Egypt Exchange (EGX)
Iraq Stock Exchange (ISX)
Kuwait Stock Exchange (KSE)
Muscat Securities Market – (MSM)
NASDAQ Dubai – (DIFX)
Palestine Stock Exchange (PEX)
Qatar Exchange (QE)
Saudi Stock Exchange (TDWL)
Africa
Exchange Market Data Feed
Casablanca Stock Exchange – Morocco (CSE)
Libyan Stock Market (LSM)
Nairobi Securities Exchange
Nigerian Stock Exchange
Tunis Stock Exchange – Tunis (TSE)
Asia
Exchange Market Data Feed
Colombo Stock Exchange (LKCSE)
Pakistan Stock Exchange (PSX)
OTC Data Feed
Exchange Market Data Feed
GTIS Basic FX Snapshot – GTISBFX
GTIS Energy Prices – GTISEP
GTIS Fixed Income – GTISFI
GTIS Full FX Snapshot – GTISFFX
GTIS Money Markets – GTISMM
GTIS Precious Metals – GTISPM
GTIS Service: Select FX (Asia Pacific) Snapshot – GTISAFXS
GTIS Service: Select FX (Asian Pacific) Streaming – GTISAFX
GTIS Spot and Forward FX – GTISSFFX
OTC Markets Group – OTC Pink
Global Indices
Country Exchange Market Data Feed
Bahrain Bahrain Bourse BSEX
Egypt Egypt Exchange ADIEGX30
Germany XETRA I:DAX
Iraq ISX ISX10
Jordan ASE GENERAL
Kuwait KSE M
Libya LSM LYX
Morocco CSE MASI
Oman MSM MSM30
Palestine PSE DEFAULT
Qatar Qatar Exchange GNRI
Saudi Arabia TDWL TASI
Sri Lanka LKCSE ASI
Turkey ISE XU100
Tunisia TNTSE PX1
UAE – ADX ADX ADI
UAE – DFM DFM DFMGI
UK FTSE I:UKX
USA CBOEIDX I:VIX
USA DJI I:DJI
USA NSDQ I:NDX
USA S&P I:SP500
DirectFN™ Content Providers
DirectFN™ MENA Newswire
DirectFN™ Turkish Newswire
Interactive Data
S&P