DirectFn Logo
EGX
Open
22 May 2024
Egyptian Exchange
trade
38,173
volume
252,193,518
turnover
1,187,154,356
  • AALR 33.39 (-4.11%)
  • ABUK 66.71 (-1.90%)
  • ACAMD 0.68 (-1.02%)
  • ACAP 1.46 (0.21%)
  • ACGC 6.11 (-0.33%)
  • ACRO 37.77 (4.16%)
  • ADCI 87.90 (-6.68%)
  • ADIB 39.50 (-1.03%)
  • ADPC 1.89 (-1.66%)
  • ADRI 0.73 (-0.41%)
  • AFDI 21.51 (-0.69%)
  • AFMC 21.70 (-1.63%)
  • AIFI 0.43 (-0.23%)
  • AIH 0.59 (-1.01%)
  • AJWA 44.16 (-2.04%)
  • ALCN 37.30 (-2.71%)
  • ALUM 11.82 (0.00%)
  • AMER 0.79 (0.00%)
  • AMES 7.15 (-15.48%)
  • AMIA 1.93 (2.23%)
  • AMOC 8.49 (-3.08%)
  • AMPI 1.24 (1.15%)
  • ANFI 8.28 (-6.97%)
  • APSW 4.82 (-1.23%)
  • ARAB 0.39 (4.32%)
  • ARCC 10.85 (1.02%)
  • AREH 0.77 (-2.54%)
  • ARVA 1.58 (0.06%)
  • ASCM 40.40 (-0.66%)
  • ASPI 0.30 (0.00%)
  • ATLC 4.03 (-0.98%)
  • ATQA 3.08 (-0.96%)
  • AXPH 213.00 (-0.97%)
  • BIGP 0.13 (-0.79%)
  • BINV 17.41 (-1.80%)
  • BIOC 28.77 (-0.83%)
  • BTFH 2.82 (-0.35%)
  • CAED 20.66 (-6.30%)
  • CANA 12.70 (-2.46%)
  • CCAP 2.38 (-0.83%)
  • CCRS 16.96 (-4.99%)
  • CEFM 51.21 (-8.23%)
  • CERA 0.69 (-0.14%)
  • CFGH 0.06 (5.00%)
  • CICH 4.47 (-0.67%)
  • CIEB 19.50 (0.00%)
  • CILB 0.91 (-3.29%)
  • CIRA 13.22 (-2.15%)
  • CLHO 6.17 (-1.75%)
  • CNFN 4.70 (-4.86%)
  • COMI 75.25 (-1.52%)
  • COPR 0.36 (-2.19%)
  • COSG 0.19 (-0.53%)
  • CPCI 69.00 (-0.27%)
  • CSAG 17.35 (-4.93%)
  • DAPH 62.40 (-0.81%)
  • DGTZ 2.97 (-3.88%)
  • DOMT 9.90 (-0.20%)
  • DSCW 1.36 (-1.09%)
  • DTPP 32.70 (-7.68%)
  • EALR 28.15 (-19.78%)
  • EASB 4.09 (-10.89%)
  • EAST 23.50 (2.62%)
  • EBSC 0.28 (-11.25%)
  • ECAP 20.03 (-3.33%)
  • EDBM 0.26 (-0.38%)
  • EDFM 166.10 (-5.07%)
  • EEII 1.11 (-0.45%)
  • EFIC 79.00 (-2.25%)
  • EFID 29.40 (3.16%)
  • EFIH 26.01 (0.39%)
  • EGAL 93.00 (-0.53%)
  • EGAS 23.69 (-0.04%)
  • EGBE 0.32 (0.00%)
  • EGCH 7.85 (-2.12%)
  • EGREF 10.71 (-19.96%)
  • EGSA 6.52 (0.00%)
  • EGTS 5.81 (0.17%)
  • EGX30ETF 30.23 (0.00%)
  • EHDR 0.40 (-1.97%)
  • EIUD 0.23 (-1.70%)
  • EKHO 0.78 (0.00%)
  • EKHOA 31.00 (-0.35%)
  • ELEC 2.18 (-4.34%)
  • ELKA 1.31 (-1.50%)
  • ELNA 14.00 (-3.25%)
  • ELSH 6.14 (0.82%)
  • ELWA 0.61 (1.16%)
  • EMFD 5.98 (3.10%)
  • ENGC 16.37 (-0.24%)
  • EPCO 3.14 (-1.26%)
  • ESRS 73.07 (-2.60%)
  • ETEL 31.80 (-0.75%)
  • ETRS 3.24 (-0.61%)
  • EXPA 21.09 (2.33%)
  • FAIT 31.10 (0.42%)
  • FAITA 0.99 (0.10%)
  • FNAR 1.90 (-9.95%)
  • FTNS 3.60 (-1.64%)
  • FWRY 6.02 (-0.82%)
  • GBCO 11.20 (-2.10%)
  • GDWA 4.11 (0.49%)
  • GGCC 0.37 (-0.54%)
  • GIHD 20.00 (-0.89%)
  • GMCI 1.11 (-4.99%)
  • GOCO 0.54 (3.04%)
  • GSSC 162.55 (-1.08%)
  • GTEX 0.04 (2.50%)
  • GTWL 27.00 (-3.30%)
  • HDBK 41.51 (-1.17%)
  • HELI 9.75 (-0.51%)
  • HRHO 15.29 (-0.52%)
  • ICFC 29.50 (-3.06%)
  • ICID 2.85 (-1.72%)
  • ICMI 1.68 (2.31%)
  • IDRE 16.70 (0.00%)
  • IEEC 0.22 (-1.82%)
  • IFAP 11.76 (-2.41%)
  • INEG 0.17 (-1.20%)
  • INFI 52.05 (-0.06%)
  • IRON 16.40 (2.12%)
  • ISMA 7.05 (-1.67%)
  • ISMQ 3.30 (-0.60%)
  • ISPH 2.47 (-3.52%)
  • JUFO 15.50 (-1.34%)
  • KABO 2.29 (-1.29%)
  • KRDI 0.69 (-2.00%)
  • KWIN 19.65 (-16.13%)
  • KZPC 6.20 (-1.59%)
  • LCSW 16.50 (0.49%)
  • LUTS 0.92 (-1.50%)
  • MAAL 2.90 (-7.05%)
  • MASR 3.46 (0.00%)
  • MBEN 3.25 (-0.91%)
  • MBSC 39.94 (-2.51%)
  • MCQE 14.80 (-0.87%)
  • MCRO 2.12 (0.00%)
  • MENA 1.54 (-1.28%)
  • MEPA 1.08 (-3.04%)
  • MFPC 52.01 (-3.69%)
  • MFSC 27.50 (-4.15%)
  • MHOT 127.90 (16.86%)
  • MICH 38.23 (-1.55%)
  • MILS 35.00 (-5.94%)
  • MIPH 198.50 (-0.88%)
  • MMAT 2.44 (0.00%)
  • MOED 0.26 (-1.13%)
  • MOIL 0.29 (-0.68%)
  • MOSC 48.98 (-2.24%)
  • MPCI 82.75 (-1.17%)
  • MPCO 1.07 (0.28%)
  • MPRC 15.05 (-2.90%)
  • MTIE 7.08 (-0.42%)
  • NAHO 0.13 (3.88%)
  • NCCW 5.12 (-1.54%)
  • NEDA 1.72 (-1.38%)
  • NINH 6.85 (5.71%)
  • NIPH 68.77 (0.03%)
  • OBRI 5.61 (-2.43%)
  • OCDI 46.00 (-2.31%)
  • OCPH 97.99 (-2.01%)
  • ODIN 1.67 (-1.07%)
  • OFH 0.27 (-2.16%)
  • OIH 0.33 (-1.18%)
  • OLFI 8.57 (-2.61%)
  • ORAS 271.10 (-0.70%)
  • ORHD 11.11 (3.83%)
  • ORWE 19.70 (-0.15%)
  • PHAR 36.71 (-0.78%)
  • PHDC 3.50 (0.00%)
  • PHTV 145.00 (-0.01%)
  • POUL 6.73 (-0.88%)
  • PRCL 8.58 (-2.72%)
  • PRDC 2.43 (-0.82%)
  • PRMH 0.62 (0.16%)
  • QNBA 29.40 (-0.68%)
  • RACC 5.63 (-2.43%)
  • RAKT 16.37 (3.54%)
  • RAYA 3.56 (-3.78%)
  • RMDA 2.10 (-1.87%)
  • ROTO 28.00 (-3.35%)
  • RREI 0.91 (-1.41%)
  • RTVC 2.00 (-3.38%)
  • RUBX 4.53 (-3.00%)
  • SAUD 10.91 (-0.09%)
  • SCEM 10.60 (-5.61%)
  • SCFM 36.49 (-11.69%)
  • SCTS 75.00 (-11.36%)
  • SDTI 14.75 (-1.67%)
  • SEIG 51.20 (-12.49%)
  • SIPC 0.68 (0.00%)
  • SKPC 30.15 (-2.77%)
  • SMFR 44.23 (-3.43%)
  • SNFC 2.17 (0.93%)
  • SPMD 0.35 (-0.85%)
  • SUGR 55.75 (-0.91%)
  • SVCE 1.74 (-0.40%)
  • SWDY 42.70 (0.47%)
  • TALM 7.30 (-2.54%)
  • TANM 2.66 (7.69%)
  • TAQA 9.66 (-1.43%)
  • TMGH 60.57 (-0.79%)
  • TRTO 0.04 (5.88%)
  • UASG 0.58 (3.95%)
  • UEGC 0.69 (-0.43%)
  • UNIP 0.43 (-0.69%)
  • UNIT 5.01 (0.00%)
  • UTOP 15.00 (5.78%)
  • VERT 0.86 (-9.93%)
  • ZEOT 1.93 (-1.08%)
  • ZMID 6.11 (-1.13%)

Market Coverage

DirectFN™’s ever growing market presence currently connects with multiple markets with multiple asset classes. Our solutions cover nearly 100% of the regional markets with an impressive range of International exchanges including NYSE, NASDAQ and LSE.

Europe
Exchange Market Data Feed
CBOE European Equities (Chi-X Europe)
EUREX
Borsa Istanbul (BIST)
London Stock Exchange – Domestic
London Stock Exchange - GBLSEI – International
Takas Bank – TAKAS
America
Exchange Market Data Feed
American Stock Exchange (AMEX)
CBOT Eminis (CBOTEMIN)
Chicago Board of Trade (CBOT)
Chicago Mercantile Exchange (CME)
CME Eminis (CMEEMINI)
NASDAQ Stock Market (NSDQ)
New York Stock Exchange (NYSE)
Options Price Reporting Authority (OPRA)
OTC Market Group (OTC)
Middle East
Exchange Market Data Feed
Abu Dhabi Securities Market – UAE (ADX)
Amman Stock Exchange (ASE)
Bahrain Bourse (BSE)
Beirut Stock Exchange – Lebanon (BSE)
Dubai Financial Market – UAE (DFM)
Dubai Gold and Commodities Exchange (DGCX) – UAE
Egypt Exchange (EGX)
Iraq Stock Exchange (ISX)
Kuwait Stock Exchange (KSE)
Muscat Securities Market – (MSM)
NASDAQ Dubai – (DIFX)
Palestine Stock Exchange (PEX)
Qatar Exchange (QE)
Saudi Stock Exchange (TDWL)
Africa
Exchange Market Data Feed
Casablanca Stock Exchange – Morocco (CSE)
Libyan Stock Market (LSM)
Nairobi Securities Exchange
Nigerian Stock Exchange
Tunis Stock Exchange – Tunis (TSE)
Asia
Exchange Market Data Feed
Colombo Stock Exchange (LKCSE)
Pakistan Stock Exchange (PSX)
OTC Data Feed
Exchange Market Data Feed
GTIS Basic FX Snapshot – GTISBFX
GTIS Energy Prices – GTISEP
GTIS Fixed Income – GTISFI
GTIS Full FX Snapshot – GTISFFX
GTIS Money Markets – GTISMM
GTIS Precious Metals – GTISPM
GTIS Service: Select FX (Asia Pacific) Snapshot – GTISAFXS
GTIS Service: Select FX (Asian Pacific) Streaming – GTISAFX
GTIS Spot and Forward FX – GTISSFFX
OTC Markets Group – OTC Pink
Global Indices
Country Exchange Market Data Feed
Bahrain Bahrain Bourse BSEX
Egypt Egypt Exchange ADIEGX30
Germany XETRA I:DAX
Iraq ISX ISX10
Jordan ASE GENERAL
Kuwait KSE M
Libya LSM LYX
Morocco CSE MASI
Oman MSM MSM30
Palestine PSE DEFAULT
Qatar Qatar Exchange GNRI
Saudi Arabia TDWL TASI
Sri Lanka LKCSE ASI
Turkey ISE XU100
Tunisia TNTSE PX1
UAE – ADX ADX ADI
UAE – DFM DFM DFMGI
UK FTSE I:UKX
USA CBOEIDX I:VIX
USA DJI I:DJI
USA NSDQ I:NDX
USA S&P I:SP500
DirectFN™ Content Providers
DirectFN™ MENA Newswire
DirectFN™ Turkish Newswire
Interactive Data
S&P