DirectFn Logo
EGX
Closed
10 Jun 2026
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 9.40 (-6.47%)
  • ACGC 9.58 (-2.44%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 221.23 (0.72%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.60 (-2.70%)
  • ADRI 4.46 (-0.22%)
  • AFDI 42.56 (-2.65%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 1.83 (-4.19%)
  • AIHC 0.34 (0.29%)
  • AJWA 148.09 (-1.64%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 24.47 (-4.41%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 8.93 (-1.76%)
  • AMOC 8.14 (-1.45%)
  • AMPI 2.63 (3.14%)
  • APPC 1.30 (2.36%)
  • APSW 8.65 (-2.81%)
  • ARAB 0.20 (-0.98%)
  • ARCC 55.86 (-3.69%)
  • AREH 1.39 (-2.80%)
  • ARVA 10.99 (-1.70%)
  • ASCM 54.95 (-2.05%)
  • ASPI 0.32 (1.27%)
  • ASPI_r3 0.12 (-14.39%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (-3.28%)
  • BINV 45.98 (-2.15%)
  • BIOC 63.65 (-1.73%)
  • BONY 5.55 (0.91%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 2.40 (-2.44%)
  • CEFM 105.16 (0.07%)
  • CERA 1.27 (-3.05%)
  • CFGH 0.12 (1.74%)
  • CICH 11.60 (-1.86%)
  • CIEB 23.60 (0.30%)
  • CIRA 26.00 (-1.89%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.36 (0.55%)
  • COSG 1.65 (-0.60%)
  • CPCI 268.80 (0.19%)
  • CPME 19.00 (-3.11%)
  • CRST 1.25 (-5.30%)
  • CSAG 30.95 (-1.18%)
  • DAPH 78.83 (-2.86%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 2.63 (-1.13%)
  • DIFC 12.10 (0.83%)
  • DOMT 24.05 (-2.55%)
  • DSCW 1.77 (1.14%)
  • DTPP 119.92 (-1.69%)
  • EALR 373.00 (-1.71%)
  • EASB 4.96 (-0.80%)
  • EAST 37.10 (-0.54%)
  • EBSC 1.82 (0.00%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 2.39 (-3.24%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 20.89 (-2.11%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGB69881L018 105.60 (-0.16%)
  • EGBE 0.44 (-1.79%)
  • EGCH 14.00 (-5.34%)
  • EGREF 12.69 (1.68%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.61 (-7.45%)
  • EITP 9.70 (3.19%)
  • ELEC 2.13 (-1.39%)
  • ELKA 2.60 (1.96%)
  • ELNA 40.97 (3.62%)
  • ELSH 8.37 (0.00%)
  • ELWA 2.13 (-0.47%)
  • EMFD 9.70 (1.46%)
  • ENGC 34.31 (-2.31%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ESAC 0.13 (18.18%)
  • ESRS 126.10 (106.72%)
  • ETEL 65.77 (1.51%)
  • ETRS 9.30 (0.11%)
  • EXPA 18.63 (-1.06%)
  • FAIT 32.07 (0.12%)
  • FAITA 0.99 (0.20%)
  • FCMD 13.75 (3.38%)
  • FERC 82.52 (-0.58%)
  • FIRE 2.30 (-0.86%)
  • FNAR 10.12 (0.20%)
  • FTNS 1.17 (-1.68%)
  • FWRY 18.10 (-3.26%)
  • GBCO 27.69 (-0.75%)
  • GDWA 0.79 (-3.19%)
  • GGCC 0.65 (-1.07%)
  • GGRN 1.52 (-0.65%)
  • GIHD 40.01 (-4.19%)
  • GMCI 1.87 (1.08%)
  • GOUR 12.38 (-2.90%)
  • GPIM 1.00 (-2.72%)
  • GRCA 30.09 (-6.38%)
  • GSSC 249.27 (-0.03%)
  • GTEX 0.03 (-3.03%)
  • GTHE 3.11 (-2.81%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 139.07 (-1.81%)
  • HELI 6.46 (-3.73%)
  • HRHO 24.92 (-0.20%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • IDRE 43.54 (-2.14%)
  • IEEC 0.48 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.53 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRON 32.10 (-1.08%)
  • ISMA 29.80 (-0.63%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 11.92 (-4.33%)
  • JUFO 29.49 (-3.88%)
  • KABO 6.20 (-2.67%)
  • KASABF 4.07 (-4.91%)
  • KRDI 0.63 (-0.94%)
  • KWIN 73.33 (-0.76%)
  • KZPC 10.71 (1.04%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.64 (1.75%)
  • MAAL 5.89 (-2.64%)
  • MASR 6.85 (-1.44%)
  • MBEG 4.04 (8.60%)
  • MBSC 270.98 (-1.73%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.21 (-4.72%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.87 (-2.09%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 37.71 (2.08%)
  • MILS 138.55 (-3.71%)
  • MIPH 655.50 (-0.78%)
  • MKIT 2.77 (-1.77%)
  • MOED 0.68 (-1.59%)
  • MOIL 0.47 (-0.42%)
  • MOIN 24.50 (-2.04%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 0.17 (-0.50%)
  • MPRC 32.69 (-2.16%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 24.99 (0.04%)
  • NARE 9.70 (0.31%)
  • NBKE 29.00 (0.00%)
  • NCCW 6.43 (-2.72%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.80 (0.00%)
  • NHPS 76.37 (-3.02%)
  • NINH 17.23 (-3.37%)
  • NIPH 162.30 (-2.81%)
  • OBRI 34.90 (-3.80%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 2.08 (-4.59%)
  • OFH 0.61 (-3.81%)
  • OIH 1.36 (-2.86%)
  • OLFI 21.80 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PHAR 77.50 (-0.64%)
  • PHDC 14.70 (-2.46%)
  • PHGC 0.10 (1.05%)
  • PHTV 204.82 (-1.58%)
  • POUL 36.00 (-3.87%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 6.94 (-6.97%)
  • RKAZ 4.82 (9.05%)
  • RMDA 5.08 (-3.97%)
  • ROTO 33.60 (-4.36%)
  • RREI 3.42 (-3.12%)
  • RTVC 3.79 (-0.52%)
  • RUBX 10.12 (-3.44%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 255.50 (-1.73%)
  • SCTS 608.10 (-3.92%)
  • SDTI 46.52 (-2.06%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 16.90 (-2.03%)
  • SMFR 191.85 (0.14%)
  • SMPP 106.95 (-0.05%)
  • SNFC 12.12 (-0.08%)
  • SNFI 12.05 (-5.12%)
  • SPIN 13.80 (-2.06%)
  • SPMD 0.37 (-2.87%)
  • SUGR 49.25 (-0.95%)
  • SVCE 8.60 (2.14%)
  • SWDY 86.20 (-1.28%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 15.38 (5.70%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.03 (0.00%)
  • TWSA 3.02 (4.14%)
  • TYCN 19.75 (6.07%)
  • UASG 0.43 (0.00%)
  • UBEE 13.97 (-1.27%)
  • UEFM 472.01 (-0.37%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.32 (-0.63%)
  • UNIT 10.68 (-2.38%)
  • UPMS 10.98 (8.28%)
  • UTOP 82.00 (-1.42%)
  • VALU 9.40 (2.51%)
  • VERT 4.20 (-4.33%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 27.79 (-3.91%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 297.99 (-1.60%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)

Market Coverage

DirectFN™’s ever growing market presence currently connects with multiple markets with multiple asset classes. Our solutions cover nearly 100% of the regional markets with an impressive range of International exchanges including NYSE, NASDAQ and LSE.

Europe
Exchange Market Data Feed
CBOE European Equities (Chi-X Europe)
EUREX
Borsa Istanbul (BIST)
London Stock Exchange – Domestic
London Stock Exchange - GBLSEI – International
Takas Bank – TAKAS
America
Exchange Market Data Feed
American Stock Exchange (AMEX)
CBOT Eminis (CBOTEMIN)
Chicago Board of Trade (CBOT)
Chicago Mercantile Exchange (CME)
CME Eminis (CMEEMINI)
NASDAQ Stock Market (NSDQ)
New York Stock Exchange (NYSE)
Options Price Reporting Authority (OPRA)
OTC Market Group (OTC)
Middle East
Exchange Market Data Feed
Abu Dhabi Securities Market – UAE (ADX)
Amman Stock Exchange (ASE)
Bahrain Bourse (BSE)
Beirut Stock Exchange – Lebanon (BSE)
Dubai Financial Market – UAE (DFM)
Dubai Gold and Commodities Exchange (DGCX) – UAE
Egypt Exchange (EGX)
Iraq Stock Exchange (ISX)
Kuwait Stock Exchange (KSE)
Muscat Securities Market – (MSM)
NASDAQ Dubai – (DIFX)
Palestine Stock Exchange (PEX)
Qatar Exchange (QE)
Saudi Stock Exchange (TDWL)
Africa
Exchange Market Data Feed
Casablanca Stock Exchange – Morocco (CSE)
Libyan Stock Market (LSM)
Nairobi Securities Exchange
Nigerian Stock Exchange
Tunis Stock Exchange – Tunis (TSE)
Asia
Exchange Market Data Feed
Colombo Stock Exchange (LKCSE)
Pakistan Stock Exchange (PSX)
OTC Data Feed
Exchange Market Data Feed
GTIS Basic FX Snapshot – GTISBFX
GTIS Energy Prices – GTISEP
GTIS Fixed Income – GTISFI
GTIS Full FX Snapshot – GTISFFX
GTIS Money Markets – GTISMM
GTIS Precious Metals – GTISPM
GTIS Service: Select FX (Asia Pacific) Snapshot – GTISAFXS
GTIS Service: Select FX (Asian Pacific) Streaming – GTISAFX
GTIS Spot and Forward FX – GTISSFFX
OTC Markets Group – OTC Pink
Global Indices
Country Exchange Market Data Feed
Bahrain Bahrain Bourse BSEX
Egypt Egypt Exchange ADIEGX30
Germany XETRA I:DAX
Iraq ISX ISX10
Jordan ASE GENERAL
Kuwait KSE M
Libya LSM LYX
Morocco CSE MASI
Oman MSM MSM30
Palestine PSE DEFAULT
Qatar Qatar Exchange GNRI
Saudi Arabia TDWL TASI
Sri Lanka LKCSE ASI
Turkey ISE XU100
Tunisia TNTSE PX1
UAE – ADX ADX ADI
UAE – DFM DFM DFMGI
UK FTSE I:UKX
USA CBOEIDX I:VIX
USA DJI I:DJI
USA NSDQ I:NDX
USA S&P I:SP500
DirectFN™ Content Providers
DirectFN™ MENA Newswire
DirectFN™ Turkish Newswire
Interactive Data
S&P