DirectFn Logo
EGX
Closed
10 Oct 2024
Egyptian Exchange
trade
130,292
volume
749,648,116
turnover
5,364,511,613
  • AALR 47.00 (1.03%)
  • ABUK 62.99 (2.42%)
  • ACAMD 0.78 (-1.52%)
  • ACAP 2.62 (5.65%)
  • ACGC 67.20 (-4.40%)
  • ACRO 64.80 (-3.23%)
  • ACTF 3.08 (-0.96%)
  • ADCI 93.00 (1.04%)
  • ADIB 37.56 (-1.16%)
  • ADPC 25.00 (20.40%)
  • ADRI 1.08 (0.94%)
  • AFDI 33.42 (4.44%)
  • AFMC 26.34 (-0.53%)
  • AIFI 0.74 (1.65%)
  • AIH 0.51 (-0.20%)
  • AJWA 63.16 (1.46%)
  • ALCN 22.39 (1.27%)
  • ALUM 13.02 (-0.23%)
  • AMER 1.19 (0.85%)
  • AMES 20.23 (-1.65%)
  • AMIA 2.30 (-1.71%)
  • AMOC 8.28 (-7.28%)
  • AMPI 1.87 (1.08%)
  • ANFI 22.95 (0.79%)
  • APSW 7.76 (-3.84%)
  • ARAB 0.34 (-2.31%)
  • ARCC 11.65 (0.60%)
  • AREH 0.65 (-1.21%)
  • ARVA 18.80 (-15.70%)
  • ASCM 38.66 (0.39%)
  • ASPI 0.35 (-1.69%)
  • ATLC 3.81 (-1.55%)
  • ATQA 4.50 (-1.10%)
  • AXPH 239.00 (0.11%)
  • BIDI 1.59 (4.61%)
  • BIGP 0.13 (-4.97%)
  • BINV 22.65 (-1.35%)
  • BIOC 39.43 (19.02%)
  • BTFH 3.00 (-3.54%)
  • CAED 30.20 (-3.70%)
  • CANA 15.21 (0.00%)
  • CCAP 2.10 (-1.41%)
  • CCRS 29.44 (-4.97%)
  • CEFM 51.19 (-1.06%)
  • CERA 0.79 (-1.37%)
  • CFGH 0.12 (4.43%)
  • CICH 5.28 (-0.38%)
  • CIEB 19.19 (0.79%)
  • CILB 0.45 (-4.28%)
  • CIRA 14.66 (-0.95%)
  • CLHO 8.99 (7.02%)
  • CNFN 4.39 (-2.44%)
  • COMI 81.01 (-1.81%)
  • COPR 0.04 (-0.08%)
  • COSG 0.23 (0.44%)
  • CPCI 81.68 (0.23%)
  • CSAG 19.80 (0.66%)
  • DAPH 58.18 (0.00%)
  • DGTZ 1.91 (-1.55%)
  • DOMT 18.62 (-3.12%)
  • DSCW 1.55 (-0.64%)
  • DTPP 53.12 (-5.16%)
  • EALR 50.48 (-4.05%)
  • EASB 42.70 (36.40%)
  • EAST 27.50 (0.92%)
  • EBSC 0.52 (-3.19%)
  • ECAP 21.99 (-0.63%)
  • EDBM 0.29 (-0.34%)
  • EDFM 185.70 (6.13%)
  • EEII 13.20 (-14.90%)
  • EFIC 142.43 (2.69%)
  • EFID 29.99 (-1.70%)
  • EFIH 20.08 (-2.85%)
  • EGAL 115.54 (-2.08%)
  • EGAS 53.00 (-3.64%)
  • EGBE 0.29 (0.00%)
  • EGCH 8.06 (-1.59%)
  • EGREF 9.82 (-9.49%)
  • EGSA 6.79 (-1.02%)
  • EGTS 5.84 (1.21%)
  • EGX30ETF 34.46 (-0.46%)
  • EHDR 0.35 (0.29%)
  • EIUD 0.02 (0.00%)
  • EKHO 0.83 (-0.83%)
  • EKHOA 33.27 (-0.15%)
  • ELEC 29.00 (-20.30%)
  • ELKA 1.78 (-2.20%)
  • ELNA 19.14 (-3.72%)
  • ELSH 6.41 (-2.14%)
  • ELWA 0.62 (3.87%)
  • EMFD 7.90 (-1.00%)
  • ENGC 20.77 (-1.98%)
  • EPCO 3.99 (-0.99%)
  • EPPK 8.58 (1.06%)
  • ESRS 99.00 (-7.48%)
  • ETEL 34.99 (0.81%)
  • ETRS 4.08 (-1.92%)
  • EXPA 15.44 (0.06%)
  • FAIT 33.01 (1.57%)
  • FAITA 0.99 (0.41%)
  • FIRE 1.82 (-9.90%)
  • FNAR 2.10 (2.44%)
  • FTNS 1.72 (-3.37%)
  • FWRY 8.25 (-3.96%)
  • GBCO 14.30 (-1.31%)
  • GDWA 5.06 (4.12%)
  • GGCC 0.39 (-1.26%)
  • GIHD 22.84 (-0.52%)
  • GMCI 0.91 (4.01%)
  • GOCO 0.71 (4.88%)
  • GRCA 8.90 (-1.66%)
  • GSSC 158.40 (0.16%)
  • GTEX 0.04 (-2.22%)
  • GTWL 25.00 (-2.38%)
  • HDBK 45.00 (-0.79%)
  • HELI 9.66 (-1.73%)
  • HRHO 23.30 (-1.89%)
  • ICFC 9.69 (-0.41%)
  • ICID 4.02 (-3.13%)
  • ICMI 1.95 (0.00%)
  • IDRE 14.20 (-2.41%)
  • IEEC 0.24 (-0.42%)
  • IFAP 14.57 (0.97%)
  • INEG 0.22 (-3.59%)
  • INFI 62.77 (-0.43%)
  • IRON 346.80 (-44.10%)
  • ISMA 8.61 (-0.58%)
  • ISMQ 4.17 (-2.57%)
  • ISPH 5.52 (-4.99%)
  • JUFO 29.43 (2.37%)
  • KABO 2.59 (1.97%)
  • KRDI 0.52 (-2.08%)
  • KWIN 29.02 (-4.91%)
  • KZPC 10.95 (-1.08%)
  • LCSW 22.14 (1.05%)
  • LUTS 0.39 (-1.02%)
  • MAAL 3.20 (-7.51%)
  • MASR 4.04 (-2.42%)
  • MBEG 2.04 (20.00%)
  • MBSC 42.00 (0.00%)
  • MCQE 22.88 (-2.22%)
  • MCRO 1.73 (-0.57%)
  • MENA 2.09 (-0.95%)
  • MEPA 1.32 (-0.75%)
  • MFPC 40.10 (-0.40%)
  • MFSC 32.79 (1.93%)
  • MHOT 21.77 (-1.27%)
  • MICH 32.62 (-0.52%)
  • MILS 38.81 (0.65%)
  • MIPH 156.92 (0.00%)
  • MKIT 15.30 (-43.80%)
  • MOED 0.36 (-0.28%)
  • MOIL 0.40 (1.26%)
  • MOIN 19.00 (-0.42%)
  • MOSC 62.40 (3.79%)
  • MPCI 43.48 (19.98%)
  • MPCO 0.92 (-0.11%)
  • MPRC 24.59 (-3.19%)
  • MTIE 6.23 (-3.56%)
  • NAHO 0.17 (0.00%)
  • NCCW 3.91 (-2.25%)
  • NEDA 20.30 (5.00%)
  • NHPS 48.80 (2.87%)
  • NINH 7.00 (1.89%)
  • NIPH 85.62 (20.00%)
  • OBRI 6.92 (-2.40%)
  • OCDI 70.43 (4.96%)
  • OCPH 120.12 (2.82%)
  • ODIN 16.50 (-12.00%)
  • OFH 0.32 (-0.92%)
  • OIH 0.39 (-1.75%)
  • OLFI 14.52 (-2.02%)
  • ORAS 289.00 (1.56%)
  • ORHD 13.90 (-0.71%)
  • ORWE 23.81 (4.89%)
  • PHAR 49.52 (1.27%)
  • PHDC 60.90 (-28.70%)
  • PHTV 170.00 (0.00%)
  • POUL 11.30 (3.20%)
  • PRCL 10.58 (0.00%)
  • PRDC 3.25 (0.00%)
  • PRMH 0.58 (0.17%)
  • QNBE 30.42 (1.06%)
  • RACC 6.14 (-1.92%)
  • RAKT 17.99 (-0.94%)
  • RAYA 3.06 (13.75%)
  • REAC 7.25 (0.55%)
  • RKAZ 19.80 (-95.90%)
  • RMDA 3.03 (-1.94%)
  • ROTO 31.78 (-4.99%)
  • RREI 1.55 (0.00%)
  • RTVC 3.19 (-0.31%)
  • RUBX 7.46 (-1.19%)
  • SAUD 12.17 (-0.90%)
  • SCEM 37.81 (-3.69%)
  • SCFM 36.39 (-7.73%)
  • SCTS 88.49 (2.19%)
  • SDTI 16.01 (3.56%)
  • SEIG 60.25 (-5.22%)
  • SIPC 1.40 (-2.78%)
  • SKPC 22.50 (-1.92%)
  • SMFR 60.00 (1.08%)
  • SNFC 29.10 (3.40%)
  • SPIN 76.10 (-23.10%)
  • SPMD 0.35 (-1.98%)
  • SUGR 63.83 (-3.86%)
  • SVCE 3.03 (-2.26%)
  • SWDY 100.35 (1.36%)
  • TALM 9.58 (-2.54%)
  • TANM 3.00 (-1.64%)
  • TAQA 13.34 (-2.91%)
  • TMGH 58.17 (-2.40%)
  • TRTO 0.04 (0.00%)
  • UASG 0.72 (-3.75%)
  • UEFM 188.00 (0.02%)
  • UEGC 0.81 (0.25%)
  • UNIP 0.48 (-1.65%)
  • UNIT 5.65 (0.00%)
  • UPMS 2.85 (4.78%)
  • UTOP 28.50 (-1.14%)
  • VERT 0.90 (-3.12%)
  • WCDF 302.50 (-0.52%)
  • WKOL 92.49 (1.38%)
  • ZEOT 3.00 (-0.99%)
  • ZMID 7.40 (-2.63%)

Market Coverage

DirectFN™’s ever growing market presence currently connects with multiple markets with multiple asset classes. Our solutions cover nearly 100% of the regional markets with an impressive range of International exchanges including NYSE, NASDAQ and LSE.

Europe
Exchange Market Data Feed
CBOE European Equities (Chi-X Europe)
EUREX
Borsa Istanbul (BIST)
London Stock Exchange – Domestic
London Stock Exchange - GBLSEI – International
Takas Bank – TAKAS
America
Exchange Market Data Feed
American Stock Exchange (AMEX)
CBOT Eminis (CBOTEMIN)
Chicago Board of Trade (CBOT)
Chicago Mercantile Exchange (CME)
CME Eminis (CMEEMINI)
NASDAQ Stock Market (NSDQ)
New York Stock Exchange (NYSE)
Options Price Reporting Authority (OPRA)
OTC Market Group (OTC)
Middle East
Exchange Market Data Feed
Abu Dhabi Securities Market – UAE (ADX)
Amman Stock Exchange (ASE)
Bahrain Bourse (BSE)
Beirut Stock Exchange – Lebanon (BSE)
Dubai Financial Market – UAE (DFM)
Dubai Gold and Commodities Exchange (DGCX) – UAE
Egypt Exchange (EGX)
Iraq Stock Exchange (ISX)
Kuwait Stock Exchange (KSE)
Muscat Securities Market – (MSM)
NASDAQ Dubai – (DIFX)
Palestine Stock Exchange (PEX)
Qatar Exchange (QE)
Saudi Stock Exchange (TDWL)
Africa
Exchange Market Data Feed
Casablanca Stock Exchange – Morocco (CSE)
Libyan Stock Market (LSM)
Nairobi Securities Exchange
Nigerian Stock Exchange
Tunis Stock Exchange – Tunis (TSE)
Asia
Exchange Market Data Feed
Colombo Stock Exchange (LKCSE)
Pakistan Stock Exchange (PSX)
OTC Data Feed
Exchange Market Data Feed
GTIS Basic FX Snapshot – GTISBFX
GTIS Energy Prices – GTISEP
GTIS Fixed Income – GTISFI
GTIS Full FX Snapshot – GTISFFX
GTIS Money Markets – GTISMM
GTIS Precious Metals – GTISPM
GTIS Service: Select FX (Asia Pacific) Snapshot – GTISAFXS
GTIS Service: Select FX (Asian Pacific) Streaming – GTISAFX
GTIS Spot and Forward FX – GTISSFFX
OTC Markets Group – OTC Pink
Global Indices
Country Exchange Market Data Feed
Bahrain Bahrain Bourse BSEX
Egypt Egypt Exchange ADIEGX30
Germany XETRA I:DAX
Iraq ISX ISX10
Jordan ASE GENERAL
Kuwait KSE M
Libya LSM LYX
Morocco CSE MASI
Oman MSM MSM30
Palestine PSE DEFAULT
Qatar Qatar Exchange GNRI
Saudi Arabia TDWL TASI
Sri Lanka LKCSE ASI
Turkey ISE XU100
Tunisia TNTSE PX1
UAE – ADX ADX ADI
UAE – DFM DFM DFMGI
UK FTSE I:UKX
USA CBOEIDX I:VIX
USA DJI I:DJI
USA NSDQ I:NDX
USA S&P I:SP500
DirectFN™ Content Providers
DirectFN™ MENA Newswire
DirectFN™ Turkish Newswire
Interactive Data
S&P