DirectFn Logo
EGX
Closed
11 Sep 2025
Egyptian Exchange
trade
111,607
volume
1,552,021,714
turnover
4,399,539,673
  • AALR 184.01 (1.87%)
  • ABUK 53.50 (1.17%)
  • ACAMD 0.94 (-1.36%)
  • ACAP 0.00 (1.57%)
  • ACGC 0.00 (-1.07%)
  • ACRO 107.98 (-1.79%)
  • ACTF 2.91 (-0.34%)
  • ADCI 0.00 (-4.10%)
  • ADIB 20.37 (-0.39%)
  • ADPC 0.00 (1.44%)
  • ADRI 4.04 (3.06%)
  • AFDI 0.00 (0.98%)
  • AFMC 65.00 (-2.99%)
  • AIDC 0.27 (-1.11%)
  • AIFI 0.00 (-0.52%)
  • AIHC 0.30 (0.33%)
  • AJWA 0.00 (0.71%)
  • ALCN 21.02 (-0.24%)
  • ALUM 0.00 (-3.53%)
  • AMER 1.27 (0.79%)
  • AMES 40.63 (-0.95%)
  • AMIA 0.00 (-1.80%)
  • AMOC 0.00 (-0.13%)
  • AMPI 0.00 (3.34%)
  • ANFI 0.00 (0.37%)
  • APSW 0.00 (-0.62%)
  • ARAB 0.00 (3.28%)
  • ARCC 0.00 (1.58%)
  • AREH 1.12 (0.00%)
  • ARVA 0.00 (4.92%)
  • ASCM 0.00 (-0.20%)
  • ASPI 0.31 (-0.97%)
  • ATLC 3.94 (2.60%)
  • ATQA 10.73 (-2.90%)
  • AXPH 705.79 (0.68%)
  • BIDI 1.29 (-3.01%)
  • BIGP 0.18 (-2.21%)
  • BINV 0.00 (0.28%)
  • BIOC 65.94 (-2.89%)
  • BONY 3.85 (0.00%)
  • BTFH 3.12 (-0.95%)
  • CAED 38.31 (-2.05%)
  • CANA 24.31 (0.04%)
  • CCAP 2.45 (-2.78%)
  • CCRS 0.00 (0.60%)
  • CCRS_r1 0.53 (-1.48%)
  • CEFM 0.00 (-3.98%)
  • CERA 1.83 (-4.19%)
  • CFGH 0.10 (-3.81%)
  • CICH 0.00 (-1.29%)
  • CIEB 0.00 (1.35%)
  • CIRA 0.00 (-0.21%)
  • CLHO 9.60 (-0.62%)
  • CNFN 4.52 (-1.31%)
  • COMI 95.99 (1.17%)
  • COPR 0.00 (-2.20%)
  • COSG 0.00 (-1.44%)
  • CPCI 0.00 (0.37%)
  • CRST 0.00 (-1.74%)
  • CSAG 0.00 (-0.51%)
  • DAPH 0.00 (2.26%)
  • DGTZ 0.00 (2.11%)
  • DOMT 0.00 (1.05%)
  • DSCW 2.53 (0.00%)
  • DTPP 0.00 (-2.21%)
  • EALR 317.10 (1.05%)
  • EASB 0.00 (-1.54%)
  • EAST 38.23 (-0.70%)
  • EBSC 0.00 (0.00%)
  • ECAP 31.60 (0.67%)
  • EDFM 332.50 (0.66%)
  • EEII 0.00 (-0.52%)
  • EFIC 178.63 (0.16%)
  • EFID 16.39 (0.86%)
  • EFIH 0.00 (2.25%)
  • EGAL 156.74 (2.67%)
  • EGAS 45.33 (0.13%)
  • EGBE 0.00 (-0.79%)
  • EGCH 0.00 (2.40%)
  • EGREF 13.18 (-1.13%)
  • EGSA 6.78 (0.30%)
  • EGTS 8.37 (-1.65%)
  • EGX30ETF 39.99 (1.73%)
  • EHDR 0.00 (1.36%)
  • EIUD 0.00 (6.69%)
  • EKHO 0.72 (0.00%)
  • EKHOA 0.00 (-0.17%)
  • ELEC 0.00 (0.00%)
  • ELKA 2.08 (-0.48%)
  • ELNA 0.00 (1.17%)
  • ELSH 7.81 (-0.64%)
  • ELWA 0.00 (-0.88%)
  • EMFD 8.47 (-0.35%)
  • ENGC 0.00 (-4.41%)
  • EOSB 1.14 (-0.87%)
  • EPCO 6.32 (-0.94%)
  • EPPK 9.32 (-1.48%)
  • ETEL 46.02 (2.72%)
  • ETRS 0.00 (-1.98%)
  • EXPA 0.00 (0.00%)
  • FAIT 29.36 (0.20%)
  • FAITA 0.00 (0.00%)
  • FERC 65.67 (19.99%)
  • FIRE 2.96 (-1.66%)
  • FNAR 0.00 (-0.30%)
  • FTNS 0.00 (0.00%)
  • FWRY 0.00 (2.63%)
  • GBCO 0.00 (1.36%)
  • GDWA 0.00 (-4.73%)
  • GGCC 0.58 (0.00%)
  • GGRN 0.00 (0.00%)
  • GIHD 0.00 (-0.62%)
  • GMCI 1.71 (4.91%)
  • GOCO 0.00 (-4.75%)
  • GPPL 0.00 (4.94%)
  • GRCA 24.26 (1.85%)
  • GSSC 0.00 (-2.66%)
  • GTEX 0.00 (-2.70%)
  • GTWL 37.50 (-1.50%)
  • HBCO 4.62 (-1.91%)
  • HDBK 0.00 (0.91%)
  • HELI 0.00 (1.41%)
  • HRHO 25.70 (-0.04%)
  • IBCT 10.06 (-0.89%)
  • ICFC 32.31 (-0.55%)
  • ICID 3.90 (-1.76%)
  • ICMI 0.00 (-1.32%)
  • IDRE 0.00 (8.91%)
  • IEEC 0.35 (-0.85%)
  • IFAP 25.05 (7.28%)
  • INEG 0.55 (0.92%)
  • INFI 113.00 (2.73%)
  • IRON 0.00 (0.14%)
  • ISMA 0.00 (-0.24%)
  • ISMQ 6.27 (5.73%)
  • ISPH 0.00 (-0.10%)
  • JUFO 0.00 (3.42%)
  • KABO 0.00 (1.34%)
  • KASABF 0.00 (-2.87%)
  • KRDI 0.55 (0.18%)
  • KWIN 75.50 (-1.29%)
  • KZPC 0.00 (-0.43%)
  • LCSW 26.25 (-1.46%)
  • LUTS 0.00 (-0.83%)
  • MAAL 0.00 (-1.93%)
  • MASR 0.00 (0.24%)
  • MBEG 2.86 (4.00%)
  • MBSC 0.00 (-1.59%)
  • MCQE 75.07 (0.16%)
  • MCRO 0.00 (4.69%)
  • MENA 4.69 (0.21%)
  • MEPA 1.32 (0.00%)
  • MFPC 27.16 (-0.29%)
  • MFSC 32.70 (-0.24%)
  • MHOT 26.14 (-0.83%)
  • MICH 0.00 (-0.62%)
  • MILS 0.00 (-3.64%)
  • MIPH 0.00 (-1.10%)
  • MKIT 0.00 (-2.08%)
  • MMAT 2.79 (4.89%)
  • MOED 0.00 (-1.79%)
  • MOIL 0.36 (0.56%)
  • MOIN 0.00 (-0.84%)
  • MOSC 200.09 (-0.48%)
  • MPCI 135.00 (-4.28%)
  • MPCO 1.69 (2.42%)
  • MPRC 0.00 (2.69%)
  • MTIE 7.96 (-0.50%)
  • NAHO 0.13 (-0.77%)
  • NAPR 0.00 (-2.05%)
  • NARE 0.00 (-1.32%)
  • NCCW 0.00 (-0.66%)
  • NEDA 0.00 (-1.17%)
  • NHPS 68.52 (-0.72%)
  • NINH 0.00 (-0.68%)
  • NIPH 0.00 (-0.96%)
  • OBRI 0.00 (-0.12%)
  • OCDI 15.08 (0.73%)
  • OCPH 193.00 (-0.90%)
  • ODIN 0.00 (0.00%)
  • OFH 0.00 (1.49%)
  • OIH 0.00 (1.71%)
  • OLFI 20.47 (2.40%)
  • ORAS 400.00 (1.41%)
  • ORHD 21.95 (0.69%)
  • ORWE 21.73 (1.07%)
  • PHAR 61.45 (-0.89%)
  • PHDC 0.00 (-2.20%)
  • PHGC 0.00 (-19.51%)
  • PHTV 0.00 (2.79%)
  • POUL 0.00 (1.46%)
  • PRCL 14.28 (-2.99%)
  • PRDC 3.19 (0.00%)
  • PRMH 1.29 (-0.77%)
  • QNBE 28.94 (0.00%)
  • RACC 7.17 (-0.83%)
  • RAKT 28.48 (4.98%)
  • RAYA 0.00 (-2.55%)
  • RKAZ 0.00 (0.00%)
  • RMDA 0.00 (2.21%)
  • ROTO 0.00 (-1.66%)
  • RREI 0.00 (2.21%)
  • RTVC 3.80 (-1.81%)
  • RUBX 0.00 (1.99%)
  • SAUD 12.82 (-1.23%)
  • SCEM 50.73 (-1.50%)
  • SCFM 0.00 (-6.01%)
  • SCTS 0.00 (-4.18%)
  • SDTI 0.00 (-0.51%)
  • SEIG 160.63 (20.00%)
  • SIPC 3.84 (0.26%)
  • SKPC 0.00 (-0.79%)
  • SMFR 198.76 (-1.90%)
  • SNFC 0.00 (-0.98%)
  • SPIN 0.00 (-2.88%)
  • SPMD 0.34 (0.29%)
  • SUGR 0.00 (0.46%)
  • SVCE 6.70 (-1.47%)
  • SWDY 0.00 (0.11%)
  • TALM 10.79 (1.70%)
  • TANM 4.10 (-1.20%)
  • TAQA 0.00 (0.00%)
  • TMGH 52.99 (0.17%)
  • UBEE 0.00 (-1.63%)
  • UEFM 0.00 (-0.52%)
  • UEGC 1.06 (-0.94%)
  • UNIP 0.00 (-3.09%)
  • UNIT 10.47 (1.85%)
  • UPMS 0.00 (-1.48%)
  • UTOP 0.00 (-9.21%)
  • VALU 7.23 (-2.43%)
  • VERT 2.10 (9.95%)
  • WCDF 463.95 (-1.23%)
  • WKOL 0.00 (1.28%)
  • ZEOT 4.07 (-1.45%)
  • ZMID 4.12 (-0.48%)

Market Coverage

DirectFN™’s ever growing market presence currently connects with multiple markets with multiple asset classes. Our solutions cover nearly 100% of the regional markets with an impressive range of International exchanges including NYSE, NASDAQ and LSE.

Europe
Exchange Market Data Feed
CBOE European Equities (Chi-X Europe)
EUREX
Borsa Istanbul (BIST)
London Stock Exchange – Domestic
London Stock Exchange - GBLSEI – International
Takas Bank – TAKAS
America
Exchange Market Data Feed
American Stock Exchange (AMEX)
CBOT Eminis (CBOTEMIN)
Chicago Board of Trade (CBOT)
Chicago Mercantile Exchange (CME)
CME Eminis (CMEEMINI)
NASDAQ Stock Market (NSDQ)
New York Stock Exchange (NYSE)
Options Price Reporting Authority (OPRA)
OTC Market Group (OTC)
Middle East
Exchange Market Data Feed
Abu Dhabi Securities Market – UAE (ADX)
Amman Stock Exchange (ASE)
Bahrain Bourse (BSE)
Beirut Stock Exchange – Lebanon (BSE)
Dubai Financial Market – UAE (DFM)
Dubai Gold and Commodities Exchange (DGCX) – UAE
Egypt Exchange (EGX)
Iraq Stock Exchange (ISX)
Kuwait Stock Exchange (KSE)
Muscat Securities Market – (MSM)
NASDAQ Dubai – (DIFX)
Palestine Stock Exchange (PEX)
Qatar Exchange (QE)
Saudi Stock Exchange (TDWL)
Africa
Exchange Market Data Feed
Casablanca Stock Exchange – Morocco (CSE)
Libyan Stock Market (LSM)
Nairobi Securities Exchange
Nigerian Stock Exchange
Tunis Stock Exchange – Tunis (TSE)
Asia
Exchange Market Data Feed
Colombo Stock Exchange (LKCSE)
Pakistan Stock Exchange (PSX)
OTC Data Feed
Exchange Market Data Feed
GTIS Basic FX Snapshot – GTISBFX
GTIS Energy Prices – GTISEP
GTIS Fixed Income – GTISFI
GTIS Full FX Snapshot – GTISFFX
GTIS Money Markets – GTISMM
GTIS Precious Metals – GTISPM
GTIS Service: Select FX (Asia Pacific) Snapshot – GTISAFXS
GTIS Service: Select FX (Asian Pacific) Streaming – GTISAFX
GTIS Spot and Forward FX – GTISSFFX
OTC Markets Group – OTC Pink
Global Indices
Country Exchange Market Data Feed
Bahrain Bahrain Bourse BSEX
Egypt Egypt Exchange ADIEGX30
Germany XETRA I:DAX
Iraq ISX ISX10
Jordan ASE GENERAL
Kuwait KSE M
Libya LSM LYX
Morocco CSE MASI
Oman MSM MSM30
Palestine PSE DEFAULT
Qatar Qatar Exchange GNRI
Saudi Arabia TDWL TASI
Sri Lanka LKCSE ASI
Turkey ISE XU100
Tunisia TNTSE PX1
UAE – ADX ADX ADI
UAE – DFM DFM DFMGI
UK FTSE I:UKX
USA CBOEIDX I:VIX
USA DJI I:DJI
USA NSDQ I:NDX
USA S&P I:SP500
DirectFN™ Content Providers
DirectFN™ MENA Newswire
DirectFN™ Turkish Newswire
Interactive Data
S&P