DirectFn Logo
EGX
Open
27 Jan 2026
Egyptian Exchange
trade
101,266
volume
1,160,206,831
turnover
4,113,788,146
  • AALR 167.99 (0.38%)
  • ABUK 60.39 (2.36%)
  • ACAMD 1.92 (1.59%)
  • ACAP 7.92 (-1.00%)
  • ACGC 8.24 (0.49%)
  • ACRO 128.00 (-0.09%)
  • ACTF 2.68 (0.00%)
  • ADCI 159.00 (-3.07%)
  • ADIB 39.89 (4.95%)
  • ADPC 3.51 (-1.40%)
  • ADRI 4.77 (-1.04%)
  • AFDI 30.89 (0.23%)
  • AFMC 59.18 (-0.35%)
  • AIDC 0.38 (-0.26%)
  • AIFI 2.11 (-0.47%)
  • AIHC 0.30 (-0.33%)
  • AJWA 117.75 (0.20%)
  • ALCN 24.86 (4.32%)
  • ALUM 20.15 (-0.49%)
  • AMER 2.12 (1.92%)
  • AMES 51.60 (-0.96%)
  • AMIA 4.48 (-0.67%)
  • AMOC 7.12 (-0.70%)
  • AMPI 2.46 (-0.40%)
  • ANFI 80.40 (2.11%)
  • APSW 8.88 (0.57%)
  • ARAB 0.19 (-1.55%)
  • ARCC 47.25 (-0.21%)
  • AREH 1.26 (-0.79%)
  • ARVA 7.98 (-0.25%)
  • ASCM 42.25 (-0.87%)
  • ASPI 0.29 (-0.35%)
  • ATLC 3.93 (0.00%)
  • ATQA 9.45 (-0.74%)
  • AXPH 785.11 (-0.64%)
  • BIDI 1.16 (0.87%)
  • BIGP 0.18 (0.00%)
  • BINV 44.10 (2.30%)
  • BIOC 58.03 (-0.33%)
  • BONY 3.68 (-1.08%)
  • BTFH 3.08 (0.65%)
  • CAED 64.30 (1.42%)
  • CANA 42.00 (0.38%)
  • CCAP 3.36 (0.90%)
  • CCRS 1.62 (-2.41%)
  • CEFM 93.56 (-0.71%)
  • CERA 1.25 (-1.58%)
  • CFGH 0.11 (0.00%)
  • CICH 10.25 (-1.44%)
  • CIEB 25.80 (0.47%)
  • CIRA 17.69 (3.94%)
  • CLHO 12.37 (-0.72%)
  • CNFN 4.31 (0.00%)
  • COMI 133.20 (1.69%)
  • COPR 0.31 (-0.32%)
  • COSG 1.43 (0.00%)
  • CPCI 253.10 (-0.79%)
  • CRST 0.57 (-2.41%)
  • CSAG 31.29 (0.51%)
  • DAPH 78.03 (0.58%)
  • DGTZ 4.09 (-2.15%)
  • DOMT 25.00 (-0.04%)
  • DSCW 1.71 (0.00%)
  • DTPP 95.47 (-1.14%)
  • EALR 336.00 (-0.73%)
  • EASB 3.14 (1.62%)
  • EAST 37.40 (-1.58%)
  • EBSC 1.89 (2.16%)
  • ECAP 28.50 (0.14%)
  • EDFM 308.90 (0.08%)
  • EEII 1.94 (-1.52%)
  • EFIC 223.99 (0.89%)
  • EFID 29.38 (0.24%)
  • EFIH 22.11 (0.50%)
  • EGAL 248.90 (-0.83%)
  • EGAS 43.70 (-0.25%)
  • EGB69881L018 105.78 (0.07%)
  • EGBE 0.37 (-0.81%)
  • EGCH 11.26 (3.78%)
  • EGREF 12.03 (-4.30%)
  • EGSA 6.74 (0.00%)
  • EGTS 7.65 (0.00%)
  • EGX30ETF 58.46 (8.66%)
  • EHDR 2.21 (-0.90%)
  • EIUD 0.67 (4.69%)
  • ELEC 2.45 (-2.78%)
  • ELKA 2.24 (-1.32%)
  • ELNA 37.06 (-1.62%)
  • ELSH 7.20 (-0.41%)
  • ELWA 1.08 (-0.92%)
  • EMFD 9.17 (-0.76%)
  • ENGC 35.11 (-1.10%)
  • EOSB 1.17 (4.46%)
  • EPCO 6.30 (-2.93%)
  • EPPK 9.80 (-2.00%)
  • ETEL 80.12 (-1.37%)
  • ETRS 7.90 (-0.13%)
  • EXPA 16.05 (1.01%)
  • FAIT 31.87 (0.28%)
  • FAITA 0.99 (0.20%)
  • FERC 79.21 (-0.26%)
  • FIRE 2.23 (-3.88%)
  • FNAR 6.35 (-2.61%)
  • FTNS 1.29 (-0.77%)
  • FWRY 17.27 (-1.87%)
  • GBCO 31.17 (-1.36%)
  • GDWA 0.87 (0.12%)
  • GGCC 0.58 (-0.69%)
  • GGRN 1.90 (-13.64%)
  • GIHD 39.82 (-0.60%)
  • GMCI 1.68 (-4.55%)
  • GRCA 27.30 (-0.62%)
  • GSSC 234.00 (0.61%)
  • GTEX 0.03 (-5.56%)
  • GTWL 43.30 (2.27%)
  • HBCO 4.80 (0.63%)
  • HDBK 99.96 (-0.04%)
  • HELI 3.61 (1.40%)
  • HRHO 28.55 (2.77%)
  • ICFC 15.47 (-1.15%)
  • ICID 3.75 (-1.32%)
  • ICMI 7.98 (0.88%)
  • IDRE 34.85 (-2.19%)
  • IEEC 0.48 (0.63%)
  • IFAP 18.34 (-0.97%)
  • INEG 0.48 (0.84%)
  • INFI 131.61 (0.47%)
  • IRON 31.90 (-0.37%)
  • ISMA 12.50 (0.40%)
  • ISMQ 7.12 (0.00%)
  • ISPH 11.29 (-0.09%)
  • JUFO 28.31 (-0.67%)
  • KABO 6.70 (0.00%)
  • KASABF 3.90 (1.30%)
  • KRDI 0.60 (0.00%)
  • KWIN 66.30 (0.24%)
  • KZPC 10.12 (0.90%)
  • LCSW 23.65 (-0.50%)
  • LUTS 0.56 (0.36%)
  • MAAL 3.50 (2.04%)
  • MASR 4.84 (-0.41%)
  • MBEG 4.09 (-1.68%)
  • MBSC 267.30 (0.62%)
  • MCQE 170.09 (0.64%)
  • MCRO 1.49 (-2.61%)
  • MENA 4.64 (-0.22%)
  • MEPA 1.59 (-1.24%)
  • MFPC 32.50 (1.09%)
  • MFSC 33.54 (-0.27%)
  • MHOT 24.70 (-0.04%)
  • MICH 28.45 (0.99%)
  • MILS 116.75 (-0.86%)
  • MIPH 335.00 (-0.74%)
  • MKIT 2.80 (-1.75%)
  • MMAT 3.21 (4.90%)
  • MOED 0.95 (0.32%)
  • MOIL 0.44 (-0.67%)
  • MOIN 22.27 (-1.24%)
  • MOSC 158.00 (-2.50%)
  • MPCI 133.85 (-0.98%)
  • MPCO 1.46 (-2.67%)
  • MPRC 26.03 (-1.44%)
  • MTIE 7.32 (-0.81%)
  • NAHO 0.11 (0.00%)
  • NAPR 20.19 (0.95%)
  • NARE 7.19 (-1.37%)
  • NCCW 5.00 (-0.20%)
  • NEDA 2.27 (-1.30%)
  • NHPS 65.50 (-0.80%)
  • NINH 9.35 (-1.06%)
  • NIPH 91.56 (-0.77%)
  • OBRI 35.10 (-2.88%)
  • OCDI 17.28 (-2.59%)
  • OCPH 191.91 (2.20%)
  • ODIN 1.88 (-2.08%)
  • OFH 0.57 (6.10%)
  • OIH 1.23 (-0.81%)
  • OLFI 24.65 (-1.32%)
  • ORAS 405.19 (0.02%)
  • ORHD 23.65 (0.17%)
  • ORWE 22.20 (0.00%)
  • PHAR 79.49 (0.05%)
  • PHDC 8.65 (-0.69%)
  • PHGC 0.08 (-1.18%)
  • PHTV 174.00 (0.58%)
  • POUL 26.27 (0.88%)
  • PRCL 15.46 (4.11%)
  • PRDC 3.97 (0.51%)
  • PRMH 2.24 (6.16%)
  • QNBE 44.72 (0.49%)
  • RACC 8.07 (-0.62%)
  • RAKT 23.00 (-3.16%)
  • RAYA 4.29 (-2.50%)
  • RKAZ 2.41 (-3.60%)
  • RMDA 3.16 (-0.94%)
  • ROTO 31.01 (-0.58%)
  • RREI 2.76 (0.00%)
  • RTVC 3.55 (0.28%)
  • RUBX 9.20 (-0.54%)
  • SAIB 2.53 (19.91%)
  • SAUD 16.95 (1.92%)
  • SCEM 64.80 (0.67%)
  • SCFM 242.00 (-0.40%)
  • SCTS 276.00 (0.64%)
  • SDTI 26.47 (0.00%)
  • SEIG 155.60 (0.07%)
  • SIPC 3.57 (0.85%)
  • SKPC 15.50 (0.98%)
  • SMFR 179.00 (0.56%)
  • SNFC 9.41 (-0.42%)
  • SPIN 13.95 (-0.99%)
  • SPMD 0.35 (-0.58%)
  • SUGR 50.00 (-0.77%)
  • SVCE 8.40 (0.48%)
  • SWDY 79.80 (-0.45%)
  • TALM 15.36 (2.20%)
  • TANM 4.27 (-1.16%)
  • TAQA 12.71 (0.08%)
  • TMGH 86.70 (0.27%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.79 (-0.36%)
  • UBEE 14.97 (0.88%)
  • UEFM 464.99 (2.65%)
  • UEGC 1.39 (-2.11%)
  • UNIP 0.28 (-1.43%)
  • UNIT 9.96 (-3.21%)
  • UPMS 7.94 (0.51%)
  • UTOP 34.45 (-1.66%)
  • VALU 10.36 (0.39%)
  • VERT 4.00 (-1.24%)
  • VLMR 0.70 (-0.14%)
  • VLMRA 24.05 (-1.23%)
  • WCDF 490.00 (-1.99%)
  • WKOL 279.80 (-0.31%)
  • ZEOT 8.16 (6.11%)
  • ZMID 5.38 (-0.55%)

Market Coverage

DirectFN™’s ever growing market presence currently connects with multiple markets with multiple asset classes. Our solutions cover nearly 100% of the regional markets with an impressive range of International exchanges including NYSE, NASDAQ and LSE.

Europe
Exchange Market Data Feed
CBOE European Equities (Chi-X Europe)
EUREX
Borsa Istanbul (BIST)
London Stock Exchange – Domestic
London Stock Exchange - GBLSEI – International
Takas Bank – TAKAS
America
Exchange Market Data Feed
American Stock Exchange (AMEX)
CBOT Eminis (CBOTEMIN)
Chicago Board of Trade (CBOT)
Chicago Mercantile Exchange (CME)
CME Eminis (CMEEMINI)
NASDAQ Stock Market (NSDQ)
New York Stock Exchange (NYSE)
Options Price Reporting Authority (OPRA)
OTC Market Group (OTC)
Middle East
Exchange Market Data Feed
Abu Dhabi Securities Market – UAE (ADX)
Amman Stock Exchange (ASE)
Bahrain Bourse (BSE)
Beirut Stock Exchange – Lebanon (BSE)
Dubai Financial Market – UAE (DFM)
Dubai Gold and Commodities Exchange (DGCX) – UAE
Egypt Exchange (EGX)
Iraq Stock Exchange (ISX)
Kuwait Stock Exchange (KSE)
Muscat Securities Market – (MSM)
NASDAQ Dubai – (DIFX)
Palestine Stock Exchange (PEX)
Qatar Exchange (QE)
Saudi Stock Exchange (TDWL)
Africa
Exchange Market Data Feed
Casablanca Stock Exchange – Morocco (CSE)
Libyan Stock Market (LSM)
Nairobi Securities Exchange
Nigerian Stock Exchange
Tunis Stock Exchange – Tunis (TSE)
Asia
Exchange Market Data Feed
Colombo Stock Exchange (LKCSE)
Pakistan Stock Exchange (PSX)
OTC Data Feed
Exchange Market Data Feed
GTIS Basic FX Snapshot – GTISBFX
GTIS Energy Prices – GTISEP
GTIS Fixed Income – GTISFI
GTIS Full FX Snapshot – GTISFFX
GTIS Money Markets – GTISMM
GTIS Precious Metals – GTISPM
GTIS Service: Select FX (Asia Pacific) Snapshot – GTISAFXS
GTIS Service: Select FX (Asian Pacific) Streaming – GTISAFX
GTIS Spot and Forward FX – GTISSFFX
OTC Markets Group – OTC Pink
Global Indices
Country Exchange Market Data Feed
Bahrain Bahrain Bourse BSEX
Egypt Egypt Exchange ADIEGX30
Germany XETRA I:DAX
Iraq ISX ISX10
Jordan ASE GENERAL
Kuwait KSE M
Libya LSM LYX
Morocco CSE MASI
Oman MSM MSM30
Palestine PSE DEFAULT
Qatar Qatar Exchange GNRI
Saudi Arabia TDWL TASI
Sri Lanka LKCSE ASI
Turkey ISE XU100
Tunisia TNTSE PX1
UAE – ADX ADX ADI
UAE – DFM DFM DFMGI
UK FTSE I:UKX
USA CBOEIDX I:VIX
USA DJI I:DJI
USA NSDQ I:NDX
USA S&P I:SP500
DirectFN™ Content Providers
DirectFN™ MENA Newswire
DirectFN™ Turkish Newswire
Interactive Data
S&P