DirectFn Logo
EGX
Closed
13 Oct 2025
Egyptian Exchange
trade
137,757
volume
1,647,297,965
turnover
6,457,791,845
  • AALR 161.90 (-1.08%)
  • ABUK 52.57 (-0.81%)
  • ACAMD 0.93 (0.11%)
  • ACAP 5.50 (0.92%)
  • ACGC 8.01 (2.56%)
  • ACRO 107.52 (1.59%)
  • ACTF 2.97 (0.34%)
  • ADCI 182.00 (1.68%)
  • ADIB 23.59 (1.46%)
  • ADPC 2.83 (-0.35%)
  • ADRI 4.05 (-1.22%)
  • AFDI 35.35 (0.26%)
  • AFMC 61.65 (1.08%)
  • AIDC 0.26 (2.77%)
  • AIFI 1.88 (1.62%)
  • AIHC 0.28 (0.00%)
  • AJWA 141.36 (-1.01%)
  • ALCN 22.00 (0.73%)
  • ALEX 13.85 (7.36%)
  • ALUM 16.83 (1.26%)
  • AMER 1.21 (-0.82%)
  • AMES 47.68 (0.13%)
  • AMIA 3.42 (0.00%)
  • AMOC 6.90 (-8.73%)
  • AMPI 2.57 (-1.53%)
  • ANFI 64.48 (-0.56%)
  • APPC 1.12 (-3.45%)
  • APSW 9.20 (1.88%)
  • ARAB 0.18 (0.00%)
  • ARCC 49.23 (3.21%)
  • AREH 1.08 (0.94%)
  • ARVA 8.10 (0.25%)
  • ASCM 46.48 (5.23%)
  • ASPI 0.29 (2.10%)
  • ATLC 4.06 (1.50%)
  • ATQA 10.96 (2.05%)
  • AXPH 739.43 (2.40%)
  • BIDI 1.18 (0.85%)
  • BIGP 0.17 (1.23%)
  • BINV 30.90 (0.23%)
  • BIOC 63.98 (-0.08%)
  • BONY 3.85 (-0.52%)
  • BTFH 3.06 (2.00%)
  • CAED 74.94 (-2.42%)
  • CANA 27.30 (1.52%)
  • CCAP 2.67 (-3.26%)
  • CCRS 1.48 (-1.33%)
  • CEFM 91.88 (0.24%)
  • CERA 1.79 (0.56%)
  • CFGH 0.10 (-1.00%)
  • CICH 7.96 (4.74%)
  • CIEB 18.84 (0.86%)
  • CIRA 18.21 (7.75%)
  • CLHO 11.72 (2.00%)
  • CNFN 4.71 (0.21%)
  • COMI 104.11 (0.06%)
  • COPR 0.88 (-1.89%)
  • COSG 1.45 (-1.36%)
  • CPCI 232.48 (-1.70%)
  • CRST 0.46 (19.79%)
  • CSAG 30.85 (1.02%)
  • DAPH 80.04 (3.42%)
  • DCRC 24.11 (-51.78%)
  • DGTZ 7.85 (4.39%)
  • DIFC 9.20 (29.03%)
  • DOMT 22.74 (3.04%)
  • DSCW 2.66 (-0.75%)
  • DTPP 104.34 (0.59%)
  • EALR 279.20 (-0.99%)
  • EASB 3.66 (4.27%)
  • EAST 42.02 (-0.57%)
  • EBSC 1.22 (-0.81%)
  • ECAP 31.84 (2.45%)
  • EDFM 323.88 (0.95%)
  • EEII 1.92 (-0.52%)
  • EFIC 183.66 (-0.05%)
  • EFID 22.76 (-2.65%)
  • EFIH 12.86 (2.06%)
  • EGAL 175.20 (6.06%)
  • EGAS 44.69 (1.64%)
  • EGB69881L018 102.79 (0.06%)
  • EGBE 0.25 (-1.96%)
  • EGCH 11.41 (-1.64%)
  • EGREF 12.70 (-1.85%)
  • EGSA 6.75 (-0.74%)
  • EGTS 8.91 (-0.34%)
  • EGX30ETF 42.05 (-0.59%)
  • EHDR 0.36 (0.56%)
  • EITP 10.49 (2.84%)
  • EIUD 0.27 (8.00%)
  • EKHO 0.71 (0.00%)
  • EKHOA 25.21 (0.04%)
  • ELEC 2.68 (-0.37%)
  • ELKA 2.12 (-0.47%)
  • ELNA 38.49 (3.50%)
  • ELSH 7.64 (0.13%)
  • ELWA 1.25 (0.00%)
  • EMFD 9.25 (0.54%)
  • ENGC 32.80 (6.84%)
  • EOSB 1.14 (-0.87%)
  • EPCO 6.52 (1.87%)
  • EPPK 8.93 (0.22%)
  • ESAC 0.10 (-9.09%)
  • ESRS 138.15 (0.00%)
  • ETEL 48.90 (-2.20%)
  • ETRS 6.76 (-1.17%)
  • EXPA 15.57 (2.98%)
  • FAIT 28.67 (0.77%)
  • FAITA 0.97 (-0.10%)
  • FERC 91.78 (2.25%)
  • FIRE 2.69 (0.00%)
  • FNAR 3.71 (0.00%)
  • FTNS 1.43 (0.00%)
  • FWRY 14.60 (-0.61%)
  • GBCO 22.95 (-2.17%)
  • GDWA 7.41 (-0.80%)
  • GGCC 0.52 (0.77%)
  • GGRN 1.47 (0.00%)
  • GIHD 43.07 (0.07%)
  • GMCI 1.55 (4.03%)
  • GOCO 2.93 (-4.87%)
  • GRCA 24.01 (0.46%)
  • GSSC 250.00 (-0.32%)
  • GTHE 2.40 (-7.34%)
  • GTWL 44.72 (10.23%)
  • HBCO 5.15 (-0.58%)
  • HCFI 3.13 (-1.88%)
  • HDBK 73.00 (1.80%)
  • HELI 3.19 (1.59%)
  • HRHO 27.90 (2.16%)
  • IBCT 9.13 (-1.72%)
  • ICFC 16.64 (0.97%)
  • ICID 3.89 (-0.77%)
  • ICMI 6.63 (-3.21%)
  • IDRE 38.01 (0.58%)
  • IEEC 0.34 (-0.59%)
  • IFAP 20.61 (3.78%)
  • INEG 0.36 (1.11%)
  • INFI 107.00 (2.94%)
  • IRON 28.90 (4.98%)
  • ISMA 13.00 (2.28%)
  • ISMQ 6.33 (0.80%)
  • ISPH 11.90 (1.10%)
  • JUFO 30.00 (2.21%)
  • KABO 5.46 (0.37%)
  • KASABF 4.89 (0.62%)
  • KRDI 0.52 (0.39%)
  • KWIN 73.00 (0.25%)
  • KZPC 11.00 (0.36%)
  • LCSW 25.88 (-0.46%)
  • LUTS 0.59 (1.38%)
  • MAAL 3.95 (-1.50%)
  • MASR 4.14 (0.24%)
  • MBEG 2.71 (-0.73%)
  • MBSC 157.28 (-3.31%)
  • MCQE 82.05 (-6.74%)
  • MCRO 3.30 (1.54%)
  • MENA 4.80 (4.80%)
  • MEPA 1.35 (0.00%)
  • MFPC 28.63 (-2.09%)
  • MFSC 30.00 (-0.66%)
  • MHOT 24.34 (0.16%)
  • MICH 32.92 (-0.12%)
  • MILS 95.79 (2.53%)
  • MIPH 269.90 (0.48%)
  • MKIT 3.15 (0.00%)
  • MMAT 2.79 (4.89%)
  • MOED 0.53 (1.92%)
  • MOIL 0.38 (-0.26%)
  • MOIN 25.90 (-1.67%)
  • MOSC 193.04 (-0.68%)
  • MPCI 169.99 (5.38%)
  • MPCO 2.78 (4.91%)
  • MPRC 31.61 (-0.60%)
  • MTIE 7.29 (-0.14%)
  • NAHO 0.13 (0.79%)
  • NAPR 22.56 (2.50%)
  • NARE 7.95 (3.92%)
  • NBKE 24.19 (9.66%)
  • NCCW 7.71 (1.31%)
  • NEDA 2.40 (-0.83%)
  • NHPS 75.02 (0.23%)
  • NINH 9.13 (0.11%)
  • NIPH 100.03 (-0.96%)
  • OBRI 17.12 (1.90%)
  • OCDI 16.44 (0.31%)
  • OCPH 177.00 (-3.09%)
  • ODIN 1.69 (-0.59%)
  • OFH 0.65 (1.56%)
  • OIH 1.04 (0.00%)
  • OLFI 22.75 (-1.04%)
  • ORAS 476.00 (1.48%)
  • ORHD 22.21 (1.88%)
  • ORWE 22.89 (3.95%)
  • PACH 80.00 (5.26%)
  • PHAR 69.25 (2.59%)
  • PHDC 7.52 (1.48%)
  • PHGC 0.08 (0.00%)
  • PHTV 172.00 (-0.43%)
  • POUL 23.99 (4.30%)
  • PRCL 14.47 (0.14%)
  • PRDC 3.30 (-0.30%)
  • PRMH 1.24 (-1.59%)
  • QNBE 31.14 (0.42%)
  • RACC 10.89 (-0.27%)
  • RAKT 26.75 (-3.39%)
  • RAYA 2.88 (0.35%)
  • RKAZ 2.83 (0.00%)
  • RMDA 4.29 (0.00%)
  • ROTO 25.50 (-0.97%)
  • RREI 2.27 (0.89%)
  • RTVC 3.68 (2.51%)
  • RUBX 10.54 (1.54%)
  • SAUD 12.90 (-0.54%)
  • SCEM 64.07 (-2.12%)
  • SCFM 136.89 (17.22%)
  • SCTS 189.00 (0.36%)
  • SDTI 17.03 (0.12%)
  • SEIG 142.14 (0.16%)
  • SIPC 2.76 (-0.36%)
  • SKPC 19.66 (0.05%)
  • SMFR 202.10 (0.12%)
  • SMPP 97.10 (-13.30%)
  • SNFC 9.46 (0.11%)
  • SNFI 8.20 (4.46%)
  • SPIN 10.71 (6.89%)
  • SPMD 0.32 (0.31%)
  • SUCE 12.29 (6.96%)
  • SUGR 52.09 (-0.06%)
  • SVCE 7.24 (-2.03%)
  • SWDY 77.78 (-0.36%)
  • TALM 16.34 (2.77%)
  • TANM 4.94 (1.44%)
  • TAQA 12.58 (-0.32%)
  • TMGH 58.60 (0.17%)
  • TORA 63.50 (16.73%)
  • TRTO 0.03 (9.68%)
  • UASG 0.47 (0.00%)
  • UBEE 14.10 (1.73%)
  • UEFM 522.99 (0.58%)
  • UEGC 1.05 (0.00%)
  • UNIP 0.23 (-0.43%)
  • UNIT 11.52 (0.88%)
  • UPMS 7.70 (-1.53%)
  • UTOP 33.71 (-9.99%)
  • VALU 8.00 (0.25%)
  • VERT 1.85 (-0.54%)
  • WATP 31.00 (2.96%)
  • WCDF 517.00 (2.62%)
  • WKOL 233.63 (-0.11%)
  • ZEOT 5.34 (1.14%)
  • ZMID 5.09 (1.19%)

Market Coverage

DirectFN™’s ever growing market presence currently connects with multiple markets with multiple asset classes. Our solutions cover nearly 100% of the regional markets with an impressive range of International exchanges including NYSE, NASDAQ and LSE.

Europe
Exchange Market Data Feed
CBOE European Equities (Chi-X Europe)
EUREX
Borsa Istanbul (BIST)
London Stock Exchange – Domestic
London Stock Exchange - GBLSEI – International
Takas Bank – TAKAS
America
Exchange Market Data Feed
American Stock Exchange (AMEX)
CBOT Eminis (CBOTEMIN)
Chicago Board of Trade (CBOT)
Chicago Mercantile Exchange (CME)
CME Eminis (CMEEMINI)
NASDAQ Stock Market (NSDQ)
New York Stock Exchange (NYSE)
Options Price Reporting Authority (OPRA)
OTC Market Group (OTC)
Middle East
Exchange Market Data Feed
Abu Dhabi Securities Market – UAE (ADX)
Amman Stock Exchange (ASE)
Bahrain Bourse (BSE)
Beirut Stock Exchange – Lebanon (BSE)
Dubai Financial Market – UAE (DFM)
Dubai Gold and Commodities Exchange (DGCX) – UAE
Egypt Exchange (EGX)
Iraq Stock Exchange (ISX)
Kuwait Stock Exchange (KSE)
Muscat Securities Market – (MSM)
NASDAQ Dubai – (DIFX)
Palestine Stock Exchange (PEX)
Qatar Exchange (QE)
Saudi Stock Exchange (TDWL)
Africa
Exchange Market Data Feed
Casablanca Stock Exchange – Morocco (CSE)
Libyan Stock Market (LSM)
Nairobi Securities Exchange
Nigerian Stock Exchange
Tunis Stock Exchange – Tunis (TSE)
Asia
Exchange Market Data Feed
Colombo Stock Exchange (LKCSE)
Pakistan Stock Exchange (PSX)
OTC Data Feed
Exchange Market Data Feed
GTIS Basic FX Snapshot – GTISBFX
GTIS Energy Prices – GTISEP
GTIS Fixed Income – GTISFI
GTIS Full FX Snapshot – GTISFFX
GTIS Money Markets – GTISMM
GTIS Precious Metals – GTISPM
GTIS Service: Select FX (Asia Pacific) Snapshot – GTISAFXS
GTIS Service: Select FX (Asian Pacific) Streaming – GTISAFX
GTIS Spot and Forward FX – GTISSFFX
OTC Markets Group – OTC Pink
Global Indices
Country Exchange Market Data Feed
Bahrain Bahrain Bourse BSEX
Egypt Egypt Exchange ADIEGX30
Germany XETRA I:DAX
Iraq ISX ISX10
Jordan ASE GENERAL
Kuwait KSE M
Libya LSM LYX
Morocco CSE MASI
Oman MSM MSM30
Palestine PSE DEFAULT
Qatar Qatar Exchange GNRI
Saudi Arabia TDWL TASI
Sri Lanka LKCSE ASI
Turkey ISE XU100
Tunisia TNTSE PX1
UAE – ADX ADX ADI
UAE – DFM DFM DFMGI
UK FTSE I:UKX
USA CBOEIDX I:VIX
USA DJI I:DJI
USA NSDQ I:NDX
USA S&P I:SP500
DirectFN™ Content Providers
DirectFN™ MENA Newswire
DirectFN™ Turkish Newswire
Interactive Data
S&P