DirectFn Logo
EGX
Closed
04 Dec 2025
Egyptian Exchange
trade
142,031
volume
708,845,322
turnover
7,436,053,587
  • AALR 185.10 (-0.79%)
  • ABUK 45.64 (0.60%)
  • ACAMD 1.19 (-1.65%)
  • ACAP 0.00 (-1.46%)
  • ACGC 0.00 (5.51%)
  • ACRO 107.00 (0.10%)
  • ACTF 2.73 (-0.36%)
  • ADCI 0.00 (0.31%)
  • ADIB 27.71 (0.76%)
  • ADPC 0.00 (19.88%)
  • ADRI 4.00 (0.25%)
  • AFDI 0.00 (0.86%)
  • AFMC 60.57 (-1.53%)
  • AIDC 0.48 (-1.64%)
  • AIFI 0.00 (7.43%)
  • AIHC 0.38 (-1.81%)
  • AJWA 0.00 (-0.92%)
  • ALCN 24.80 (-0.80%)
  • ALUM 0.00 (-0.41%)
  • AMER 1.74 (-0.57%)
  • AMES 48.55 (-1.46%)
  • AMIA 0.00 (1.92%)
  • AMOC 0.00 (0.15%)
  • AMPI 0.00 (-0.40%)
  • ANFI 0.00 (3.60%)
  • APSW 0.00 (-1.28%)
  • ARAB 0.00 (7.36%)
  • ARCC 0.00 (-1.70%)
  • AREH 1.32 (-2.22%)
  • ARVA 0.00 (0.57%)
  • ASCM 0.00 (-2.11%)
  • ASPI 0.34 (0.30%)
  • ATLC 3.98 (-0.25%)
  • ATQA 9.32 (0.76%)
  • AXPH 814.99 (1.08%)
  • BIDI 1.12 (-0.88%)
  • BIGP 0.17 (-2.83%)
  • BINV 0.00 (0.90%)
  • BIOC 63.10 (-1.24%)
  • BONY 3.82 (1.06%)
  • BTFH 3.20 (-0.31%)
  • CAED 63.00 (-1.15%)
  • CANA 38.73 (-0.31%)
  • CCAP 3.93 (2.08%)
  • CCRS 1.39 (0.72%)
  • CEFM 0.00 (-2.21%)
  • CERA 1.09 (0.93%)
  • CFGH 0.11 (3.74%)
  • CICH 0.00 (2.50%)
  • CIEB 0.00 (0.45%)
  • CIRA 0.00 (-1.14%)
  • CLHO 12.40 (2.31%)
  • CNFN 4.99 (4.83%)
  • COMI 116.80 (1.57%)
  • COPR 0.00 (1.12%)
  • COSG 0.00 (0.73%)
  • CPCI 0.00 (1.70%)
  • CRST 0.00 (4.28%)
  • CSAG 0.00 (-2.30%)
  • DAPH 0.00 (-0.34%)
  • DGTZ 0.00 (-0.76%)
  • DOMT 0.00 (-1.22%)
  • DSCW 1.75 (-1.69%)
  • DTPP 0.00 (8.86%)
  • EALR 363.37 (-0.65%)
  • EASB 0.00 (0.00%)
  • EAST 45.49 (0.44%)
  • EBSC 0.00 (-1.21%)
  • ECAP 31.53 (0.41%)
  • EDFM 307.50 (0.58%)
  • EEII 0.00 (1.03%)
  • EFIC 205.70 (-0.58%)
  • EFID 23.79 (0.81%)
  • EFIH 0.00 (3.25%)
  • EGAL 207.00 (0.02%)
  • EGAS 44.50 (-1.09%)
  • EGB69881L018 103.47 (0.06%)
  • EGBE 0.00 (2.29%)
  • EGCH 0.00 (-1.30%)
  • EGREF 12.45 (-1.03%)
  • EGSA 6.80 (0.29%)
  • EGTS 7.90 (-1.37%)
  • EGX30ETF 47.25 (1.07%)
  • EHDR 2.19 (-1.79%)
  • EIUD 0.00 (0.18%)
  • EKHO 0.66 (-0.46%)
  • EKHOA 0.00 (-0.12%)
  • ELEC 0.00 (-0.36%)
  • ELKA 2.20 (-1.79%)
  • ELNA 0.00 (-0.74%)
  • ELSH 8.21 (0.61%)
  • ELWA 1.04 (0.00%)
  • EMFD 9.15 (0.00%)
  • ENGC 0.00 (0.00%)
  • EOSB 1.12 (-4.27%)
  • EPCO 6.16 (-0.65%)
  • EPPK 11.56 (5.00%)
  • ETEL 61.00 (-1.53%)
  • ETRS 0.00 (-0.48%)
  • EXPA 0.00 (1.98%)
  • FAIT 32.69 (4.14%)
  • FAITA 0.00 (0.00%)
  • FERC 80.05 (1.12%)
  • FIRE 2.15 (-1.83%)
  • FNAR 0.00 (0.23%)
  • FTNS 0.00 (1.56%)
  • FWRY 0.00 (0.00%)
  • GBCO 0.00 (5.04%)
  • GDWA 0.00 (0.10%)
  • GGCC 0.60 (-1.47%)
  • GGRN 0.00 (8.94%)
  • GIHD 0.00 (0.00%)
  • GMCI 2.11 (4.46%)
  • GRCA 29.69 (1.16%)
  • GSSC 0.00 (-4.57%)
  • GTEX 0.00 (0.00%)
  • GTWL 41.90 (0.96%)
  • HBCO 4.83 (-0.41%)
  • HDBK 0.00 (-0.38%)
  • HELI 0.00 (0.85%)
  • HRHO 26.29 (-0.04%)
  • IBCT 8.90 (-1.00%)
  • ICFC 14.50 (0.83%)
  • ICID 3.96 (1.54%)
  • ICMI 7.59 (5.27%)
  • IDRE 0.00 (0.16%)
  • IEEC 0.41 (-1.44%)
  • IFAP 18.32 (0.38%)
  • INEG 0.60 (3.48%)
  • INFI 104.92 (4.17%)
  • IRON 0.00 (-4.04%)
  • ISMA 0.00 (0.62%)
  • ISMQ 6.03 (0.17%)
  • ISPH 0.00 (0.00%)
  • JUFO 0.00 (2.35%)
  • KABO 6.38 (0.47%)
  • KASABF 0.00 (4.68%)
  • KRDI 0.72 (2.55%)
  • KWIN 66.25 (0.27%)
  • KZPC 0.00 (-0.20%)
  • LCSW 25.48 (0.71%)
  • LUTS 0.00 (0.16%)
  • MAAL 0.00 (0.54%)
  • MASR 0.00 (0.95%)
  • MBEG 2.42 (0.41%)
  • MBSC 0.00 (-0.33%)
  • MCQE 136.95 (-0.15%)
  • MCRO 0.00 (-5.26%)
  • MENA 4.84 (-0.41%)
  • MEPA 1.66 (-1.19%)
  • MFPC 28.04 (-0.21%)
  • MFSC 32.91 (-0.09%)
  • MHOT 24.80 (0.24%)
  • MICH 0.00 (-0.69%)
  • MILS 0.00 (-1.23%)
  • MIPH 0.00 (-2.36%)
  • MKIT 0.00 (-4.79%)
  • MOED 0.00 (5.07%)
  • MOIL 0.45 (0.67%)
  • MOIN 0.00 (-2.95%)
  • MOSC 185.85 (-0.54%)
  • MPCI 168.11 (-2.32%)
  • MPCO 1.61 (-1.23%)
  • MPRC 0.00 (-2.44%)
  • MTIE 6.95 (0.58%)
  • NAHO 0.11 (-1.79%)
  • NAPR 0.00 (1.41%)
  • NARE 0.00 (-2.66%)
  • NCCW 0.00 (-0.68%)
  • NEDA 0.00 (0.00%)
  • NHPS 90.80 (-2.09%)
  • NINH 0.00 (-1.53%)
  • NIPH 0.00 (-1.51%)
  • OBRI 0.00 (4.96%)
  • OCDI 18.50 (-1.39%)
  • OCPH 201.99 (-3.47%)
  • ODIN 0.00 (-1.47%)
  • OFH 0.00 (1.80%)
  • OIH 0.00 (3.88%)
  • OLFI 23.49 (-0.04%)
  • ORAS 474.93 (0.35%)
  • ORHD 24.90 (-0.56%)
  • ORWE 22.82 (-2.06%)
  • PHAR 70.60 (-2.51%)
  • PHDC 0.00 (-0.25%)
  • PHGC 0.00 (4.05%)
  • PHTV 0.00 (-0.62%)
  • POUL 0.00 (-2.83%)
  • PRCL 14.81 (5.79%)
  • PRDC 4.27 (-1.16%)
  • PRMH 1.26 (-0.79%)
  • QNBE 43.76 (1.46%)
  • RACC 8.25 (-0.96%)
  • RAKT 22.80 (-2.10%)
  • RAYA 0.00 (-0.36%)
  • RKAZ 0.00 (-3.56%)
  • RMDA 0.00 (-2.52%)
  • ROTO 0.00 (-1.04%)
  • RREI 0.00 (-1.77%)
  • RTVC 3.88 (-2.02%)
  • RUBX 0.00 (0.41%)
  • SAIB 0.00 (19.91%)
  • SAUD 15.64 (-0.95%)
  • SCEM 60.98 (-0.03%)
  • SCFM 0.00 (-2.82%)
  • SCTS 0.00 (-3.12%)
  • SDTI 0.00 (5.76%)
  • SEIG 184.13 (-0.24%)
  • SIPC 2.88 (0.70%)
  • SKPC 0.00 (-0.32%)
  • SMFR 190.21 (-0.61%)
  • SNFC 0.00 (-0.74%)
  • SPIN 0.00 (2.14%)
  • SPMD 0.37 (4.89%)
  • SUGR 0.00 (-0.37%)
  • SVCE 6.55 (-2.24%)
  • SWDY 0.00 (-0.66%)
  • TALM 15.80 (-0.50%)
  • TANM 4.29 (-1.38%)
  • TAQA 0.00 (-1.87%)
  • TMGH 75.11 (-2.64%)
  • TRTO 0.00 (3.13%)
  • TWSA 0.00 (-1.77%)
  • UBEE 0.00 (0.20%)
  • UEFM 0.00 (0.03%)
  • UEGC 1.18 (-1.67%)
  • UNIP 0.00 (0.37%)
  • UNIT 10.55 (-1.31%)
  • UPMS 0.00 (-0.70%)
  • UTOP 0.00 (-0.09%)
  • VALU 9.41 (-1.26%)
  • VERT 2.71 (1.12%)
  • WCDF 499.00 (1.97%)
  • WKOL 0.00 (-0.58%)
  • ZEOT 5.32 (-2.03%)
  • ZMID 6.19 (4.92%)

Market Coverage

DirectFN™’s ever growing market presence currently connects with multiple markets with multiple asset classes. Our solutions cover nearly 100% of the regional markets with an impressive range of International exchanges including NYSE, NASDAQ and LSE.

Europe
Exchange Market Data Feed
CBOE European Equities (Chi-X Europe)
EUREX
Borsa Istanbul (BIST)
London Stock Exchange – Domestic
London Stock Exchange - GBLSEI – International
Takas Bank – TAKAS
America
Exchange Market Data Feed
American Stock Exchange (AMEX)
CBOT Eminis (CBOTEMIN)
Chicago Board of Trade (CBOT)
Chicago Mercantile Exchange (CME)
CME Eminis (CMEEMINI)
NASDAQ Stock Market (NSDQ)
New York Stock Exchange (NYSE)
Options Price Reporting Authority (OPRA)
OTC Market Group (OTC)
Middle East
Exchange Market Data Feed
Abu Dhabi Securities Market – UAE (ADX)
Amman Stock Exchange (ASE)
Bahrain Bourse (BSE)
Beirut Stock Exchange – Lebanon (BSE)
Dubai Financial Market – UAE (DFM)
Dubai Gold and Commodities Exchange (DGCX) – UAE
Egypt Exchange (EGX)
Iraq Stock Exchange (ISX)
Kuwait Stock Exchange (KSE)
Muscat Securities Market – (MSM)
NASDAQ Dubai – (DIFX)
Palestine Stock Exchange (PEX)
Qatar Exchange (QE)
Saudi Stock Exchange (TDWL)
Africa
Exchange Market Data Feed
Casablanca Stock Exchange – Morocco (CSE)
Libyan Stock Market (LSM)
Nairobi Securities Exchange
Nigerian Stock Exchange
Tunis Stock Exchange – Tunis (TSE)
Asia
Exchange Market Data Feed
Colombo Stock Exchange (LKCSE)
Pakistan Stock Exchange (PSX)
OTC Data Feed
Exchange Market Data Feed
GTIS Basic FX Snapshot – GTISBFX
GTIS Energy Prices – GTISEP
GTIS Fixed Income – GTISFI
GTIS Full FX Snapshot – GTISFFX
GTIS Money Markets – GTISMM
GTIS Precious Metals – GTISPM
GTIS Service: Select FX (Asia Pacific) Snapshot – GTISAFXS
GTIS Service: Select FX (Asian Pacific) Streaming – GTISAFX
GTIS Spot and Forward FX – GTISSFFX
OTC Markets Group – OTC Pink
Global Indices
Country Exchange Market Data Feed
Bahrain Bahrain Bourse BSEX
Egypt Egypt Exchange ADIEGX30
Germany XETRA I:DAX
Iraq ISX ISX10
Jordan ASE GENERAL
Kuwait KSE M
Libya LSM LYX
Morocco CSE MASI
Oman MSM MSM30
Palestine PSE DEFAULT
Qatar Qatar Exchange GNRI
Saudi Arabia TDWL TASI
Sri Lanka LKCSE ASI
Turkey ISE XU100
Tunisia TNTSE PX1
UAE – ADX ADX ADI
UAE – DFM DFM DFMGI
UK FTSE I:UKX
USA CBOEIDX I:VIX
USA DJI I:DJI
USA NSDQ I:NDX
USA S&P I:SP500
DirectFN™ Content Providers
DirectFN™ MENA Newswire
DirectFN™ Turkish Newswire
Interactive Data
S&P