DirectFn Logo
EGX
Closed
18 Dec 2025
Egyptian Exchange
trade
101,854
volume
2,145,588,142
turnover
4,072,744,512
  • AALR 182.26 (-2.30%)
  • ABUK 48.62 (4.33%)
  • ACAMD 1.43 (8.33%)
  • ACAP 8.43 (0.24%)
  • ACGC 8.31 (-0.36%)
  • ACRO 122.00 (0.00%)
  • ACTF 2.84 (0.35%)
  • ADCI 220.00 (-2.67%)
  • ADIB 27.99 (-0.74%)
  • ADPC 3.82 (-1.04%)
  • ADRI 4.15 (-0.24%)
  • AFDI 33.96 (2.32%)
  • AFMC 58.82 (-0.52%)
  • AIDC 0.45 (-8.03%)
  • AIFI 2.89 (-1.03%)
  • AIHC 0.37 (-3.16%)
  • AJWA 123.44 (-0.80%)
  • ALCN 24.90 (0.36%)
  • ALUM 21.50 (11.80%)
  • AMER 2.04 (3.03%)
  • AMES 57.65 (-0.22%)
  • AMIA 5.28 (3.94%)
  • AMOC 6.95 (1.31%)
  • AMPI 2.68 (0.00%)
  • ANFI 69.81 (-0.57%)
  • APSW 9.25 (4.99%)
  • ARAB 0.25 (-7.78%)
  • ARCC 50.35 (-0.49%)
  • AREH 1.30 (0.00%)
  • ARVA 8.60 (5.39%)
  • ASCM 42.12 (-0.17%)
  • ASPI 0.32 (-0.93%)
  • ATLC 4.21 (0.24%)
  • ATQA 9.51 (-2.16%)
  • AXPH 799.99 (0.12%)
  • BIDI 1.14 (0.00%)
  • BIGP 0.18 (0.00%)
  • BINV 36.96 (-1.70%)
  • BIOC 62.53 (-1.01%)
  • BONY 3.88 (0.00%)
  • BTFH 3.55 (-0.84%)
  • CAED 64.95 (0.42%)
  • CANA 37.01 (-0.38%)
  • CCAP 3.88 (0.78%)
  • CCRS 0.16 (1.97%)
  • CEFM 99.90 (-0.39%)
  • CERA 1.21 (0.00%)
  • CFGH 0.14 (13.01%)
  • CICH 8.88 (1.72%)
  • CIEB 22.45 (-0.22%)
  • CIRA 17.80 (-0.56%)
  • CLHO 12.45 (0.48%)
  • CNFN 4.99 (-1.77%)
  • COMI 101.03 (-2.67%)
  • COPR 0.56 (9.84%)
  • COSG 1.47 (1.38%)
  • CPCI 267.05 (-1.03%)
  • CRST 0.60 (-3.41%)
  • CSAG 35.20 (-4.86%)
  • DAPH 91.51 (-1.57%)
  • DGTZ 4.58 (0.66%)
  • DOMT 25.47 (0.16%)
  • DSCW 1.73 (0.00%)
  • DTPP 122.89 (-0.94%)
  • EALR 362.51 (0.10%)
  • EASB 3.79 (-0.79%)
  • EAST 39.90 (-5.61%)
  • EBSC 18.50 (107.78%)
  • ECAP 31.54 (-0.76%)
  • EDFM 304.00 (-1.30%)
  • EEII 2.47 (-0.40%)
  • EFIC 224.89 (1.55%)
  • EFID 25.59 (-0.04%)
  • EFIH 17.70 (-1.17%)
  • EGAL 213.11 (3.20%)
  • EGAS 44.75 (-0.07%)
  • EGB69881L018 104.36 (0.06%)
  • EGBE 0.29 (2.08%)
  • EGCH 11.76 (-0.08%)
  • EGREF 12.30 (0.00%)
  • EGSA 6.76 (-0.15%)
  • EGTS 7.96 (-0.50%)
  • EHDR 23.80 (-4.18%)
  • EIUD 0.64 (3.73%)
  • EKHO 0.69 (0.29%)
  • ELEC 2.77 (-1.42%)
  • ELKA 2.32 (4.04%)
  • ELNA 47.00 (-3.79%)
  • ELSH 8.23 (-0.24%)
  • ELWA 0.12 (-0.17%)
  • EMFD 9.40 (-3.09%)
  • ENGC 34.64 (-1.56%)
  • EOSB 1.15 (-1.71%)
  • EPCO 6.43 (-0.62%)
  • EPPK 11.30 (-2.16%)
  • ETEL 63.13 (0.21%)
  • ETRS 8.20 (7.19%)
  • EXPA 15.91 (-0.56%)
  • FAIT 31.67 (-2.58%)
  • FAITA 0.98 (-0.61%)
  • FERC 80.41 (0.32%)
  • FIRE 2.52 (3.28%)
  • FNAR 5.49 (5.78%)
  • FTNS 13.80 (22.20%)
  • FWRY 16.18 (-0.12%)
  • GBCO 26.99 (0.15%)
  • GDWA 0.99 (1.02%)
  • GGCC 0.60 (-1.97%)
  • GGRN 2.80 (7.69%)
  • GIHD 44.91 (2.07%)
  • GMCI 1.94 (2.65%)
  • GRCA 31.02 (-0.89%)
  • GSSC 233.60 (-2.66%)
  • GTEX 0.04 (11.77%)
  • GTWL 51.15 (-0.29%)
  • HBCO 4.76 (0.00%)
  • HDBK 86.87 (-0.10%)
  • HELI 3.57 (-0.56%)
  • HRHO 24.80 (-1.04%)
  • IBCT 11.79 (9.98%)
  • ICFC 13.92 (-0.07%)
  • ICID 4.20 (-0.47%)
  • ICMI 76.60 (-41.30%)
  • IDRE 38.41 (0.18%)
  • IEEC 0.44 (0.00%)
  • IFAP 17.93 (-0.83%)
  • INEG 0.58 (-0.34%)
  • INFI 128.90 (2.37%)
  • IRON 32.95 (-1.05%)
  • ISMA 13.69 (-0.87%)
  • ISMQ 6.41 (5.25%)
  • ISPH 10.90 (-0.91%)
  • JUFO 23.67 (0.30%)
  • KABO 63.40 (0.00%)
  • KASABF 4.15 (-1.19%)
  • KRDI 0.64 (-0.94%)
  • KWIN 76.47 (-6.57%)
  • KZPC 10.40 (0.68%)
  • LCSW 25.78 (0.12%)
  • LUTS 0.59 (0.00%)
  • MAAL 4.00 (-2.91%)
  • MASR 4.28 (-1.15%)
  • MBEG 2.71 (-4.58%)
  • MBSC 228.20 (0.00%)
  • MCQE 129.81 (-2.40%)
  • MCRO 1.09 (-2.68%)
  • MENA 4.84 (1.04%)
  • MEPA 1.84 (-1.60%)
  • MFPC 29.64 (0.92%)
  • MFSC 34.05 (0.00%)
  • MHOT 26.03 (-1.51%)
  • MICH 28.71 (-0.45%)
  • MILS 112.01 (-1.65%)
  • MIPH 345.02 (-2.25%)
  • MKIT 3.07 (-0.97%)
  • MMAT 2.92 (4.66%)
  • MOED 0.90 (0.79%)
  • MOIL 0.48 (-0.83%)
  • MOIN 30.51 (-1.01%)
  • MOSC 186.18 (0.61%)
  • MPCI 159.68 (-3.00%)
  • MPCO 1.69 (-1.74%)
  • MPRC 28.27 (-1.26%)
  • MTIE 7.07 (-0.42%)
  • NAHO 0.11 (0.00%)
  • NAPR 22.60 (2.59%)
  • NARE 7.50 (-0.40%)
  • NCCW 6.35 (4.61%)
  • NEDA 2.43 (-0.41%)
  • NHPS 93.39 (0.94%)
  • NINH 9.60 (0.42%)
  • NIPH 93.23 (-2.42%)
  • OBRI 41.62 (6.66%)
  • OCDI 18.30 (-0.81%)
  • OCPH 198.33 (-0.40%)
  • ODIN 2.28 (4.11%)
  • OFH 0.58 (-1.03%)
  • OIH 1.14 (1.79%)
  • OLFI 24.02 (-0.66%)
  • ORAS 433.00 (-0.91%)
  • ORHD 25.30 (0.00%)
  • ORWE 22.90 (-0.35%)
  • PHAR 72.04 (-1.44%)
  • PHDC 8.30 (-1.78%)
  • PHGC 0.10 (0.00%)
  • PHTV 176.46 (-0.64%)
  • POUL 25.80 (-1.15%)
  • PRCL 15.30 (-0.26%)
  • PRDC 4.01 (0.25%)
  • PRMH 1.20 (1.70%)
  • QNBE 43.72 (-2.67%)
  • RACC 8.85 (-1.23%)
  • RAKT 22.35 (0.22%)
  • RAYA 3.46 (0.29%)
  • RKAZ 2.86 (-2.05%)
  • RMDA 3.16 (0.32%)
  • ROTO 31.42 (1.72%)
  • RREI 2.34 (0.00%)
  • RTVC 3.85 (-1.03%)
  • RUBX 10.30 (4.36%)
  • SAUD 15.20 (-1.17%)
  • SCEM 61.39 (-0.98%)
  • SCFM 217.19 (-2.10%)
  • SCTS 291.10 (-1.19%)
  • SDTI 24.63 (0.82%)
  • SEIG 171.90 (-0.48%)
  • SIPC 2.81 (-0.35%)
  • SKPC 19.38 (0.94%)
  • SMFR 192.14 (0.86%)
  • SNFC 10.04 (0.50%)
  • SPIN 9.70 (-0.51%)
  • SPMD 0.36 (1.41%)
  • SUGR 47.30 (-0.19%)
  • SVCE 7.87 (-1.75%)
  • SWDY 75.28 (-0.99%)
  • TALM 15.70 (0.32%)
  • TANM 4.46 (0.22%)
  • TAQA 13.40 (3.96%)
  • TMGH 74.20 (-0.67%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.68 (0.00%)
  • UBEE 14.84 (-0.40%)
  • UEFM 477.00 (0.11%)
  • UEGC 1.25 (-1.58%)
  • UNIP 0.28 (0.00%)
  • UNIT 10.50 (-3.49%)
  • UPMS 7.00 (1.89%)
  • UTOP 39.89 (8.66%)
  • VALU 9.53 (-0.73%)
  • VERT 4.09 (0.99%)
  • VLMRA 24.50 (0.29%)
  • WCDF 470.10 (-0.62%)
  • WKOL 316.16 (-0.68%)
  • ZEOT 6.86 (11.00%)
  • ZMID 5.88 (-0.68%)

Invester Relation

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ Technology Solutions offer next generation order management and Straight Through Processing (STP) technology to buy/sell side financial institutions. Direct FN™ Products are available in multiple languages.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Our value added services such as Mubasher News, Directory, communications and lectures, Guide investors to make sound investment decisions.

Mubasher News Covers Arab World Stock markets daily and up to the minute while broadcasting relevant news to publicly listed Companies. It Provides Full Coverage for Publicly listed companies & Capital Market Authorities & Financial industry experts & Financial related portals

1- Stock Charting Tool

It’s an advanced and dynamic charting tool to show the stock’s performance noting that the data is 15 minutes delayed during session.

2- Company profile
Data Specifications
  • Basic Information
  • Management members
    • Company Purpose
    • Auditors
    • Owners
    • Subsidiaries
    • Contacts
3- News, Announcements & Press Releases

All the company’s related events’ news, announcements & press releases.

  • Headline
  • Last update Date/Time
  • Body & Source
  • Related PDFs
4- Financial Results & Reports

The Earnings highlights and the complete financial statements of the company including the balance sheet, income statement and statement of cash flows. In addition to any financial reports that the company publishes whether quarterly and/or annually.

5- Company’s Key Ratios

Set of basic financial indicators calculating around 12 different financial ratios for the stock. .

6- Volume Statistics

Set of stock volume statistics for weekly, monthly & quarterly calculation averages. .

7- Calendar of events

Updated at the end of day, the financial calendar lists the major upcoming events that are taking place within a period of three months.

8- Corporate Actions

Updated once at the end of day, this service publishes the corporate actions that take place in the market whether capital actions and/or non capital ones.

9- Corporate Governance

List all the company’s basic information & board of directors. Also it should include the corporate governance policies & business conduct guidelines, ethics & compliance and other related information.

10- Insider Trades

The latest board members announced insider trades.

11- Investor Contacts

Provide contact information for investor relation department.

Our previous business

Company Name URL
raya http://www.rayacc.com/
amoc http://www.amoceg.com/
beltone www.beltonefinancial.com
domty www.domty.org
hhd www.hhd.com.eg
Obour land www.obourland.com
Porto group www.portogroup.com
Av-valves www.av-valves.net
Aei-wirecond www.aei-wirecond.com
Atlas www.atlasegypt.com
Amer group www.amer-group.com
misrns http://www.misrns.com/
egytrans www.egytrans.com
mci www.mci.com.eg
Remco group www.remcogroup.net
Sabaa pharma group www.sabaapharmagroup.com
gtelecom www.gtelecom.com
orascomhd www.orascomhd.com
Beltone financial https://www.beltonefinancial.com/
epco www.epco-chickina.com
arclam http://www.arclam.com/Default.aspx
Aleco - arabian real estate www.arabianrealestate-aleco.com
totegypt www.totegypt.com
Ecitp-americana www.ecitp-americana.com
Med-pack www.med-pack.com
Arabco-amd http://www.arabco-amd.com/Ar/default.aspx