DirectFn Logo
EGX
Closed
07 Dec 2023
Egyptian Exchange
trade
141,990
volume
1,295,507,685
turnover
3,857,487,176
  • AALR 49.02 (-2.33%)
  • ABUK 74.83 (1.81%)
  • ACAMD 0.99 (-0.40%)
  • ACAP 0.57 (-4.01%)
  • ACGC 5.00 (-0.99%)
  • ACRO 51.15 (-1.43%)
  • ADCI 68.64 (-1.42%)
  • ADIB 38.00 (0.66%)
  • ADPC 1.84 (-1.34%)
  • ADRI 0.86 (-2.29%)
  • AFDI 35.61 (-3.68%)
  • AFMC 25.98 (-2.59%)
  • AIFI 0.46 (19.79%)
  • AIH 0.44 (-2.67%)
  • AJWA 37.51 (-3.82%)
  • ALCN 37.48 (-1.37%)
  • ALUM 12.78 (-2.74%)
  • AMER 0.67 (7.26%)
  • AMES 58.80 (0.00%)
  • AMIA 1.81 (-2.47%)
  • AMOC 10.22 (0.00%)
  • AMPI 1.21 (-4.66%)
  • ANFI 8.90 (-0.67%)
  • APSW 5.02 (0.00%)
  • ARAB 1.00 (-0.30%)
  • ARCC 9.70 (-1.32%)
  • AREH 1.21 (4.95%)
  • ARPI 0.85 (0.00%)
  • ARVA 1.96 (-2.00%)
  • ASCM 57.25 (3.13%)
  • ASPI 0.32 (-1.22%)
  • ATLC 5.01 (-1.18%)
  • ATQA 2.24 (-2.61%)
  • AXPH 178.10 (-0.48%)
  • BIDI 1.33 (-0.97%)
  • BIGP 0.20 (2.54%)
  • BINV 20.96 (3.25%)
  • BIOC 37.99 (-1.53%)
  • BTFH 3.53 (1.44%)
  • CAED 15.50 (-0.51%)
  • CANA 11.84 (-1.58%)
  • CCAP 2.96 (-1.66%)
  • CCRS 18.04 (-4.90%)
  • CEFM 44.80 (1.33%)
  • CERA 0.87 (-3.01%)
  • CICH 5.32 (-3.62%)
  • CIEB 20.73 (1.17%)
  • CIRA 13.50 (1.89%)
  • CLHO 5.49 (3.98%)
  • CNFN 3.99 (-0.25%)
  • COMI 76.80 (0.33%)
  • COPR 0.34 (-4.26%)
  • COSG 0.24 (-2.02%)
  • CPCI 59.00 (-2.01%)
  • CSAG 34.10 (-1.81%)
  • DAPH 33.09 (-1.55%)
  • DEIN 17.07 (19.96%)
  • DGTZ 10.92 (9.97%)
  • DOMT 11.02 (-1.96%)
  • DSCW 0.84 (-3.90%)
  • DTPP 38.00 (-10.44%)
  • EALR 28.50 (-2.50%)
  • EASB 4.58 (0.00%)
  • EAST 26.90 (0.37%)
  • EBSC 0.37 (-1.07%)
  • ECAP 23.43 (-0.34%)
  • EDBM 0.28 (2.16%)
  • EDFM 152.50 (1.27%)
  • EEII 1.41 (-2.76%)
  • EFIC 61.46 (0.75%)
  • EFID 30.00 (2.39%)
  • EFIH 19.40 (0.36%)
  • EGAL 62.92 (-3.13%)
  • EGAS 42.25 (0.88%)
  • EGBE 0.31 (-1.59%)
  • EGCH 12.16 (-1.30%)
  • EGT0301230124G0 0.98 (0.02%)
  • EGT0509230924G0 0.83 (0.01%)
  • EGT0606230624G0 0.89 (0.01%)
  • EGT0702230224G0 0.96 (0.03%)
  • EGT0703230324G0 0.94 (-0.03%)
  • EGT0711231124G0 0.80 (0.07%)
  • EGT1001230124G0 0.98 (0.02%)
  • EGT1306230624G0 0.88 (0.01%)
  • EGT1312221223G0 1.00 (0.01%)
  • EGT1402230224G0 0.96 (0.01%)
  • EGT1411231124G0 0.80 (0.11%)
  • EGT1605230524G0 0.90 (0.03%)
  • EGT1701230124G0 0.98 (0.00%)
  • EGT1807230724G0 0.86 (-0.02%)
  • EGT2012221223G0 0.99 (0.00%)
  • EGT2102230224G0 0.95 (0.02%)
  • EGT2401230124G0 0.97 (0.01%)
  • EGT2504230424G0 0.91 (0.02%)
  • EGT2609230924G0 0.84 (0.00%)
  • EGT2712221223G0 0.99 (-0.01%)
  • EGT2802230224G0 0.95 (0.02%)
  • EGT3101230124G0 0.97 (0.01%)
  • EGT99803CO13 0.79 (0.00%)
  • EGTS 4.11 (-2.61%)
  • EGX30ETF 27.60 (1.02%)
  • EHDR 0.32 (-1.25%)
  • EIUD 0.56 (1.46%)
  • EKHO 0.78 (1.57%)
  • EKHOA 42.62 (1.99%)
  • ELEC 1.24 (-3.13%)
  • ELKA 1.43 (-4.56%)
  • ELNA 17.61 (-4.96%)
  • ELSH 9.21 (-1.71%)
  • ELWA 0.61 (-0.16%)
  • EMFD 4.31 (-0.23%)
  • ENGC 13.09 (-1.73%)
  • EPCO 5.90 (0.00%)
  • EPPK 6.67 (-4.99%)
  • ESRS 74.55 (-1.91%)
  • ETEL 36.06 (-1.98%)
  • ETRS 3.40 (7.94%)
  • EXPA 17.79 (0.23%)
  • FAIT 31.60 (-2.59%)
  • FAITA 0.99 (0.10%)
  • FERC 6.94 (9.98%)
  • FIRE 1.68 (0.00%)
  • FNAR 2.04 (0.99%)
  • FTNS 2.23 (1.36%)
  • FWRY 5.79 (2.30%)
  • GBCO 8.58 (-1.38%)
  • GDWA 3.15 (-2.78%)
  • GGCC 0.39 (-1.51%)
  • GIHD 24.00 (-2.52%)
  • GMCI 1.31 (-4.95%)
  • GOCO 0.50 (-2.16%)
  • GRCA 7.99 (-2.08%)
  • GSSC 122.70 (0.98%)
  • GTWL 26.33 (-2.73%)
  • HDBK 37.51 (-2.70%)
  • HELI 10.90 (-1.36%)
  • HRHO 17.50 (-2.23%)
  • IBCT 1.39 (-10.00%)
  • ICFC 23.56 (4.71%)
  • ICID 4.60 (0.44%)
  • ICID_r1 2.63 (-2.52%)
  • ICMI 1.37 (-4.66%)
  • IDHC 18.49 (-7.55%)
  • IDRE 55.83 (0.00%)
  • IEEC 0.36 (9.82%)
  • IFAP 19.11 (8.64%)
  • INEG 0.17 (0.00%)
  • INFI 69.04 (2.30%)
  • ISMA 12.36 (-2.52%)
  • ISMQ 1.51 (-1.82%)
  • ISPH 3.45 (2.07%)
  • JUFO 15.48 (-3.07%)
  • KABO 2.05 (1.99%)
  • KRDI 1.00 (0.30%)
  • KWIN 11.67 (13.74%)
  • KZPC 7.93 (-1.98%)
  • LCSW 18.89 (3.17%)
  • LUTS 0.57 (1.60%)
  • MAAL 1.64 (0.00%)
  • MASR 4.32 (-2.92%)
  • MBEN 1.70 (-0.59%)
  • MBSC 44.07 (-10.81%)
  • MCQE 19.93 (-3.25%)
  • MCRO 2.94 (-0.68%)
  • MENA 1.15 (-6.18%)
  • MEPA 0.92 (-2.64%)
  • MFPC 496.00 (-2.55%)
  • MFSC 31.30 (-2.00%)
  • MHOT 247.74 (-0.36%)
  • MICH 38.70 (-3.52%)
  • MILS 36.80 (-4.76%)
  • MIPH 227.50 (-3.71%)
  • MMAT 1.98 (4.97%)
  • MOED 0.21 (-0.48%)
  • MOIL 0.12 (0.88%)
  • MOIN 14.50 (-5.48%)
  • MOSC 48.43 (0.90%)
  • MPCI 68.17 (-1.47%)
  • MPCO 0.92 (-2.24%)
  • MPRC 17.60 (-1.68%)
  • MTIE 6.94 (-5.06%)
  • NAHO 0.14 (-0.74%)
  • NCCW 5.75 (-2.87%)
  • NEDA 3.12 (-1.27%)
  • NHPS 49.80 (-2.12%)
  • NINH 9.80 (-0.71%)
  • NIPH 93.00 (-6.34%)
  • OBRI 12.51 (-0.64%)
  • OCDI 23.20 (-1.23%)
  • OCPH 99.00 (-1.00%)
  • ODIN 3.26 (5.16%)
  • OFH 0.35 (-0.85%)
  • OIH 0.43 (1.17%)
  • OLFI 10.42 (-0.67%)
  • ORAS 177.63 (-3.46%)
  • ORHD 12.94 (3.44%)
  • ORWE 18.09 (-0.28%)
  • PHAR 40.00 (-1.43%)
  • PHDC 3.07 (-2.23%)
  • PHTV 85.00 (-5.94%)
  • POUL 8.68 (-1.70%)
  • PRCL 11.99 (-0.17%)
  • PRDC 2.40 (-3.61%)
  • PRMH 0.76 (0.13%)
  • QNBA 28.19 (-0.39%)
  • RACC 4.70 (-5.62%)
  • RAKT 14.56 (-5.82%)
  • RAYA 2.70 (-0.37%)
  • REAC 4.85 (0.83%)
  • RKAZ 3.18 (-9.92%)
  • RMDA 1.83 (-2.45%)
  • ROTO 29.51 (4.98%)
  • RREI 0.95 (2.38%)
  • RTVC 2.74 (-4.53%)
  • RUBX 7.09 (2.46%)
  • SAUD 11.35 (-1.05%)
  • SCEM 8.10 (-11.09%)
  • SCFM 31.50 (-7.49%)
  • SCTS 93.30 (4.95%)
  • SDTI 18.66 (-1.37%)
  • SEIG 68.95 (-3.02%)
  • SIPC 0.81 (-1.09%)
  • SKPC 27.10 (-1.35%)
  • SMFR 48.00 (-1.07%)
  • SNFC 0.72 (-0.69%)
  • SPIN 4.21 (-4.10%)
  • SPMD 0.46 (0.22%)
  • SUGR 68.50 (-6.23%)
  • SVCE 1.78 (-1.82%)
  • SWDY 27.64 (-1.29%)
  • TALM 4.73 (0.64%)
  • TANM 2.27 (-7.72%)
  • TAQA 15.39 (2.40%)
  • TMGH 23.18 (-0.17%)
  • TRTO 0.03 (-3.33%)
  • UASG 1.03 (-4.82%)
  • UEFM 141.16 (0.06%)
  • UEGC 0.78 (-0.89%)
  • UNIP 0.51 (-4.66%)
  • UNIT 5.90 (-1.83%)
  • UPMS 1.21 (-7.48%)
  • UTOP 15.63 (9.99%)
  • VERT 0.96 (-9.97%)
  • WCDF 190.05 (-1.26%)
  • WKOL 77.99 (-1.20%)
  • ZEOT 2.29 (-2.14%)
  • ZMID 8.11 (-3.11%)

Invester Relation

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ Technology Solutions offer next generation order management and Straight Through Processing (STP) technology to buy/sell side financial institutions. Direct FN™ Products are available in multiple languages.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Our value added services such as Mubasher News, Directory, communications and lectures, Guide investors to make sound investment decisions.

Mubasher News Covers Arab World Stock markets daily and up to the minute while broadcasting relevant news to publicly listed Companies. It Provides Full Coverage for Publicly listed companies & Capital Market Authorities & Financial industry experts & Financial related portals

1- Stock Charting Tool

It’s an advanced and dynamic charting tool to show the stock’s performance noting that the data is 15 minutes delayed during session.

2- Company profile
Data Specifications
  • Basic Information
  • Management members
    • Company Purpose
    • Auditors
    • Owners
    • Subsidiaries
    • Contacts
3- News, Announcements & Press Releases

All the company’s related events’ news, announcements & press releases.

  • Headline
  • Last update Date/Time
  • Body & Source
  • Related PDFs
4- Financial Results & Reports

The Earnings highlights and the complete financial statements of the company including the balance sheet, income statement and statement of cash flows. In addition to any financial reports that the company publishes whether quarterly and/or annually.

5- Company’s Key Ratios

Set of basic financial indicators calculating around 12 different financial ratios for the stock. .

6- Volume Statistics

Set of stock volume statistics for weekly, monthly & quarterly calculation averages. .

7- Calendar of events

Updated at the end of day, the financial calendar lists the major upcoming events that are taking place within a period of three months.

8- Corporate Actions

Updated once at the end of day, this service publishes the corporate actions that take place in the market whether capital actions and/or non capital ones.

9- Corporate Governance

List all the company’s basic information & board of directors. Also it should include the corporate governance policies & business conduct guidelines, ethics & compliance and other related information.

10- Insider Trades

The latest board members announced insider trades.

11- Investor Contacts

Provide contact information for investor relation department.

Our previous business

Company Name URL
raya http://www.rayacc.com/
amoc http://www.amoceg.com/
beltone www.beltonefinancial.com
domty www.domty.org
hhd www.hhd.com.eg
Obour land www.obourland.com
Porto group www.portogroup.com
Av-valves www.av-valves.net
Aei-wirecond www.aei-wirecond.com
Atlas www.atlasegypt.com
Amer group www.amer-group.com
misrns http://www.misrns.com/
egytrans www.egytrans.com
mci www.mci.com.eg
Remco group www.remcogroup.net
Sabaa pharma group www.sabaapharmagroup.com
gtelecom www.gtelecom.com
orascomhd www.orascomhd.com
Beltone financial https://www.beltonefinancial.com/
epco www.epco-chickina.com
arclam http://www.arclam.com/Default.aspx
Aleco - arabian real estate www.arabianrealestate-aleco.com
totegypt www.totegypt.com
Ecitp-americana www.ecitp-americana.com
Med-pack www.med-pack.com
Arabco-amd http://www.arabco-amd.com/Ar/default.aspx