DirectFn Logo
EGX
Closed
02 Jul 2025
Egyptian Exchange
trade
112,204
volume
1,931,176,590
turnover
5,221,898,740
  • AALR 72.75 (-2.14%)
  • ABUK 48.60 (-0.82%)
  • ACAMD 0.92 (-0.54%)
  • ACAP 3.19 (0.31%)
  • ACGC 9.36 (-0.95%)
  • ACRO 63.48 (0.00%)
  • ACTF 2.99 (0.34%)
  • ADCI 199.99 (1.32%)
  • ADIB 23.31 (0.91%)
  • ADPC 30.00 (3.30%)
  • ADRI 0.90 (-6.61%)
  • AFDI 30.05 (-0.76%)
  • AFMC 32.82 (8.17%)
  • AIFI 19.50 (10.40%)
  • AIH 0.68 (2.10%)
  • AJWA 122.10 (1.36%)
  • ALCN 23.93 (0.93%)
  • ALEX 15.00 (-21.05%)
  • ALUM 12.83 (-0.93%)
  • AMER 1.31 (0.00%)
  • AMES 23.92 (0.25%)
  • AMIA 2.62 (-0.38%)
  • AMOC 7.39 (0.41%)
  • AMPI 20.90 (0.00%)
  • ANFI 28.25 (-0.77%)
  • APPC 1.19 (3.48%)
  • APSW 9.06 (0.55%)
  • ARAB 0.23 (-0.88%)
  • ARCC 36.26 (0.14%)
  • AREH 0.10 (0.10%)
  • ARVA 40.90 (-7.30%)
  • ASCM 34.29 (1.12%)
  • ASPI 0.30 (7.66%)
  • ATLC 3.96 (-0.75%)
  • ATQA 100.00 (-5.00%)
  • AXPH 445.00 (-0.55%)
  • BIDI 14.70 (-45.50%)
  • BIGP 0.15 (-0.65%)
  • BINV 32.61 (1.91%)
  • BIOC 38.10 (-0.13%)
  • BTFH 3.52 (1.44%)
  • CAED 33.62 (4.77%)
  • CANA 23.10 (-0.90%)
  • CCAP 2.89 (1.40%)
  • CCRS 4.30 (-0.69%)
  • CEFM 67.03 (7.70%)
  • CERA 13.70 (0.00%)
  • CFGH 0.12 (3.45%)
  • CICH 6.40 (1.75%)
  • CIEB 17.59 (0.51%)
  • CIRA 13.86 (1.09%)
  • CLHO 8.49 (1.07%)
  • CNFN 5.74 (1.41%)
  • COMI 84.44 (-0.61%)
  • COPR 0.07 (-0.03%)
  • COSG 0.32 (2.24%)
  • CPCI 174.01 (-2.88%)
  • CRST 0.68 (-0.15%)
  • CSAG 32.88 (0.86%)
  • DAPH 50.20 (-1.32%)
  • DCRC 48.00 (2.13%)
  • DGTZ 5.20 (1.36%)
  • DIFC 7.99 (10.66%)
  • DOMT 20.83 (1.81%)
  • DSCW 30.40 (0.00%)
  • DTPP 74.03 (-2.49%)
  • EALR 92.60 (-6.82%)
  • EASB 43.00 (4.70%)
  • EAST 31.25 (0.84%)
  • EBSC 1.02 (0.00%)
  • ECAP 32.80 (14.69%)
  • EDFM 302.98 (3.75%)
  • EEII 18.40 (101.80%)
  • EFIC 203.00 (0.23%)
  • EFID 12.90 (0.70%)
  • EFIH 12.40 (-0.48%)
  • EGAL 158.10 (0.05%)
  • EGAS 39.73 (-1.32%)
  • EGBE 0.29 (-0.70%)
  • EGBKRSK01CV 100.35 (0.35%)
  • EGCH 7.45 (-0.67%)
  • EGREF 13.63 (3.49%)
  • EGSA 6.50 (0.15%)
  • EGTS 8.55 (-1.50%)
  • EGX30ETF 37.00 (-0.56%)
  • EHDR 0.39 (1.30%)
  • EITP 10.05 (-8.55%)
  • EIUD 0.03 (0.17%)
  • EKHO 0.69 (-0.72%)
  • EKHOA 25.00 (0.40%)
  • ELEC 2.74 (0.37%)
  • ELKA 2.11 (0.96%)
  • ELNA 35.10 (0.49%)
  • ELSH 7.40 (0.27%)
  • ELWA 14.10 (14.40%)
  • EMFD 9.17 (-1.08%)
  • ENGC 23.59 (0.81%)
  • EOSB 1.06 (-4.51%)
  • EPCO 6.62 (-0.30%)
  • EPPK 8.38 (-0.24%)
  • ESAC 0.13 (0.00%)
  • ESRS 138.15 (0.00%)
  • ETEL 37.16 (-1.90%)
  • ETRS 6.70 (4.69%)
  • EXPA 19.00 (0.00%)
  • FAIT 31.71 (0.63%)
  • FAITA 0.99 (1.02%)
  • FIRE 2.18 (3.32%)
  • FNAR 2.60 (-1.52%)
  • FTNS 1.50 (1.35%)
  • FWRY 12.20 (1.24%)
  • GBCO 21.90 (1.62%)
  • GDWA 7.21 (-0.14%)
  • GGCC 0.54 (3.06%)
  • GGRN 0.89 (-0.34%)
  • GIHD 28.17 (3.95%)
  • GMCI 13.00 (-37.00%)
  • GOCO 3.37 (-4.80%)
  • GRCA 13.00 (-3.70%)
  • GSSC 274.35 (-5.53%)
  • GTEX 0.04 (-2.70%)
  • GTHE 1.96 (3.16%)
  • GTWL 27.55 (-0.58%)
  • HBCO 4.74 (5.57%)
  • HCFI 3.65 (-0.82%)
  • HDBK 61.82 (1.48%)
  • HELI 9.57 (1.06%)
  • HRHO 26.02 (1.05%)
  • IBCT 6.78 (9.89%)
  • ICFC 227.20 (-6.10%)
  • ICID 3.55 (1.43%)
  • ICMI 2.61 (2.76%)
  • IDRE 26.21 (0.73%)
  • IEEC 0.34 (4.67%)
  • IFAP 20.76 (0.00%)
  • INEG 0.27 (0.00%)
  • INFI 80.58 (-0.27%)
  • IRAX 1250.00 (0.00%)
  • IRON 377.60 (37.60%)
  • ISMA 10.29 (1.68%)
  • ISMQ 5.01 (-0.20%)
  • ISPH 9.19 (1.10%)
  • JUFO 26.66 (0.04%)
  • KABO 6.07 (-0.98%)
  • KASABF 4.95 (13.79%)
  • KRDI 0.55 (0.18%)
  • KWIN 47.85 (-3.63%)
  • KZPC 13.67 (3.56%)
  • LCSW 26.13 (4.48%)
  • LUTS 0.59 (0.00%)
  • MAAL 3.25 (4.17%)
  • MASR 4.55 (0.22%)
  • MBEG 2.32 (-0.85%)
  • MBSC 143.98 (3.55%)
  • MCQE 54.40 (1.30%)
  • MCRO 2.10 (0.48%)
  • MENA 45.90 (4.40%)
  • MEPA 12.50 (41.70%)
  • MFPC 38.00 (1.55%)
  • MFSC 27.00 (0.00%)
  • MHOT 29.00 (0.69%)
  • MICH 27.10 (0.07%)
  • MILS 55.25 (0.75%)
  • MIPH 231.01 (-1.32%)
  • MKIT 43.20 (-48.50%)
  • MOED 0.48 (0.63%)
  • MOIL 0.35 (-1.43%)
  • MOIN 19.15 (-1.74%)
  • MOSC 74.05 (-6.77%)
  • MPCI 74.50 (-0.11%)
  • MPCO 1.60 (2.56%)
  • MPRC 33.05 (5.56%)
  • MTIE 8.51 (4.42%)
  • NAHO 0.13 (-1.50%)
  • NBKE 23.00 (11.65%)
  • NCCW 5.11 (4.29%)
  • NEDA 30.30 (6.60%)
  • NHPS 52.87 (1.40%)
  • NINH 7.56 (0.00%)
  • NIPH 48.88 (0.99%)
  • OBRI 10.22 (3.13%)
  • OCDI 58.91 (0.75%)
  • OCPH 113.94 (1.51%)
  • ODIN 1.54 (0.00%)
  • OFH 0.65 (4.98%)
  • OIH 1.12 (8.74%)
  • OLFI 22.03 (-2.09%)
  • ORAS 355.00 (4.41%)
  • ORHD 21.72 (2.99%)
  • ORWE 23.65 (0.25%)
  • PACH 71.00 (14.33%)
  • PHAR 50.81 (-0.39%)
  • PHDC 91.70 (42.00%)
  • PHGC 0.19 (0.54%)
  • PHTV 110.23 (0.00%)
  • POUL 19.93 (-0.55%)
  • PRCL 10.45 (2.85%)
  • PRDC 3.41 (4.60%)
  • PRMH 1.02 (3.03%)
  • QNBE 28.60 (1.49%)
  • RACC 7.19 (-0.14%)
  • RAKT 22.07 (0.00%)
  • RAYA 3.19 (-0.31%)
  • REAC 8.80 (-1.12%)
  • RKAZ 2.37 (5.33%)
  • RMDA 4.41 (1.85%)
  • ROTO 25.93 (-0.27%)
  • RREI 2.11 (0.48%)
  • RTVC 3.64 (1.68%)
  • RUBX 9.12 (0.00%)
  • SAUD 11.48 (-0.26%)
  • SCEM 43.73 (-1.06%)
  • SCFM 78.06 (-0.54%)
  • SCTS 151.35 (1.41%)
  • SDTI 17.51 (0.52%)
  • SEIG 76.40 (3.02%)
  • SIPC 1.60 (3.23%)
  • SKPC 19.55 (0.05%)
  • SMFR 207.18 (-2.90%)
  • SNFC 84.40 (34.30%)
  • SNFI 7.43 (9.26%)
  • SPIN 12.16 (0.16%)
  • SPMD 0.35 (0.00%)
  • SUCE 12.20 (0.41%)
  • SUGR 49.32 (-1.00%)
  • SVCE 6.39 (0.31%)
  • SWDY 76.43 (1.91%)
  • TALM 10.47 (-1.23%)
  • TANM 3.36 (0.00%)
  • TAQA 12.10 (1.17%)
  • TMGH 55.51 (0.93%)
  • TORA 50.00 (-0.04%)
  • TRTO 0.04 (-5.26%)
  • UASG 0.50 (-3.85%)
  • UBEE 14.07 (1.44%)
  • UEFM 521.98 (-3.07%)
  • UEGC 1.04 (1.97%)
  • UNIP 13.00 (7.80%)
  • UNIT 7.70 (-0.39%)
  • UPMS 6.90 (0.88%)
  • UTOP 35.27 (-5.82%)
  • VALU 8.25 (-3.28%)
  • VERT 1.23 (9.82%)
  • WATP 46.00 (-22.02%)
  • WCDF 397.00 (-0.79%)
  • WKOL 138.12 (-7.30%)
  • ZEOT 3.45 (0.29%)
  • ZMID 3.62 (1.97%)

Invester Relation

Direct FN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from desktop information workstations, transaction systems and order management systems through to total end to end solutions. Direct FN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. Direct FN™ is also a provider of exchange information to institutions via direct feeds or its Direct FN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

Direct FN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Direct FN™ Technology Solutions offer next generation order management and Straight Through Processing (STP) technology to buy/sell side financial institutions. Direct FN™ Products are available in multiple languages.

Direct FN™ solutions are powered by industry standard cutting edge technology that combines timely and accurate data and order management with the highest quality of service. Our value added services such as Mubasher News, Directory, communications and lectures, Guide investors to make sound investment decisions.

Mubasher News Covers Arab World Stock markets daily and up to the minute while broadcasting relevant news to publicly listed Companies. It Provides Full Coverage for Publicly listed companies & Capital Market Authorities & Financial industry experts & Financial related portals

1- Stock Charting Tool

It’s an advanced and dynamic charting tool to show the stock’s performance noting that the data is 15 minutes delayed during session.

2- Company profile
Data Specifications
  • Basic Information
  • Management members
    • Company Purpose
    • Auditors
    • Owners
    • Subsidiaries
    • Contacts
3- News, Announcements & Press Releases

All the company’s related events’ news, announcements & press releases.

  • Headline
  • Last update Date/Time
  • Body & Source
  • Related PDFs
4- Financial Results & Reports

The Earnings highlights and the complete financial statements of the company including the balance sheet, income statement and statement of cash flows. In addition to any financial reports that the company publishes whether quarterly and/or annually.

5- Company’s Key Ratios

Set of basic financial indicators calculating around 12 different financial ratios for the stock. .

6- Volume Statistics

Set of stock volume statistics for weekly, monthly & quarterly calculation averages. .

7- Calendar of events

Updated at the end of day, the financial calendar lists the major upcoming events that are taking place within a period of three months.

8- Corporate Actions

Updated once at the end of day, this service publishes the corporate actions that take place in the market whether capital actions and/or non capital ones.

9- Corporate Governance

List all the company’s basic information & board of directors. Also it should include the corporate governance policies & business conduct guidelines, ethics & compliance and other related information.

10- Insider Trades

The latest board members announced insider trades.

11- Investor Contacts

Provide contact information for investor relation department.

Our previous business

Company Name URL
raya http://www.rayacc.com/
amoc http://www.amoceg.com/
beltone www.beltonefinancial.com
domty www.domty.org
hhd www.hhd.com.eg
Obour land www.obourland.com
Porto group www.portogroup.com
Av-valves www.av-valves.net
Aei-wirecond www.aei-wirecond.com
Atlas www.atlasegypt.com
Amer group www.amer-group.com
misrns http://www.misrns.com/
egytrans www.egytrans.com
mci www.mci.com.eg
Remco group www.remcogroup.net
Sabaa pharma group www.sabaapharmagroup.com
gtelecom www.gtelecom.com
orascomhd www.orascomhd.com
Beltone financial https://www.beltonefinancial.com/
epco www.epco-chickina.com
arclam http://www.arclam.com/Default.aspx
Aleco - arabian real estate www.arabianrealestate-aleco.com
totegypt www.totegypt.com
Ecitp-americana www.ecitp-americana.com
Med-pack www.med-pack.com
Arabco-amd http://www.arabco-amd.com/Ar/default.aspx