DirectFn Logo
EGX
Closed
05 Dec 2023
Egyptian Exchange
trade
150,019
volume
1,664,137,180
turnover
5,255,830,556
  • AALR 51.60 (-1.41%)
  • ABUK 77.81 (-0.31%)
  • ACAMD 1.05 (-6.34%)
  • ACAP 0.61 (1.83%)
  • ACGC 5.16 (4.45%)
  • ACRO 52.00 (3.59%)
  • ADCI 69.01 (-0.89%)
  • ADIB 38.21 (-2.45%)
  • ADPC 1.87 (1.14%)
  • ADRI 0.89 (1.61%)
  • AFDI 39.57 (17.52%)
  • AFMC 26.66 (-1.04%)
  • AIFI 0.40 (-1.00%)
  • AIH 0.46 (-2.73%)
  • AIVC 0.07 (-4.11%)
  • AJWA 37.45 (9.92%)
  • ALCN 40.28 (-0.40%)
  • ALUM 13.15 (7.17%)
  • AMER 0.62 (9.59%)
  • AMES 55.50 (-5.61%)
  • AMIA 1.89 (-0.42%)
  • AMOC 10.58 (-1.58%)
  • AMPI 1.35 (9.95%)
  • ANFI 8.40 (-6.25%)
  • APSW 5.10 (0.99%)
  • ARAB 1.06 (4.46%)
  • ARCC 9.75 (-1.42%)
  • AREH 1.10 (4.98%)
  • ARPI 0.85 (-3.86%)
  • ARVA 2.03 (-0.98%)
  • ASCM 52.93 (20.00%)
  • ASPI 0.33 (0.00%)
  • ATLC 5.40 (-1.64%)
  • ATQA 2.33 (2.19%)
  • AXPH 179.00 (1.42%)
  • BIDI 1.36 (1.34%)
  • BIGP 0.21 (-2.37%)
  • BINV 20.05 (-2.81%)
  • BIOC 38.99 (0.21%)
  • BTFH 3.58 (0.00%)
  • CAED 15.95 (2.37%)
  • CANA 12.08 (-1.06%)
  • CCAP 3.13 (1.95%)
  • CCRS 18.10 (4.99%)
  • CEFM 44.51 (0.68%)
  • CERA 0.92 (-0.97%)
  • CICH 5.68 (5.19%)
  • CIEB 20.50 (-2.33%)
  • CIRA 13.14 (-0.83%)
  • CLHO 5.49 (-4.19%)
  • CNFN 4.00 (0.00%)
  • COMI 77.35 (-0.46%)
  • COPR 0.35 (-2.25%)
  • COSG 0.25 (-0.78%)
  • CPCI 67.71 (1.24%)
  • CSAG 34.12 (-3.48%)
  • DAPH 33.91 (-0.24%)
  • DGTZ 10.21 (5.15%)
  • DOMT 11.58 (-2.11%)
  • DSCW 0.90 (-1.10%)
  • DTPP 39.32 (-7.33%)
  • EALR 29.60 (-2.57%)
  • EASB 4.31 (-5.90%)
  • EAST 26.80 (-0.30%)
  • EBSC 0.38 (2.14%)
  • ECAP 24.25 (-1.02%)
  • EDBM 0.29 (0.70%)
  • EDFM 153.00 (1.60%)
  • EEII 1.47 (-1.08%)
  • EFIC 60.25 (5.22%)
  • EFID 29.06 (0.21%)
  • EFIH 20.00 (3.09%)
  • EG091924 914.92 (-0.18%)
  • EGAL 65.50 (-2.05%)
  • EGAS 43.85 (-0.48%)
  • EGBE 0.32 (1.61%)
  • EGCH 12.61 (-0.63%)
  • EGSA 6.67 (1.06%)
  • EGT0205230424G0 0.91 (-0.02%)
  • EGT0301230124G0 0.98 (0.01%)
  • EGT0310231024G0 0.82 (-0.07%)
  • EGT0509230924G0 0.83 (-0.08%)
  • EGT0606230624G0 0.89 (0.04%)
  • EGT0702230224G0 0.96 (0.01%)
  • EGT0703230324G0 0.94 (0.00%)
  • EGT1001230124G0 0.98 (0.00%)
  • EGT1312221223G0 1.00 (0.01%)
  • EGT1402230224G0 0.96 (0.00%)
  • EGT1605230524G0 0.90 (0.04%)
  • EGT1701230124G0 0.97 (-0.11%)
  • EGT1909230924G0 0.82 (-0.20%)
  • EGT2012221223G0 0.99 (0.00%)
  • EGT2102230224G0 0.95 (0.00%)
  • EGT2103230324G0 0.95 (0.20%)
  • EGT2208230824G0 0.84 (0.01%)
  • EGT2305230524G0 0.89 (-0.04%)
  • EGT2401230124G0 0.97 (0.01%)
  • EGT2609230924G0 0.83 (-0.02%)
  • EGT2706230624G0 0.87 (0.07%)
  • EGT2712221223G0 0.99 (0.01%)
  • EGT2802230224G0 0.95 (0.06%)
  • EGT2803230324G0 0.93 (-0.04%)
  • EGT3005230524G0 0.89 (0.00%)
  • EGT3101230124G0 0.97 (0.01%)
  • EGT99803CO13 0.79 (0.00%)
  • EGT9980QBO15 0.79 (0.00%)
  • EGTS 3.81 (-9.50%)
  • EGX30ETF 28.05 (0.39%)
  • EHDR 0.33 (2.46%)
  • EIUD 0.55 (-0.18%)
  • EKHO 0.78 (-2.38%)
  • EKHOA 43.19 (-1.57%)
  • ELEC 1.31 (-0.38%)
  • ELKA 1.50 (0.27%)
  • ELNA 19.00 (0.21%)
  • ELSH 9.17 (1.44%)
  • ELWA 0.62 (0.00%)
  • EMFD 4.42 (-2.86%)
  • ENGC 13.60 (-2.02%)
  • EPCO 5.44 (0.93%)
  • EPPK 6.67 (-4.99%)
  • ESRS 74.00 (-2.63%)
  • ETEL 37.42 (-0.27%)
  • ETRS 3.11 (1.30%)
  • EXPA 18.00 (1.64%)
  • FAIT 32.89 (-0.36%)
  • FAITA 0.99 (0.00%)
  • FERC 6.94 (9.98%)
  • FIRE 1.68 (1.33%)
  • FNAR 2.00 (-0.99%)
  • FTNS 2.20 (2.80%)
  • FWRY 5.61 (0.00%)
  • GBCO 8.65 (-3.78%)
  • GDWA 3.29 (-2.08%)
  • GGCC 0.40 (-0.25%)
  • GIHD 24.40 (-5.72%)
  • GMCI 1.38 (-4.98%)
  • GOCO 0.50 (-2.55%)
  • GRCA 8.31 (-3.60%)
  • GSSC 119.84 (0.07%)
  • GTWL 25.91 (-0.84%)
  • HDBK 38.56 (-0.67%)
  • HELI 11.36 (3.09%)
  • HRHO 18.51 (-1.28%)
  • ICFC 20.80 (-1.38%)
  • ICID 4.41 (-4.13%)
  • ICID_r1 2.70 (-25.39%)
  • ICMI 1.49 (1.71%)
  • IDHC 17.65 (-11.75%)
  • IDRE 52.60 (2.77%)
  • IEEC 0.61 (2.70%)
  • IFAP 17.59 (0.29%)
  • INEG 0.18 (2.86%)
  • INFI 64.09 (-0.06%)
  • ISMA 12.46 (2.47%)
  • ISMQ 1.56 (0.13%)
  • ISPH 3.35 (4.69%)
  • JUFO 16.19 (-1.46%)
  • KABO 2.02 (1.00%)
  • KRDI 0.99 (0.41%)
  • KWIN 11.75 (14.52%)
  • KZPC 8.15 (1.37%)
  • LCSW 19.30 (0.21%)
  • LUTS 0.58 (1.05%)
  • MAAL 1.65 (0.37%)
  • MASR 4.37 (-1.58%)
  • MBEN 1.74 (1.58%)
  • MBSC 46.95 (2.76%)
  • MCQE 20.82 (-1.84%)
  • MCRO 3.08 (-3.75%)
  • MENA 1.24 (0.00%)
  • MEPA 0.99 (-3.04%)
  • MFPC 524.00 (-2.33%)
  • MFSC 31.94 (0.00%)
  • MHOT 248.00 (0.97%)
  • MICH 40.15 (3.24%)
  • MILS 37.90 (-1.92%)
  • MIPH 237.00 (0.31%)
  • MMAT 1.98 (4.97%)
  • MOED 0.21 (1.44%)
  • MOIL 0.12 (-0.86%)
  • MOSC 47.50 (0.00%)
  • MPCI 71.00 (-0.67%)
  • MPCO 0.95 (2.15%)
  • MPRC 17.74 (-1.44%)
  • MTIE 7.30 (-2.28%)
  • NAHO 0.13 (-8.09%)
  • NCCW 5.60 (-0.36%)
  • NEDA 3.34 (-3.19%)
  • NHPS 50.40 (2.71%)
  • NINH 9.66 (-2.13%)
  • NIPH 95.00 (-4.33%)
  • OBRI 13.20 (6.62%)
  • OCDI 24.50 (-2.74%)
  • OCPH 106.80 (6.80%)
  • ODIN 3.15 (0.00%)
  • OFH 0.37 (0.27%)
  • OIH 0.46 (1.09%)
  • OLFI 10.85 (1.88%)
  • ORAS 187.03 (-0.31%)
  • ORHD 12.85 (-3.75%)
  • ORWE 18.90 (3.28%)
  • PHAR 42.08 (-2.00%)
  • PHDC 3.07 (-1.29%)
  • PHTV 93.00 (2.91%)
  • POUL 8.70 (-2.47%)
  • PRCL 12.20 (-1.85%)
  • PRDC 2.54 (-2.31%)
  • PRMH 0.76 (-0.13%)
  • QNBA 27.27 (1.38%)
  • RACC 5.11 (-1.16%)
  • RAKT 15.56 (-2.02%)
  • RAYA 2.85 (0.00%)
  • REAC 5.07 (-1.74%)
  • RKAZ 3.18 (-9.92%)
  • RMDA 1.90 (0.00%)
  • ROTO 28.95 (4.97%)
  • RREI 0.87 (2.25%)
  • RTVC 2.92 (2.46%)
  • RUBX 7.10 (7.90%)
  • SAUD 11.77 (1.20%)
  • SCEM 8.75 (-3.95%)
  • SCFM 31.21 (-8.34%)
  • SCTS 90.01 (10.12%)
  • SDTI 19.99 (3.41%)
  • SEIG 71.06 (1.18%)
  • SIPC 0.83 (-2.35%)
  • SKPC 28.89 (-0.69%)
  • SMFR 48.35 (0.25%)
  • SNFC 0.74 (-0.14%)
  • SPIN 4.40 (1.85%)
  • SPMD 0.46 (4.81%)
  • SUGR 75.65 (0.20%)
  • SVCE 1.81 (4.70%)
  • SWDY 28.77 (3.60%)
  • TALM 4.75 (1.50%)
  • TANM 2.42 (-2.02%)
  • TAQA 16.58 (6.01%)
  • TMGH 23.69 (-2.51%)
  • UASG 1.08 (-0.73%)
  • UEFM 143.72 (1.88%)
  • UEGC 0.81 (-1.46%)
  • UNIP 0.55 (0.18%)
  • UNIT 6.04 (-0.98%)
  • UPMS 1.33 (1.45%)
  • UTOP 15.63 (9.99%)
  • VERT 0.96 (-9.97%)
  • WCDF 191.11 (-0.71%)
  • WKOL 82.99 (1.00%)
  • ZEOT 2.43 (4.74%)
  • ZMID 8.52 (-0.93%)

Touch for Android

Experience DirectFN touch on your Android Tablet

Android Tablet which delivers an excited opportunity in accessing the stock market through your Tab.

  • Streaming quotes and real time information
  • Latest Time & Sales
  • Selection of charts and analytical tools
  • Latest News & Announcements with multi market coverage
Cash On Delivery
Free Trial Download
android_tab

DFN Android Tab brings to the limelight the cutting edge Android Tablet technology blended with DFN Android Tab. Whether you are at home or work place or anywhere in the world, DFN Android Tab will update you with stock market information, with access to real-time price data, graphical presentations, News and Announcements.

android_tab
Key Features:
  • Create and manage multiple Watch Lists to keep track of your favorite stocks.
  • View Real-time Announcements as released by the exchange.
  • Market moving News from various news providers.
  • View Market Summary for selected exchanges.
  • Top Stocks information for a number of markets, including the Top Gainers, Top Losers and Most-Traded stocks.
  • Global Market Summary including Equities, Currencies and Commodities.
  • Market Depth information by Price and by Order.
  • Set Alerts to your favorite stocks and get notified about the latest moves.
  • Analyze the performance of symbols using Chart option featured with technical indicators.
Notes:
In order to view real-time data in mobile application, please subscribe to DFN Pro 10/DirectFN Web main packages.
Market Coverage of DirectFN™ android tab application

To view the market coverage of DirectFN™, please Click here

DFN (Egypt) for Android Tab Installation Notes:

Pre-requisite: You must have a tablet running Android 4.0 or higher operating system
To install from your Android Tab:

  • On your Android Tab, go to Play Store and search for DirectFN™.
  • Tap DFN (Egypt) For Android.
  • Tap Install.

System Pre-Requisites

  • device running Android 4.1 or higher versions.
  • Internet connectivity.
android_tab