DirectFn Logo
EGX
Closed
04 Dec 2025
Egyptian Exchange
trade
142,031
volume
708,845,322
turnover
7,436,053,587
  • AALR 185.10 (-0.79%)
  • ABUK 45.64 (0.60%)
  • ACAMD 1.19 (-1.65%)
  • ACAP 8.77 (-1.46%)
  • ACGC 8.61 (5.51%)
  • ACRO 107.00 (0.10%)
  • ACTF 2.73 (-0.36%)
  • ADCI 226.31 (0.31%)
  • ADIB 27.71 (0.76%)
  • ADPC 4.16 (19.88%)
  • ADRI 4.00 (0.25%)
  • AFDI 34.10 (0.86%)
  • AFMC 60.57 (-1.53%)
  • AIDC 0.48 (-1.64%)
  • AIFI 2.89 (7.43%)
  • AIHC 0.38 (-1.81%)
  • AJWA 127.02 (-0.92%)
  • ALCN 24.80 (-0.80%)
  • ALUM 17.12 (-0.41%)
  • AMER 1.74 (-0.57%)
  • AMES 48.55 (-1.46%)
  • AMIA 4.24 (1.92%)
  • AMOC 6.69 (0.15%)
  • AMPI 2.51 (-0.40%)
  • ANFI 56.62 (3.60%)
  • APSW 9.23 (-1.28%)
  • ARAB 0.25 (7.36%)
  • ARCC 50.80 (-1.70%)
  • AREH 1.32 (-2.22%)
  • ARVA 8.76 (0.57%)
  • ASCM 45.52 (-2.11%)
  • ASPI 0.34 (0.30%)
  • ATLC 3.98 (-0.25%)
  • ATQA 9.32 (0.76%)
  • AXPH 814.99 (1.08%)
  • BIDI 1.12 (-0.88%)
  • BIGP 0.17 (-2.83%)
  • BINV 37.20 (0.90%)
  • BIOC 63.10 (-1.24%)
  • BONY 3.82 (1.06%)
  • BTFH 3.20 (-0.31%)
  • CAED 63.00 (-1.15%)
  • CANA 38.73 (-0.31%)
  • CCAP 3.93 (2.08%)
  • CCRS 0.14 (0.07%)
  • CEFM 104.46 (-2.21%)
  • CERA 1.09 (0.93%)
  • CFGH 0.11 (3.74%)
  • CICH 8.20 (2.50%)
  • CIEB 22.20 (0.45%)
  • CIRA 18.29 (-1.14%)
  • CLHO 12.40 (2.31%)
  • CNFN 4.99 (4.83%)
  • COMI 116.80 (1.57%)
  • COPR 0.54 (1.12%)
  • COSG 1.39 (0.73%)
  • CPCI 273.88 (1.70%)
  • CRST 0.51 (4.28%)
  • CSAG 33.59 (-2.30%)
  • DAPH 83.10 (-0.34%)
  • DGTZ 5.20 (-0.76%)
  • DOMT 23.50 (-1.22%)
  • DSCW 1.75 (-1.69%)
  • DTPP 135.00 (8.86%)
  • EALR 363.37 (-0.65%)
  • EASB 3.46 (0.00%)
  • EAST 45.49 (0.44%)
  • EBSC 1.64 (-1.21%)
  • ECAP 31.53 (0.41%)
  • EDFM 307.50 (0.58%)
  • EEII 1.97 (1.03%)
  • EFIC 205.70 (-0.58%)
  • EFID 23.79 (0.81%)
  • EFIH 16.52 (3.25%)
  • EGAL 207.00 (0.02%)
  • EGAS 44.50 (-1.09%)
  • EGB69881L018 103.47 (0.06%)
  • EGBE 0.27 (2.29%)
  • EGCH 10.61 (-1.30%)
  • EGREF 12.45 (-1.03%)
  • EGSA 6.80 (0.29%)
  • EGTS 7.90 (-1.37%)
  • EGX30ETF 47.25 (1.07%)
  • EHDR 21.90 (-17.94%)
  • EIUD 0.56 (0.18%)
  • EKHO 0.66 (-0.46%)
  • EKHOA 24.28 (-0.12%)
  • ELEC 2.73 (-0.36%)
  • ELKA 2.20 (-1.79%)
  • ELNA 36.00 (-0.74%)
  • ELSH 8.21 (0.61%)
  • ELWA 0.10 (0.00%)
  • EMFD 9.15 (0.00%)
  • ENGC 37.00 (0.00%)
  • EOSB 1.12 (-4.27%)
  • EPCO 6.16 (-0.65%)
  • EPPK 11.56 (5.00%)
  • ETEL 61.00 (-1.53%)
  • ETRS 6.27 (-0.48%)
  • EXPA 16.52 (1.98%)
  • FAIT 32.69 (4.14%)
  • FAITA 0.98 (0.00%)
  • FERC 80.05 (1.12%)
  • FIRE 2.15 (-1.83%)
  • FNAR 4.43 (0.23%)
  • FTNS 1.30 (1.56%)
  • FWRY 15.21 (0.00%)
  • GBCO 26.26 (5.04%)
  • GDWA 1.00 (0.10%)
  • GGCC 0.60 (-1.47%)
  • GGRN 2.68 (8.94%)
  • GIHD 39.65 (0.00%)
  • GMCI 2.11 (4.46%)
  • GRCA 29.69 (1.16%)
  • GSSC 262.50 (-4.57%)
  • GTEX 0.03 (0.00%)
  • GTWL 41.90 (0.96%)
  • HBCO 4.83 (-0.41%)
  • HDBK 86.99 (-0.38%)
  • HELI 3.56 (0.85%)
  • HRHO 26.29 (-0.04%)
  • IBCT 8.90 (-1.00%)
  • ICFC 14.50 (0.83%)
  • ICID 3.96 (1.54%)
  • ICMI 75.90 (52.70%)
  • IDRE 37.69 (0.16%)
  • IEEC 0.41 (-1.44%)
  • IFAP 18.32 (0.38%)
  • INEG 0.60 (3.48%)
  • INFI 104.92 (4.17%)
  • IRON 35.42 (-4.04%)
  • ISMA 13.08 (0.62%)
  • ISMQ 6.03 (0.17%)
  • ISPH 10.63 (0.00%)
  • JUFO 23.99 (2.35%)
  • KABO 63.80 (4.72%)
  • KASABF 4.03 (4.68%)
  • KRDI 0.72 (2.55%)
  • KWIN 66.25 (0.27%)
  • KZPC 9.80 (-0.20%)
  • LCSW 25.48 (0.71%)
  • LUTS 0.62 (0.16%)
  • MAAL 3.73 (0.54%)
  • MASR 4.27 (0.95%)
  • MBEG 2.42 (0.41%)
  • MBSC 231.53 (-0.33%)
  • MCQE 136.95 (-0.15%)
  • MCRO 1.08 (-5.26%)
  • MENA 4.84 (-0.41%)
  • MEPA 1.66 (-1.19%)
  • MFPC 28.04 (-0.21%)
  • MFSC 32.91 (-0.09%)
  • MHOT 24.80 (0.24%)
  • MICH 28.65 (-0.69%)
  • MILS 121.67 (-1.23%)
  • MIPH 342.94 (-2.36%)
  • MKIT 2.98 (-4.79%)
  • MOED 0.87 (5.07%)
  • MOIL 0.45 (0.67%)
  • MOIN 28.01 (-2.95%)
  • MOSC 185.85 (-0.54%)
  • MPCI 168.11 (-2.32%)
  • MPCO 1.61 (-1.23%)
  • MPRC 26.36 (-2.44%)
  • MTIE 6.95 (0.58%)
  • NAHO 0.11 (-1.79%)
  • NAPR 22.22 (1.41%)
  • NARE 7.31 (-2.66%)
  • NCCW 5.88 (-0.68%)
  • NEDA 2.38 (0.00%)
  • NHPS 90.80 (-2.09%)
  • NINH 9.66 (-1.53%)
  • NIPH 96.27 (-1.51%)
  • OBRI 28.76 (4.96%)
  • OCDI 18.50 (-1.39%)
  • OCPH 201.99 (-3.47%)
  • ODIN 2.01 (-1.47%)
  • OFH 0.57 (1.80%)
  • OIH 1.07 (3.88%)
  • OLFI 23.49 (-0.04%)
  • ORAS 474.93 (0.35%)
  • ORHD 24.90 (-0.56%)
  • ORWE 22.82 (-2.06%)
  • PHAR 70.60 (-2.51%)
  • PHDC 8.08 (-0.25%)
  • PHGC 0.08 (4.05%)
  • PHTV 170.21 (-0.62%)
  • POUL 24.00 (-2.83%)
  • PRCL 14.81 (5.79%)
  • PRDC 4.27 (-1.16%)
  • PRMH 1.26 (-0.79%)
  • QNBE 43.76 (1.46%)
  • RACC 8.25 (-0.96%)
  • RAKT 22.80 (-2.10%)
  • RAYA 2.78 (-0.36%)
  • RKAZ 2.71 (-3.56%)
  • RMDA 3.09 (-2.52%)
  • ROTO 29.48 (-1.04%)
  • RREI 2.22 (-1.77%)
  • RTVC 3.88 (-2.02%)
  • RUBX 9.80 (0.41%)
  • SAIB 2.53 (19.91%)
  • SAUD 15.64 (-0.95%)
  • SCEM 60.98 (-0.03%)
  • SCFM 247.68 (-2.82%)
  • SCTS 315.13 (-3.12%)
  • SDTI 25.35 (5.76%)
  • SEIG 184.13 (-0.24%)
  • SIPC 2.88 (0.70%)
  • SKPC 18.83 (-0.32%)
  • SMFR 190.21 (-0.61%)
  • SNFC 9.33 (-0.74%)
  • SPIN 10.01 (2.14%)
  • SPMD 0.37 (4.89%)
  • SUGR 45.71 (-0.37%)
  • SVCE 6.55 (-2.24%)
  • SWDY 76.20 (-0.66%)
  • TALM 15.80 (-0.50%)
  • TANM 4.29 (-1.38%)
  • TAQA 13.09 (-1.87%)
  • TMGH 75.11 (-2.64%)
  • TRTO 0.03 (3.13%)
  • TWSA 2.77 (-1.77%)
  • UBEE 15.18 (0.20%)
  • UEFM 501.00 (0.03%)
  • UEGC 1.18 (-1.67%)
  • UNIP 0.27 (0.37%)
  • UNIT 10.55 (-1.31%)
  • UPMS 7.13 (-0.70%)
  • UTOP 33.97 (-0.09%)
  • VALU 9.41 (-1.26%)
  • VERT 2.71 (1.12%)
  • WCDF 499.00 (1.97%)
  • WKOL 312.51 (-0.58%)
  • ZEOT 5.32 (-2.03%)
  • ZMID 6.19 (4.92%)

Touch for Android

Experience DirectFN touch on your Android Tablet

Android Tablet which delivers an excited opportunity in accessing the stock market through your Tab.

  • Streaming quotes and real time information
  • Latest Time & Sales
  • Selection of charts and analytical tools
  • Latest News & Announcements with multi market coverage
Cash On Delivery
Free Trial Download
android_tab

DFN Android Tab brings to the limelight the cutting edge Android Tablet technology blended with DFN Android Tab. Whether you are at home or work place or anywhere in the world, DFN Android Tab will update you with stock market information, with access to real-time price data, graphical presentations, News and Announcements.

android_tab
Key Features:
  • Create and manage multiple Watch Lists to keep track of your favorite stocks.
  • View Real-time Announcements as released by the exchange.
  • Market moving News from various news providers.
  • View Market Summary for selected exchanges.
  • Top Stocks information for a number of markets, including the Top Gainers, Top Losers and Most-Traded stocks.
  • Global Market Summary including Equities, Currencies and Commodities.
  • Market Depth information by Price and by Order.
  • Set Alerts to your favorite stocks and get notified about the latest moves.
  • Analyze the performance of symbols using Chart option featured with technical indicators.
Notes:
In order to view real-time data in mobile application, please subscribe to DFN Pro 10/DirectFN Web main packages.
Market Coverage of DirectFN™ android tab application

To view the market coverage of DirectFN™, please Click here

DFN (Egypt) for Android Tab Installation Notes:

Pre-requisite: You must have a tablet running Android 4.0 or higher operating system
To install from your Android Tab:

  • On your Android Tab, go to Play Store and search for DirectFN™.
  • Tap DFN (Egypt) For Android.
  • Tap Install.

System Pre-Requisites

  • device running Android 4.1 or higher versions.
  • Internet connectivity.
android_tab