DirectFn Logo
EGX
Closed
02 Jul 2025
Egyptian Exchange
trade
112,204
volume
1,931,176,590
turnover
5,221,898,740
  • AALR 72.75 (-2.14%)
  • ABUK 48.60 (-0.82%)
  • ACAMD 0.92 (-0.54%)
  • ACAP 3.19 (0.31%)
  • ACGC 9.36 (-0.95%)
  • ACRO 63.48 (0.00%)
  • ACTF 2.99 (0.34%)
  • ADCI 199.99 (1.32%)
  • ADIB 23.31 (0.91%)
  • ADPC 3.00 (0.33%)
  • ADRI 0.90 (-6.61%)
  • AFDI 30.05 (-0.76%)
  • AFMC 32.82 (8.17%)
  • AIFI 1.95 (1.04%)
  • AIH 0.68 (2.10%)
  • AJWA 122.10 (1.36%)
  • ALCN 23.93 (0.93%)
  • ALEX 15.00 (-21.05%)
  • ALUM 12.83 (-0.93%)
  • AMER 1.31 (0.00%)
  • AMES 23.92 (0.25%)
  • AMIA 2.62 (-0.38%)
  • AMOC 7.39 (0.41%)
  • AMPI 2.09 (0.00%)
  • ANFI 28.25 (-0.77%)
  • APPC 1.19 (3.48%)
  • APSW 9.06 (0.55%)
  • ARAB 0.23 (-0.88%)
  • ARCC 36.26 (0.14%)
  • AREH 0.99 (1.02%)
  • ARVA 4.09 (-0.73%)
  • ASCM 34.29 (1.12%)
  • ASPI 0.30 (7.66%)
  • ATLC 3.96 (-0.75%)
  • ATQA 10.00 (-0.50%)
  • AXPH 445.00 (-0.55%)
  • BIDI 1.47 (-4.55%)
  • BIGP 0.15 (-0.65%)
  • BINV 32.61 (1.91%)
  • BIOC 38.10 (-0.13%)
  • BTFH 3.52 (1.44%)
  • CAED 33.62 (4.77%)
  • CANA 23.10 (-0.90%)
  • CCAP 2.89 (1.40%)
  • CCRS 4.30 (-0.69%)
  • CEFM 67.03 (7.70%)
  • CERA 1.37 (0.00%)
  • CFGH 0.12 (3.45%)
  • CICH 6.40 (1.75%)
  • CIEB 17.59 (0.51%)
  • CIRA 13.86 (1.09%)
  • CLHO 8.49 (1.07%)
  • CNFN 5.74 (1.41%)
  • COMI 84.44 (-0.61%)
  • COPR 0.65 (-0.31%)
  • COSG 0.32 (2.24%)
  • CPCI 174.01 (-2.88%)
  • CRST 0.68 (-0.15%)
  • CSAG 32.88 (0.86%)
  • DAPH 50.20 (-1.32%)
  • DCRC 48.00 (2.13%)
  • DGTZ 5.20 (1.36%)
  • DIFC 7.99 (10.66%)
  • DOMT 20.83 (1.81%)
  • DSCW 3.04 (0.00%)
  • DTPP 74.03 (-2.49%)
  • EALR 92.60 (-6.82%)
  • EASB 4.30 (0.47%)
  • EAST 31.25 (0.84%)
  • EBSC 1.02 (0.00%)
  • ECAP 32.80 (14.69%)
  • EDFM 302.98 (3.75%)
  • EEII 1.84 (10.18%)
  • EFIC 203.00 (0.23%)
  • EFID 12.90 (0.70%)
  • EFIH 12.40 (-0.48%)
  • EGAL 158.10 (0.05%)
  • EGAS 39.73 (-1.32%)
  • EGBE 0.29 (-0.70%)
  • EGBKRSK01CV 100.35 (0.35%)
  • EGCH 7.45 (-0.67%)
  • EGREF 13.63 (3.49%)
  • EGSA 6.50 (0.15%)
  • EGTS 8.55 (-1.50%)
  • EGX30ETF 37.00 (-0.56%)
  • EHDR 0.39 (1.30%)
  • EITP 10.05 (-8.55%)
  • EIUD 0.25 (1.65%)
  • EKHO 0.69 (-0.72%)
  • EKHOA 25.00 (0.40%)
  • ELEC 2.74 (0.37%)
  • ELKA 2.11 (0.96%)
  • ELNA 35.10 (0.49%)
  • ELSH 7.40 (0.27%)
  • ELWA 1.41 (1.44%)
  • EMFD 9.17 (-1.08%)
  • ENGC 23.59 (0.81%)
  • EOSB 1.06 (-4.51%)
  • EPCO 6.62 (-0.30%)
  • EPPK 8.38 (-0.24%)
  • ESAC 0.13 (0.00%)
  • ESRS 138.15 (0.00%)
  • ETEL 37.16 (-1.90%)
  • ETRS 6.70 (4.69%)
  • EXPA 19.00 (0.00%)
  • FAIT 31.71 (0.63%)
  • FAITA 0.99 (1.02%)
  • FIRE 2.18 (3.32%)
  • FNAR 2.60 (-1.52%)
  • FTNS 1.50 (1.35%)
  • FWRY 12.20 (1.24%)
  • GBCO 21.90 (1.62%)
  • GDWA 7.21 (-0.14%)
  • GGCC 0.54 (3.06%)
  • GGRN 0.89 (-0.34%)
  • GIHD 28.17 (3.95%)
  • GMCI 1.30 (-3.70%)
  • GOCO 3.37 (-4.80%)
  • GRCA 13.00 (-3.70%)
  • GSSC 274.35 (-5.53%)
  • GTEX 0.04 (-2.70%)
  • GTHE 1.96 (3.16%)
  • GTWL 27.55 (-0.58%)
  • HBCO 4.74 (5.57%)
  • HCFI 3.65 (-0.82%)
  • HDBK 61.82 (1.48%)
  • HELI 9.57 (1.06%)
  • HRHO 26.02 (1.05%)
  • IBCT 6.78 (9.89%)
  • ICFC 22.72 (-0.61%)
  • ICID 3.55 (1.43%)
  • ICMI 2.61 (2.76%)
  • IDRE 26.21 (0.73%)
  • IEEC 0.34 (4.67%)
  • IFAP 20.76 (0.00%)
  • INEG 0.27 (0.00%)
  • INFI 80.58 (-0.27%)
  • IRAX 1250.00 (0.00%)
  • IRON 37.76 (3.76%)
  • ISMA 10.29 (1.68%)
  • ISMQ 5.01 (-0.20%)
  • ISPH 9.19 (1.10%)
  • JUFO 26.66 (0.04%)
  • KABO 6.07 (-0.98%)
  • KASABF 4.95 (13.79%)
  • KRDI 0.55 (0.18%)
  • KWIN 47.85 (-3.63%)
  • KZPC 13.67 (3.56%)
  • LCSW 26.13 (4.48%)
  • LUTS 0.59 (0.00%)
  • MAAL 3.25 (4.17%)
  • MASR 4.55 (0.22%)
  • MBEG 2.32 (-0.85%)
  • MBSC 143.98 (3.55%)
  • MCQE 54.40 (1.30%)
  • MCRO 2.10 (0.48%)
  • MENA 4.59 (0.44%)
  • MEPA 1.25 (4.17%)
  • MFPC 38.00 (1.55%)
  • MFSC 27.00 (0.00%)
  • MHOT 29.00 (0.69%)
  • MICH 27.10 (0.07%)
  • MILS 55.25 (0.75%)
  • MIPH 231.01 (-1.32%)
  • MKIT 4.32 (-4.85%)
  • MOED 0.48 (0.63%)
  • MOIL 0.35 (-1.43%)
  • MOIN 19.15 (-1.74%)
  • MOSC 74.05 (-6.77%)
  • MPCI 74.50 (-0.11%)
  • MPCO 1.60 (2.56%)
  • MPRC 33.05 (5.56%)
  • MTIE 8.51 (4.42%)
  • NAHO 0.13 (-1.50%)
  • NBKE 23.00 (11.65%)
  • NCCW 5.11 (4.29%)
  • NEDA 3.03 (0.66%)
  • NHPS 52.87 (1.40%)
  • NINH 7.56 (0.00%)
  • NIPH 48.88 (0.99%)
  • OBRI 10.22 (3.13%)
  • OCDI 58.91 (0.75%)
  • OCPH 113.94 (1.51%)
  • ODIN 1.54 (0.00%)
  • OFH 0.65 (4.98%)
  • OIH 1.12 (8.74%)
  • OLFI 22.03 (-2.09%)
  • ORAS 355.00 (4.41%)
  • ORHD 21.72 (2.99%)
  • ORWE 23.65 (0.25%)
  • PACH 71.00 (14.33%)
  • PHAR 50.81 (-0.39%)
  • PHDC 9.17 (4.20%)
  • PHGC 0.19 (0.54%)
  • PHTV 110.23 (0.00%)
  • POUL 19.93 (-0.55%)
  • PRCL 10.45 (2.85%)
  • PRDC 3.41 (4.60%)
  • PRMH 1.02 (3.03%)
  • QNBE 28.60 (1.49%)
  • RACC 7.19 (-0.14%)
  • RAKT 22.07 (0.00%)
  • RAYA 3.19 (-0.31%)
  • REAC 8.80 (-1.12%)
  • RKAZ 2.37 (5.33%)
  • RMDA 4.41 (1.85%)
  • ROTO 25.93 (-0.27%)
  • RREI 2.11 (0.48%)
  • RTVC 3.64 (1.68%)
  • RUBX 9.12 (0.00%)
  • SAUD 11.48 (-0.26%)
  • SCEM 43.73 (-1.06%)
  • SCFM 78.06 (-0.54%)
  • SCTS 151.35 (1.41%)
  • SDTI 17.51 (0.52%)
  • SEIG 76.40 (3.02%)
  • SIPC 1.60 (3.23%)
  • SKPC 19.55 (0.05%)
  • SMFR 207.18 (-2.90%)
  • SNFC 8.44 (3.43%)
  • SNFI 7.43 (9.26%)
  • SPIN 12.16 (0.16%)
  • SPMD 0.35 (0.00%)
  • SUCE 12.20 (0.41%)
  • SUGR 49.32 (-1.00%)
  • SVCE 6.39 (0.31%)
  • SWDY 76.43 (1.91%)
  • TALM 10.47 (-1.23%)
  • TANM 3.36 (0.00%)
  • TAQA 12.10 (1.17%)
  • TMGH 55.51 (0.93%)
  • TORA 50.00 (-0.04%)
  • TRTO 0.04 (-5.26%)
  • UASG 0.50 (-3.85%)
  • UBEE 14.07 (1.44%)
  • UEFM 521.98 (-3.07%)
  • UEGC 1.04 (1.97%)
  • UNIP 1.30 (0.78%)
  • UNIT 7.70 (-0.39%)
  • UPMS 6.90 (0.88%)
  • UTOP 35.27 (-5.82%)
  • VALU 8.25 (-3.28%)
  • VERT 1.23 (9.82%)
  • WATP 46.00 (-22.02%)
  • WCDF 397.00 (-0.79%)
  • WKOL 138.12 (-7.30%)
  • ZEOT 3.45 (0.29%)
  • ZMID 3.62 (1.97%)

Touch for Android

Experience DirectFN touch on your Android Tablet

Android Tablet which delivers an excited opportunity in accessing the stock market through your Tab.

  • Streaming quotes and real time information
  • Latest Time & Sales
  • Selection of charts and analytical tools
  • Latest News & Announcements with multi market coverage
Cash On Delivery
Free Trial Download
android_tab

DFN Android Tab brings to the limelight the cutting edge Android Tablet technology blended with DFN Android Tab. Whether you are at home or work place or anywhere in the world, DFN Android Tab will update you with stock market information, with access to real-time price data, graphical presentations, News and Announcements.

android_tab
Key Features:
  • Create and manage multiple Watch Lists to keep track of your favorite stocks.
  • View Real-time Announcements as released by the exchange.
  • Market moving News from various news providers.
  • View Market Summary for selected exchanges.
  • Top Stocks information for a number of markets, including the Top Gainers, Top Losers and Most-Traded stocks.
  • Global Market Summary including Equities, Currencies and Commodities.
  • Market Depth information by Price and by Order.
  • Set Alerts to your favorite stocks and get notified about the latest moves.
  • Analyze the performance of symbols using Chart option featured with technical indicators.
Notes:
In order to view real-time data in mobile application, please subscribe to DFN Pro 10/DirectFN Web main packages.
Market Coverage of DirectFN™ android tab application

To view the market coverage of DirectFN™, please Click here

DFN (Egypt) for Android Tab Installation Notes:

Pre-requisite: You must have a tablet running Android 4.0 or higher operating system
To install from your Android Tab:

  • On your Android Tab, go to Play Store and search for DirectFN™.
  • Tap DFN (Egypt) For Android.
  • Tap Install.

System Pre-Requisites

  • device running Android 4.1 or higher versions.
  • Internet connectivity.
android_tab