DirectFn Logo
EGX
Closed
19 Jun 2025
Egyptian Exchange
trade
95,728
volume
1,086,556,409
turnover
4,493,107,164
  • AALR 0.00 (-6.03%)
  • ABUK 45.97 (-0.58%)
  • ACAMD 0.00 (0.12%)
  • ACAP 0.00 (3.51%)
  • ACGC 8.30 (0.00%)
  • ACRO 59.40 (-1.12%)
  • ACTF 0.00 (-2.80%)
  • ADCI 163.50 (-0.32%)
  • ADIB 21.50 (0.00%)
  • ADPC 2.73 (-4.88%)
  • ADRI 0.00 (-1.10%)
  • AFDI 0.00 (-3.16%)
  • AFMC 0.00 (-2.84%)
  • AIFI 1.79 (2.29%)
  • AIH 0.49 (-1.22%)
  • AJWA 110.93 (-1.80%)
  • ALCN 0.00 (-0.85%)
  • ALUM 11.88 (0.00%)
  • AMER 1.18 (-3.28%)
  • AMES 0.00 (-7.57%)
  • AMIA 2.36 (-2.88%)
  • AMOC 0.00 (-0.71%)
  • AMPI 1.92 (1.59%)
  • ANFI 0.00 (-17.86%)
  • APSW 7.98 (-2.92%)
  • ARAB 0.00 (-3.77%)
  • ARCC 0.00 (2.52%)
  • AREH 0.88 (-5.38%)
  • ARVA 3.95 (-4.59%)
  • ASCM 30.41 (-5.24%)
  • ASPI 0.25 (-2.00%)
  • ATLC 0.00 (-2.98%)
  • ATQA 8.85 (-4.94%)
  • AXPH 413.00 (-1.89%)
  • BIGP 0.14 (-2.04%)
  • BINV 27.99 (3.06%)
  • BIOC 36.96 (0.76%)
  • BTFH 0.00 (-2.56%)
  • CAED 31.51 (-9.32%)
  • CANA 0.00 (0.04%)
  • CCAP 0.00 (-3.53%)
  • CCRS 3.99 (-1.48%)
  • CEFM 0.00 (-1.72%)
  • CERA 1.17 (-4.10%)
  • CFGH 0.00 (0.00%)
  • CICH 0.00 (-1.76%)
  • CIEB 0.00 (0.06%)
  • CIRA 0.00 (-2.21%)
  • CLHO 0.00 (3.90%)
  • CNFN 0.00 (-2.68%)
  • COMI 0.00 (-1.74%)
  • COPR 0.60 (-6.89%)
  • COSG 0.00 (-3.47%)
  • CPCI 0.00 (-0.22%)
  • CRST 0.00 (-6.49%)
  • CSAG 31.07 (-4.43%)
  • DAPH 46.84 (2.38%)
  • DGTZ 4.49 (1.13%)
  • DOMT 0.00 (-1.22%)
  • DSCW 2.52 (-2.33%)
  • DTPP 70.13 (-7.63%)
  • EALR 84.58 (-7.00%)
  • EASB 4.18 (-5.22%)
  • EAST 27.85 (-3.97%)
  • EBSC 0.85 (-4.49%)
  • ECAP 24.45 (-3.78%)
  • EDFM 0.00 (1.52%)
  • EEII 1.43 (-5.92%)
  • EFIC 169.59 (0.08%)
  • EFID 13.00 (1.64%)
  • EFIH 0.00 (-0.09%)
  • EGAL 0.00 (-0.89%)
  • EGAS 0.00 (-1.45%)
  • EGB0312241227G0 1015.41 (-0.09%)
  • EGB0402250228G0 1003.49 (1.37%)
  • EGBE 0.00 (-1.79%)
  • EGBKRSK01CV 101.29 (1.29%)
  • EGCH 0.00 (-1.70%)
  • EGREF 8.90 (-4.40%)
  • EGSA 0.00 (-0.47%)
  • EGT0110240925G0 0.93 (0.00%)
  • EGT0207240725G0 0.99 (0.00%)
  • EGT0306250626G0 0.81 (0.00%)
  • EGT0309240925G0 0.95 (0.64%)
  • EGT0312241225G0 0.89 (-0.61%)
  • EGT0608240825G0 0.97 (0.00%)
  • EGT0701250126G0 0.86 (0.00%)
  • EGT1009240925G0 0.94 (0.00%)
  • EGT1308240825G0 0.96 (0.00%)
  • EGT1401250126G0 0.86 (0.00%)
  • EGT1607240725G0 0.98 (-1.15%)
  • EGT1706250626G0 0.79 (-1.53%)
  • EGT1709240925G0 0.94 (0.00%)
  • EGT1712241225G0 0.88 (0.00%)
  • EGT1911241125G0 0.90 (0.67%)
  • EGT2005250526G0 0.82 (0.00%)
  • EGT2210241025G0 0.91 (-0.90%)
  • EGT2307240725G0 0.98 (-1.15%)
  • EGT2409240925G0 0.94 (-0.80%)
  • EGT2503250326G0 0.83 (1.14%)
  • EGT2506240625G0 1.00 (0.00%)
  • EGT2611241125G0 0.90 (0.00%)
  • EGT2708240825G0 0.95 (0.00%)
  • EGT2910241025G0 0.92 (0.00%)
  • EGT3007240725G0 0.97 (0.00%)
  • EGT3112241225G0 0.88 (0.00%)
  • EGTS 7.90 (-4.82%)
  • EGX30ETF 34.60 (-1.37%)
  • EHDR 0.35 (-3.31%)
  • EIUD 0.22 (-3.04%)
  • EKHO 0.65 (-0.62%)
  • EKHOA 23.70 (-2.91%)
  • ELEC 2.55 (0.00%)
  • ELKA 1.82 (-3.70%)
  • ELNA 33.62 (0.00%)
  • ELSH 6.68 (-2.34%)
  • ELWA 0.00 (-4.41%)
  • EMFD 0.00 (-0.56%)
  • ENGC 21.76 (-2.16%)
  • EOSB 0.00 (-4.51%)
  • EPCO 4.61 (-5.73%)
  • EPPK 0.00 (-5.00%)
  • ETEL 36.00 (-0.11%)
  • ETRS 5.75 (-2.54%)
  • EXPA 17.06 (-2.07%)
  • FAIT 30.94 (2.04%)
  • FAITA 0.99 (-0.40%)
  • FIRE 0.00 (1.00%)
  • FNAR 2.41 (-8.71%)
  • FTNS 1.44 (-2.70%)
  • FWRY 11.06 (0.00%)
  • GBCO 21.80 (-0.37%)
  • GDWA 0.00 (-1.28%)
  • GGCC 0.48 (-4.76%)
  • GGRN 0.00 (-1.52%)
  • GIHD 23.64 (-5.67%)
  • GMCI 0.00 (-4.20%)
  • GOCO 3.37 (-4.80%)
  • GRCA 0.00 (-4.17%)
  • GSSC 0.00 (-7.82%)
  • GTEX 0.00 (2.86%)
  • GTWL 26.25 (-1.72%)
  • HBCO 4.06 (-1.69%)
  • HDBK 61.20 (-2.72%)
  • HELI 9.01 (-1.21%)
  • HRHO 24.06 (-2.71%)
  • ICFC 22.51 (-4.09%)
  • ICID 0.00 (-4.92%)
  • ICMI 0.00 (-2.93%)
  • IDRE 23.49 (-2.04%)
  • IEEC 0.00 (-2.71%)
  • IFAP 19.08 (-2.85%)
  • INEG 0.00 (1.98%)
  • INFI 66.36 (-4.26%)
  • IRON 29.27 (-4.94%)
  • ISMA 0.00 (-3.15%)
  • ISMQ 4.54 (-5.02%)
  • ISPH 0.00 (-1.41%)
  • JUFO 25.10 (-1.65%)
  • KABO 0.00 (-2.61%)
  • KASABF 0.00 (19.93%)
  • KRDI 0.00 (-2.93%)
  • KWIN 0.00 (-20.00%)
  • KZPC 10.81 (-2.17%)
  • LCSW 0.00 (-3.59%)
  • LUTS 0.50 (-7.35%)
  • MAAL 3.00 (2.39%)
  • MASR 4.05 (-1.94%)
  • MBEG 0.00 (-6.17%)
  • MBSC 138.35 (-9.28%)
  • MCQE 49.47 (3.60%)
  • MCRO 0.00 (-2.00%)
  • MENA 4.03 (0.25%)
  • MEPA 0.00 (-2.68%)
  • MFPC 0.00 (0.35%)
  • MFSC 0.00 (0.77%)
  • MHOT 27.65 (-1.85%)
  • MICH 25.61 (-0.77%)
  • MILS 50.10 (-4.32%)
  • MIPH 219.00 (-6.15%)
  • MMAT 2.20 (4.76%)
  • MOED 0.00 (-5.74%)
  • MOIL 0.00 (-1.66%)
  • MOIN 18.70 (-2.35%)
  • MOSC 0.00 (-5.80%)
  • MPCI 68.32 (-1.00%)
  • MPCO 1.48 (-4.52%)
  • MPRC 0.00 (-2.64%)
  • MTIE 0.00 (0.42%)
  • NAHO 0.13 (-2.33%)
  • NCCW 0.00 (-4.62%)
  • NEDA 2.86 (-4.67%)
  • NHPS 49.00 (-0.81%)
  • NINH 7.50 (-0.66%)
  • NIPH 45.99 (-5.85%)
  • OBRI 8.73 (-3.64%)
  • OCDI 0.00 (-2.03%)
  • OCPH 102.50 (-8.69%)
  • ODIN 1.34 (-7.59%)
  • OFH 0.49 (-1.41%)
  • OIH 0.86 (7.12%)
  • OLFI 0.00 (-2.98%)
  • ORAS 284.50 (-1.90%)
  • ORHD 19.00 (-2.01%)
  • ORWE 21.00 (-4.55%)
  • PHAR 0.00 (-1.10%)
  • PHDC 0.00 (-1.02%)
  • PHGC 0.18 (-9.80%)
  • PHTV 0.00 (-2.71%)
  • POUL 0.00 (-3.37%)
  • PRCL 9.18 (-4.38%)
  • PRDC 3.11 (-0.32%)
  • PRMH 0.90 (-7.22%)
  • QNBE 26.75 (-0.59%)
  • RACC 6.77 (-1.17%)
  • RAKT 0.00 (-3.66%)
  • RAYA 2.65 (-2.57%)
  • REAC 7.61 (-5.70%)
  • RKAZ 2.06 (0.98%)
  • RMDA 0.00 (-0.24%)
  • ROTO 0.00 (-3.54%)
  • RREI 1.77 (-2.75%)
  • RTVC 3.21 (-2.73%)
  • RUBX 8.25 (-3.73%)
  • SAUD 10.90 (-0.27%)
  • SCEM 38.32 (-1.74%)
  • SCFM 74.99 (0.74%)
  • SCTS 0.00 (-2.26%)
  • SDTI 16.50 (-1.08%)
  • SEIG 76.92 (-2.81%)
  • SIPC 0.00 (0.67%)
  • SKPC 0.00 (-0.99%)
  • SMFR 0.00 (1.01%)
  • SNFC 7.67 (-0.78%)
  • SPIN 10.07 (-1.08%)
  • SPMD 0.32 (-2.12%)
  • SUGR 46.34 (-0.09%)
  • SVCE 5.26 (-7.23%)
  • SWDY 0.00 (-2.08%)
  • TALM 0.00 (-1.53%)
  • TANM 0.00 (-3.77%)
  • TAQA 0.00 (-3.97%)
  • TMGH 0.00 (-5.82%)
  • TRTO 0.04 (-2.63%)
  • UBEE 13.71 (-0.29%)
  • UEFM 409.15 (-1.69%)
  • UEGC 0.88 (-4.35%)
  • UNIP 1.18 (0.85%)
  • UNIT 7.21 (-2.17%)
  • UPMS 5.55 (-3.14%)
  • VERT 1.05 (1.94%)
  • WCDF 0.00 (1.03%)
  • WKOL 0.00 (-7.42%)
  • ZEOT 3.20 (-0.31%)
  • ZMID 0.00 (-1.84%)

Touch for Android

Experience DirectFN touch on your Android Tablet

Android Tablet which delivers an excited opportunity in accessing the stock market through your Tab.

  • Streaming quotes and real time information
  • Latest Time & Sales
  • Selection of charts and analytical tools
  • Latest News & Announcements with multi market coverage
Cash On Delivery
Free Trial Download
android_tab

DFN Android Tab brings to the limelight the cutting edge Android Tablet technology blended with DFN Android Tab. Whether you are at home or work place or anywhere in the world, DFN Android Tab will update you with stock market information, with access to real-time price data, graphical presentations, News and Announcements.

android_tab
Key Features:
  • Create and manage multiple Watch Lists to keep track of your favorite stocks.
  • View Real-time Announcements as released by the exchange.
  • Market moving News from various news providers.
  • View Market Summary for selected exchanges.
  • Top Stocks information for a number of markets, including the Top Gainers, Top Losers and Most-Traded stocks.
  • Global Market Summary including Equities, Currencies and Commodities.
  • Market Depth information by Price and by Order.
  • Set Alerts to your favorite stocks and get notified about the latest moves.
  • Analyze the performance of symbols using Chart option featured with technical indicators.
Notes:
In order to view real-time data in mobile application, please subscribe to DFN Pro 10/DirectFN Web main packages.
Market Coverage of DirectFN™ android tab application

To view the market coverage of DirectFN™, please Click here

DFN (Egypt) for Android Tab Installation Notes:

Pre-requisite: You must have a tablet running Android 4.0 or higher operating system
To install from your Android Tab:

  • On your Android Tab, go to Play Store and search for DirectFN™.
  • Tap DFN (Egypt) For Android.
  • Tap Install.

System Pre-Requisites

  • device running Android 4.1 or higher versions.
  • Internet connectivity.
android_tab