DirectFn Logo
EGX
Closed
10 Oct 2024
Egyptian Exchange
trade
130,292
volume
749,648,116
turnover
5,364,511,613
  • AALR 47.00 (1.03%)
  • ABUK 62.99 (2.42%)
  • ACAMD 0.78 (-1.52%)
  • ACAP 2.62 (5.65%)
  • ACGC 67.20 (-4.40%)
  • ACRO 64.80 (-3.23%)
  • ACTF 3.08 (-0.96%)
  • ADCI 93.00 (1.04%)
  • ADIB 37.56 (-1.16%)
  • ADPC 25.00 (20.40%)
  • ADRI 1.08 (0.94%)
  • AFDI 33.42 (4.44%)
  • AFMC 26.34 (-0.53%)
  • AIFI 0.74 (1.65%)
  • AIH 0.51 (-0.20%)
  • AJWA 63.16 (1.46%)
  • ALCN 22.39 (1.27%)
  • ALUM 13.02 (-0.23%)
  • AMER 1.19 (0.85%)
  • AMES 20.23 (-1.65%)
  • AMIA 2.30 (-1.71%)
  • AMOC 8.28 (-7.28%)
  • AMPI 1.87 (1.08%)
  • ANFI 22.95 (0.79%)
  • APSW 7.76 (-3.84%)
  • ARAB 0.34 (-2.31%)
  • ARCC 11.65 (0.60%)
  • AREH 0.65 (-1.21%)
  • ARVA 18.80 (-15.70%)
  • ASCM 38.66 (0.39%)
  • ASPI 0.35 (-1.69%)
  • ATLC 3.81 (-1.55%)
  • ATQA 4.50 (-1.10%)
  • AXPH 239.00 (0.11%)
  • BIDI 1.59 (4.61%)
  • BIGP 0.13 (-4.97%)
  • BINV 22.65 (-1.35%)
  • BIOC 39.43 (19.02%)
  • BTFH 3.00 (-3.54%)
  • CAED 30.20 (-3.70%)
  • CANA 15.21 (0.00%)
  • CCAP 2.10 (-1.41%)
  • CCRS 29.44 (-4.97%)
  • CEFM 51.19 (-1.06%)
  • CERA 0.79 (-1.37%)
  • CFGH 0.12 (4.43%)
  • CICH 5.28 (-0.38%)
  • CIEB 19.19 (0.79%)
  • CILB 0.45 (-4.28%)
  • CIRA 14.66 (-0.95%)
  • CLHO 8.99 (7.02%)
  • CNFN 4.39 (-2.44%)
  • COMI 81.01 (-1.81%)
  • COPR 0.04 (-0.08%)
  • COSG 0.23 (0.44%)
  • CPCI 81.68 (0.23%)
  • CSAG 19.80 (0.66%)
  • DAPH 58.18 (0.00%)
  • DGTZ 1.91 (-1.55%)
  • DOMT 18.62 (-3.12%)
  • DSCW 1.55 (-0.64%)
  • DTPP 53.12 (-5.16%)
  • EALR 50.48 (-4.05%)
  • EASB 42.70 (36.40%)
  • EAST 27.50 (0.92%)
  • EBSC 0.52 (-3.19%)
  • ECAP 21.99 (-0.63%)
  • EDBM 0.29 (-0.34%)
  • EDFM 185.70 (6.13%)
  • EEII 13.20 (-14.90%)
  • EFIC 142.43 (2.69%)
  • EFID 29.99 (-1.70%)
  • EFIH 20.08 (-2.85%)
  • EGAL 115.54 (-2.08%)
  • EGAS 53.00 (-3.64%)
  • EGBE 0.29 (0.00%)
  • EGCH 8.06 (-1.59%)
  • EGREF 9.82 (-9.49%)
  • EGSA 6.79 (-1.02%)
  • EGTS 5.84 (1.21%)
  • EGX30ETF 34.46 (-0.46%)
  • EHDR 0.35 (0.29%)
  • EIUD 0.02 (0.00%)
  • EKHO 0.83 (-0.83%)
  • EKHOA 33.27 (-0.15%)
  • ELEC 29.00 (-20.30%)
  • ELKA 1.78 (-2.20%)
  • ELNA 19.14 (-3.72%)
  • ELSH 6.41 (-2.14%)
  • ELWA 0.62 (3.87%)
  • EMFD 7.90 (-1.00%)
  • ENGC 20.77 (-1.98%)
  • EPCO 3.99 (-0.99%)
  • EPPK 8.58 (1.06%)
  • ESRS 99.00 (-7.48%)
  • ETEL 34.99 (0.81%)
  • ETRS 4.08 (-1.92%)
  • EXPA 15.44 (0.06%)
  • FAIT 33.01 (1.57%)
  • FAITA 0.99 (0.41%)
  • FIRE 1.82 (-9.90%)
  • FNAR 2.10 (2.44%)
  • FTNS 1.72 (-3.37%)
  • FWRY 8.25 (-3.96%)
  • GBCO 14.30 (-1.31%)
  • GDWA 5.06 (4.12%)
  • GGCC 0.39 (-1.26%)
  • GIHD 22.84 (-0.52%)
  • GMCI 0.91 (4.01%)
  • GOCO 0.71 (4.88%)
  • GRCA 8.90 (-1.66%)
  • GSSC 158.40 (0.16%)
  • GTEX 0.04 (-2.22%)
  • GTWL 25.00 (-2.38%)
  • HDBK 45.00 (-0.79%)
  • HELI 9.66 (-1.73%)
  • HRHO 23.30 (-1.89%)
  • ICFC 9.69 (-0.41%)
  • ICID 4.02 (-3.13%)
  • ICMI 1.95 (0.00%)
  • IDRE 14.20 (-2.41%)
  • IEEC 0.24 (-0.42%)
  • IFAP 14.57 (0.97%)
  • INEG 0.22 (-3.59%)
  • INFI 62.77 (-0.43%)
  • IRON 346.80 (-44.10%)
  • ISMA 8.61 (-0.58%)
  • ISMQ 4.17 (-2.57%)
  • ISPH 5.52 (-4.99%)
  • JUFO 29.43 (2.37%)
  • KABO 2.59 (1.97%)
  • KRDI 0.52 (-2.08%)
  • KWIN 29.02 (-4.91%)
  • KZPC 10.95 (-1.08%)
  • LCSW 22.14 (1.05%)
  • LUTS 0.39 (-1.02%)
  • MAAL 3.20 (-7.51%)
  • MASR 4.04 (-2.42%)
  • MBEG 2.04 (20.00%)
  • MBSC 42.00 (0.00%)
  • MCQE 22.88 (-2.22%)
  • MCRO 1.73 (-0.57%)
  • MENA 2.09 (-0.95%)
  • MEPA 1.32 (-0.75%)
  • MFPC 40.10 (-0.40%)
  • MFSC 32.79 (1.93%)
  • MHOT 21.77 (-1.27%)
  • MICH 32.62 (-0.52%)
  • MILS 38.81 (0.65%)
  • MIPH 156.92 (0.00%)
  • MKIT 15.30 (-43.80%)
  • MOED 0.36 (-0.28%)
  • MOIL 0.40 (1.26%)
  • MOIN 19.00 (-0.42%)
  • MOSC 62.40 (3.79%)
  • MPCI 43.48 (19.98%)
  • MPCO 0.92 (-0.11%)
  • MPRC 24.59 (-3.19%)
  • MTIE 6.23 (-3.56%)
  • NAHO 0.17 (0.00%)
  • NCCW 3.91 (-2.25%)
  • NEDA 20.30 (5.00%)
  • NHPS 48.80 (2.87%)
  • NINH 7.00 (1.89%)
  • NIPH 85.62 (20.00%)
  • OBRI 6.92 (-2.40%)
  • OCDI 70.43 (4.96%)
  • OCPH 120.12 (2.82%)
  • ODIN 16.50 (-12.00%)
  • OFH 0.32 (-0.92%)
  • OIH 0.39 (-1.75%)
  • OLFI 14.52 (-2.02%)
  • ORAS 289.00 (1.56%)
  • ORHD 13.90 (-0.71%)
  • ORWE 23.81 (4.89%)
  • PHAR 49.52 (1.27%)
  • PHDC 60.90 (-28.70%)
  • PHTV 170.00 (0.00%)
  • POUL 11.30 (3.20%)
  • PRCL 10.58 (0.00%)
  • PRDC 3.25 (0.00%)
  • PRMH 0.58 (0.17%)
  • QNBE 30.42 (1.06%)
  • RACC 6.14 (-1.92%)
  • RAKT 17.99 (-0.94%)
  • RAYA 3.06 (13.75%)
  • REAC 7.25 (0.55%)
  • RKAZ 19.80 (-95.90%)
  • RMDA 3.03 (-1.94%)
  • ROTO 31.78 (-4.99%)
  • RREI 1.55 (0.00%)
  • RTVC 3.19 (-0.31%)
  • RUBX 7.46 (-1.19%)
  • SAUD 12.17 (-0.90%)
  • SCEM 37.81 (-3.69%)
  • SCFM 36.39 (-7.73%)
  • SCTS 88.49 (2.19%)
  • SDTI 16.01 (3.56%)
  • SEIG 60.25 (-5.22%)
  • SIPC 1.40 (-2.78%)
  • SKPC 22.50 (-1.92%)
  • SMFR 60.00 (1.08%)
  • SNFC 29.10 (3.40%)
  • SPIN 76.10 (-23.10%)
  • SPMD 0.35 (-1.98%)
  • SUGR 63.83 (-3.86%)
  • SVCE 3.03 (-2.26%)
  • SWDY 100.35 (1.36%)
  • TALM 9.58 (-2.54%)
  • TANM 3.00 (-1.64%)
  • TAQA 13.34 (-2.91%)
  • TMGH 58.17 (-2.40%)
  • TRTO 0.04 (0.00%)
  • UASG 0.72 (-3.75%)
  • UEFM 188.00 (0.02%)
  • UEGC 0.81 (0.25%)
  • UNIP 0.48 (-1.65%)
  • UNIT 5.65 (0.00%)
  • UPMS 2.85 (4.78%)
  • UTOP 28.50 (-1.14%)
  • VERT 0.90 (-3.12%)
  • WCDF 302.50 (-0.52%)
  • WKOL 92.49 (1.38%)
  • ZEOT 3.00 (-0.99%)
  • ZMID 7.40 (-2.63%)

Touch for Android

Experience DirectFN touch on your Android Tablet

Android Tablet which delivers an excited opportunity in accessing the stock market through your Tab.

  • Streaming quotes and real time information
  • Latest Time & Sales
  • Selection of charts and analytical tools
  • Latest News & Announcements with multi market coverage
android_tab

DFN Android Tab brings to the limelight the cutting edge Android Tablet technology blended with DFN Android Tab. Whether you are at home or work place or anywhere in the world, DFN Android Tab will update you with stock market information, with access to real-time price data, graphical presentations, News and Announcements.

android_tab
Key Features:
  • Create and manage multiple Watch Lists to keep track of your favorite stocks.
  • View Real-time Announcements as released by the exchange.
  • Market moving News from various news providers.
  • View Market Summary for selected exchanges.
  • Top Stocks information for a number of markets, including the Top Gainers, Top Losers and Most-Traded stocks.
  • Global Market Summary including Equities, Currencies and Commodities.
  • Market Depth information by Price and by Order.
  • Set Alerts to your favorite stocks and get notified about the latest moves.
  • Analyze the performance of symbols using Chart option featured with technical indicators.
Notes:
In order to view real-time data in mobile application, please subscribe to DFN Pro 10/DirectFN Web main packages.
Market Coverage of DirectFN™ android tab application

To view the market coverage of DirectFN™, please Click here

DFN (Egypt) for Android Tab Installation Notes:

Pre-requisite: You must have a tablet running Android 4.0 or higher operating system
To install from your Android Tab:

  • On your Android Tab, go to Play Store and search for DirectFN™.
  • Tap DFN (Egypt) For Android.
  • Tap Install.

System Pre-Requisites

  • device running Android 4.1 or higher versions.
  • Internet connectivity.
android_tab