Close
DirectFn Logo
EGX
Open
17 Sep 2026
Egyptian Exchange
trade
52,920
volume
559,970,994
turnover
2,078,645,050
  • AALR 345.00 (8.19%)
  • ABUK 93.18 (4.70%)
  • ACAMD 2.11 (1.44%)
  • ACAP 8.90 (0.45%)
  • ACGC 14.20 (-1.39%)
  • ACTF 2.72 (1.12%)
  • ADCI 280.00 (-0.18%)
  • ADIB 52.40 (0.75%)
  • ADPC 3.87 (1.31%)
  • ADRI 11.41 (-1.64%)
  • AFDI 55.14 (-0.09%)
  • AFMC 163.50 (2.68%)
  • AIDC 0.73 (2.38%)
  • AIFI 2.40 (-0.41%)
  • AIHC 0.79 (0.64%)
  • AJWA 179.01 (-0.49%)
  • ALCN 31.00 (0.00%)
  • ALUM 26.07 (0.85%)
  • AMER 5.48 (1.48%)
  • AMES 53.12 (-2.10%)
  • AMIA 17.75 (1.60%)
  • AMII 13.99 (0.29%)
  • AMOC 13.72 (2.01%)
  • AMPI 2.90 (0.00%)
  • APSW 8.50 (0.95%)
  • ARAB 0.25 (0.79%)
  • ARCC 73.78 (1.03%)
  • AREH 1.43 (0.70%)
  • ASCM 61.75 (2.56%)
  • ASPI 0.44 (0.45%)
  • ATLC 7.20 (3.45%)
  • ATQA 12.74 (1.27%)
  • AXPH 1673.50 (-1.85%)
  • BIGP 0.27 (-1.49%)
  • BINV 69.00 (10.84%)
  • BIOC 283.50 (-0.28%)
  • BONY 4.46 (0.22%)
  • BTFH 2.94 (0.68%)
  • CAED 127.76 (-0.21%)
  • CANA 42.57 (1.96%)
  • CCAP 6.91 (0.29%)
  • CCRS 2.78 (5.70%)
  • CEFM 147.50 (1.59%)
  • CERA 1.45 (-1.36%)
  • CICH 12.51 (0.32%)
  • CIEB 24.80 (0.65%)
  • CIRA 39.52 (1.33%)
  • CLHO 16.39 (0.12%)
  • CNFN 4.55 (-1.52%)
  • COMI 133.51 (1.34%)
  • COPR 0.50 (0.40%)
  • COSG 1.82 (0.55%)
  • CPCI 539.90 (1.44%)
  • CPME 39.75 (4.66%)
  • CRST 3.70 (3.93%)
  • CSAG 37.50 (2.74%)
  • DAPH 124.80 (2.30%)
  • DGTZ 2.44 (0.83%)
  • DOMT 26.90 (0.04%)
  • DSCW 1.84 (1.10%)
  • DTPP 342.00 (-3.29%)
  • EALR 403.00 (4.67%)
  • EASB 8.20 (0.37%)
  • EAST 32.91 (1.11%)
  • EBSC 2.07 (2.48%)
  • ECAP 32.50 (1.28%)
  • EDFM 413.00 (-0.09%)
  • EEII 2.21 (1.38%)
  • EFIC 197.00 (1.03%)
  • EFID 31.19 (1.27%)
  • EFIH 23.74 (2.02%)
  • EGAL 370.00 (1.65%)
  • EGAS 57.40 (2.17%)
  • EGBE 0.51 (1.39%)
  • EGCH 14.05 (0.93%)
  • EGREF 28.65 (-1.55%)
  • EGTS 17.05 (1.49%)
  • EGX30ETF 63.66 (1.03%)
  • EHDR 2.76 (1.10%)
  • ELEC 1.96 (1.03%)
  • ELKA 1.74 (0.00%)
  • ELNA 35.70 (-0.11%)
  • ELSH 12.98 (1.72%)
  • ELWA 1.66 (-2.35%)
  • EMFD 14.20 (0.07%)
  • ENGC 42.15 (2.06%)
  • EOSB 1.64 (4.46%)
  • EPCO 11.30 (2.45%)
  • ETEL 131.05 (-0.19%)
  • ETRS 11.07 (1.56%)
  • EXPA 20.82 (0.10%)
  • FAIT 47.70 (1.71%)
  • FAITA 0.99 (-0.10%)
  • FCMD 7.45 (-0.40%)
  • FERC 79.49 (2.53%)
  • FIRE 5.00 (-2.53%)
  • FNAR 14.78 (-0.74%)
  • FTNS 1.25 (-0.79%)
  • FWRY 18.98 (0.53%)
  • GBCO 30.65 (0.33%)
  • GDWA 0.77 (0.00%)
  • GGCC 0.88 (0.46%)
  • GGRN 1.41 (0.00%)
  • GIHD 73.51 (0.95%)
  • GMCI 1.78 (1.71%)
  • GOUR 17.32 (1.05%)
  • GPIM 1.60 (1.91%)
  • GRCA 44.50 (1.92%)
  • GSSC 303.01 (3.53%)
  • GTWL 239.01 (1.10%)
  • HBCO 15.74 (1.48%)
  • HDBK 116.00 (-0.43%)
  • HELI 8.38 (1.82%)
  • HRHO 25.48 (0.71%)
  • ICFC 23.43 (0.21%)
  • ICID 18.13 (-0.33%)
  • IDRE 56.99 (6.13%)
  • IEEC 0.85 (0.60%)
  • IFAP 20.89 (2.86%)
  • INEG 0.72 (-0.42%)
  • INFI 136.00 (2.03%)
  • IRON 27.48 (0.11%)
  • ISMA 30.15 (0.67%)
  • ISMQ 8.89 (0.79%)
  • ISPH 12.10 (-0.82%)
  • JUFO 27.24 (0.59%)
  • KABO 9.45 (1.50%)
  • KASABF 10.00 (-1.38%)
  • KORA 6.40 (1.27%)
  • KRDI 0.47 (-0.63%)
  • KWIN 90.30 (0.44%)
  • KZPC 14.58 (0.90%)
  • LCSW 33.70 (1.11%)
  • LUTS 1.00 (1.01%)
  • MAAL 8.80 (3.04%)
  • MASR 7.97 (1.01%)
  • MBEG 7.30 (1.11%)
  • MBSC 382.00 (1.32%)
  • MCQE 223.00 (0.90%)
  • MCRO 1.72 (-0.58%)
  • MENA 6.66 (0.00%)
  • MEPA 1.93 (-0.52%)
  • MFPC 49.58 (1.83%)
  • MFSC 49.49 (1.58%)
  • MHOT 18.06 (1.92%)
  • MICH 49.20 (1.03%)
  • MILS 203.00 (1.50%)
  • MIPH 810.09 (0.13%)
  • MOED 0.79 (0.13%)
  • MOIL 0.68 (0.59%)
  • MOIN 36.35 (-0.14%)
  • MOSC 318.99 (3.21%)
  • MPCI 412.00 (0.49%)
  • MPCO 2.72 (0.00%)
  • MPRC 39.10 (1.30%)
  • MTIE 8.52 (1.43%)
  • NAHO 0.14 (0.00%)
  • NAPR 40.00 (-4.99%)
  • NARE 17.70 (-0.56%)
  • NCCW 8.15 (-1.21%)
  • NEDA 2.73 (0.37%)
  • NHPS 77.49 (1.44%)
  • NINH 21.00 (0.10%)
  • NIPH 319.99 (0.31%)
  • OBRI 30.84 (0.98%)
  • OCDI 30.70 (2.33%)
  • OCPH 242.99 (0.43%)
  • ODIN 2.77 (1.09%)
  • OFH 1.07 (1.91%)
  • OIH 2.17 (0.46%)
  • OLFI 22.77 (1.16%)
  • ORAS 842.50 (0.66%)
  • ORHD 42.70 (0.83%)
  • ORWE 27.60 (2.99%)
  • PHAR 118.95 (0.98%)
  • PHDC 13.83 (0.44%)
  • PHGC 0.09 (0.00%)
  • PHTV 377.96 (2.92%)
  • POUL 37.91 (-0.21%)
  • PRCL 31.89 (-1.21%)
  • PRDC 8.00 (0.63%)
  • PRMH 2.53 (0.00%)
  • QNBE 57.50 (1.23%)
  • RACC 9.79 (1.45%)
  • RAKT 22.49 (-0.71%)
  • RAYA 7.11 (0.28%)
  • RKAZ 5.00 (-8.26%)
  • RMDA 6.23 (1.47%)
  • ROTO 41.00 (1.31%)
  • RREI 4.37 (0.46%)
  • RTVC 3.93 (1.55%)
  • RUBX 13.73 (-1.58%)
  • SAUD 23.24 (0.61%)
  • SCEM 95.60 (0.57%)
  • SCFM 273.00 (0.94%)
  • SCTS 610.00 (0.90%)
  • SDTI 74.00 (-0.66%)
  • SEIG 249.90 (0.64%)
  • SIPC 5.97 (0.34%)
  • SKPC 18.71 (2.52%)
  • SMFR 251.00 (5.17%)
  • SNFC 11.15 (1.36%)
  • SPIN 17.95 (4.36%)
  • SPMD 0.46 (-4.56%)
  • SUGR 60.98 (0.51%)
  • SVCE 11.76 (0.86%)
  • SWDY 126.25 (1.45%)
  • TALM 21.80 (-3.20%)
  • TANM 7.67 (0.92%)
  • TAQA 15.62 (0.13%)
  • TMGH 95.49 (0.52%)
  • TWSA 7.49 (-0.13%)
  • TYCN 13.67 (0.89%)
  • UBEE 16.53 (-2.65%)
  • UEFM 520.00 (-2.71%)
  • UEGC 1.81 (1.12%)
  • UNIP 0.38 (2.13%)
  • UNIT 19.84 (1.17%)
  • UPMS 10.17 (-4.33%)
  • UTOP 111.29 (-1.69%)
  • VALU 10.58 (0.00%)
  • VERT 6.10 (-2.24%)
  • VLMR 0.67 (0.30%)
  • VLMRA 32.65 (3.52%)
  • WCDF 765.00 (1.79%)
  • WKOL 372.00 (4.78%)
  • ZEOT 13.14 (0.77%)
  • ZMID 9.49 (2.71%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 5775.93 7.82 (0.14%)
Real Estate 6461.86 41.20 (0.64%)
Travel and Leisure 9343.82 35.86 (0.39%)
18 6310.74 45.75 (0.73%)
19 3410.53 26.43 (0.78%)
Basic Resources 5713.72 155.10 (2.79%)
20 1290.96 10.27 (0.80%)
21 13787.75 141.51 (1.04%)
22 5179.94 78.10 (1.53%)
23 13912.29 -119.61 (-0.85%)
24 2156.84 31.66 (1.49%)
25 8672.05 96.26 (1.12%)
26 6427.27 104.59 (1.65%)
27 12252.79 70.14 (0.58%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 3404.09 -3.33 (-0.10%)
Industrial Goods and Services 11386.41 41.30 (0.36%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 27464.98 212.07 (0.78%)
EGX30 55276.60 453.94 (0.83%)
EGX30 Capped 68940.90 592.23 (0.87%)
EGX30 TR 25790.33 211.89 (0.83%)
EGX35-LV 6831.92 65.49 (0.97%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 20895.55 150.66 (0.73%)
NILE 0.00 0.00 (0.00%)
SHARIAH 6685.79 46.32 (0.70%)
T.Bond 1-3yr 2681.09 1.57 (0.06%)
T.Bond 3-5yr 0.00 0.00 (0.00%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)