Close
DirectFn Logo
EGX
Open
19 Aug 2026
Egyptian Exchange
trade
160,358
volume
2,147,233,064
turnover
6,476,919,332
  • AALR 337.40 (-0.50%)
  • ABUK 76.77 (-1.06%)
  • ACAMD 2.22 (2.78%)
  • ACAP 9.00 (-1.64%)
  • ACGC 14.21 (-2.54%)
  • ACTF 2.73 (-0.73%)
  • ADCI 290.00 (-1.13%)
  • ADIB 54.37 (-1.11%)
  • ADPC 4.12 (-4.41%)
  • ADRI 10.03 (-0.79%)
  • AFDI 62.00 (-1.35%)
  • AFMC 252.30 (0.32%)
  • AIDC 0.72 (3.62%)
  • AIFI 2.32 (0.43%)
  • AIHC 0.52 (3.56%)
  • AJWA 193.98 (-2.06%)
  • ALCN 31.30 (0.97%)
  • ALEX 22.00 (0.00%)
  • ALUM 28.50 (0.00%)
  • AMER 6.03 (-5.93%)
  • AMES 149.70 (16.04%)
  • AMIA 16.33 (1.24%)
  • AMII 13.90 (-0.07%)
  • AMOC 11.72 (-1.10%)
  • AMPI 2.82 (-1.40%)
  • APPC 1.38 (-1.43%)
  • APSW 8.99 (2.86%)
  • ARAB 0.24 (-0.83%)
  • ARCC 73.50 (-0.03%)
  • AREH 1.53 (-1.29%)
  • ASCM 63.48 (0.44%)
  • ASPI 0.55 (-1.44%)
  • ATLC 5.39 (-1.64%)
  • ATQA 11.41 (0.53%)
  • AXPH 1362.00 (1.03%)
  • BIGP 0.24 (-3.56%)
  • BINV 48.09 (0.25%)
  • BIOC 498.98 (0.80%)
  • BONY 4.85 (1.46%)
  • BTFH 3.06 (-0.65%)
  • CAED 176.99 (14.23%)
  • CANA 42.00 (-0.85%)
  • CCAP 5.56 (0.54%)
  • CCRS 2.51 (0.80%)
  • CEFM 157.90 (11.91%)
  • CERA 1.28 (-1.54%)
  • CFGH 0.11 (-1.79%)
  • CICH 12.53 (-0.95%)
  • CIEB 24.95 (-0.76%)
  • CIRA 37.25 (-0.53%)
  • CLHO 17.50 (1.74%)
  • CNFN 4.89 (-0.81%)
  • COMI 137.25 (-0.90%)
  • COPR 0.52 (-0.19%)
  • COSG 1.80 (-1.10%)
  • CPCI 533.90 (-0.37%)
  • CPME 39.50 (8.46%)
  • CRST 3.11 (-0.32%)
  • CSAG 39.59 (-0.38%)
  • DAPH 126.19 (-0.07%)
  • DCRC 50.00 (0.00%)
  • DGTZ 2.65 (-1.12%)
  • DIFC 13.40 (-0.81%)
  • DOMT 28.72 (-0.62%)
  • DSCW 1.98 (-0.50%)
  • DTPP 300.90 (3.67%)
  • EALR 409.00 (-1.94%)
  • EASB 7.53 (1.48%)
  • EAST 36.58 (0.49%)
  • EBSC 1.95 (1.56%)
  • ECAP 37.50 (-2.82%)
  • EDFM 402.25 (-3.13%)
  • EEII 3.25 (0.00%)
  • EFIC 225.00 (-0.88%)
  • EFID 32.26 (-1.35%)
  • EFIH 24.66 (0.24%)
  • EGAL 341.00 (-0.29%)
  • EGAS 58.85 (0.00%)
  • EGBE 0.54 (3.08%)
  • EGCH 14.20 (-0.07%)
  • EGREF 20.73 (0.19%)
  • EGTS 18.30 (-0.87%)
  • EGX30ETF 63.05 (-0.90%)
  • EHDR 3.07 (-2.23%)
  • EITP 8.71 (0.00%)
  • ELEC 2.14 (-0.47%)
  • ELKA 1.74 (1.16%)
  • ELNA 37.43 (-0.64%)
  • ELSH 13.72 (-0.58%)
  • ELWA 1.74 (0.00%)
  • EMFD 11.64 (0.52%)
  • ENGC 48.10 (-3.80%)
  • EOSB 1.62 (4.52%)
  • EPCO 11.92 (-2.77%)
  • EPPK 13.03 (0.23%)
  • ESAC 0.13 (0.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 115.80 (-2.66%)
  • ETRS 11.18 (-1.84%)
  • EXPA 20.75 (-1.89%)
  • FAIT 40.28 (-5.36%)
  • FAITA 0.99 (-0.10%)
  • FCMD 7.75 (2.79%)
  • FERC 80.70 (4.13%)
  • FIRE 5.12 (3.85%)
  • FNAR 13.10 (-1.95%)
  • FTNS 1.37 (-3.52%)
  • FWRY 19.05 (-0.73%)
  • GBCO 29.79 (-2.01%)
  • GDWA 0.80 (-0.37%)
  • GGCC 0.96 (3.23%)
  • GGRN 1.44 (-1.37%)
  • GIHD 64.62 (-1.39%)
  • GMCI 1.91 (-0.52%)
  • GOUR 16.14 (-0.43%)
  • GPIM 1.30 (-3.70%)
  • GRCA 58.76 (3.83%)
  • GSSC 287.15 (-0.98%)
  • GTEX 0.04 (2.38%)
  • GTHE 4.32 (0.47%)
  • GTWL 195.88 (13.23%)
  • HBCO 13.72 (0.29%)
  • HCFI 3.33 (-1.48%)
  • HDBK 92.01 (-0.69%)
  • HELI 7.52 (-0.53%)
  • HRHO 26.20 (-1.17%)
  • ICFC 18.45 (5.97%)
  • ICID 15.52 (-1.27%)
  • IDRE 54.71 (-1.78%)
  • IEEC 0.92 (4.69%)
  • IFAP 21.19 (0.90%)
  • INEG 0.51 (-0.39%)
  • INFI 153.00 (-2.24%)
  • IRON 32.81 (-0.27%)
  • ISMA 35.76 (-0.58%)
  • ISMQ 9.33 (0.65%)
  • ISPH 13.19 (-0.15%)
  • JUFO 26.80 (-1.29%)
  • KABO 9.26 (1.31%)
  • KASABF 5.93 (16.73%)
  • KORA 3.36 (-1.75%)
  • KRDI 0.48 (-0.41%)
  • KWIN 88.90 (0.97%)
  • KZPC 13.60 (11.38%)
  • LCSW 34.08 (-0.90%)
  • LUTS 1.70 (19.31%)
  • MAAL 8.78 (0.34%)
  • MASR 7.70 (1.32%)
  • MBEG 6.41 (0.16%)
  • MBSC 371.00 (1.96%)
  • MCQE 227.00 (2.48%)
  • MCRO 1.50 (-0.66%)
  • MENA 7.09 (-0.28%)
  • MEPA 1.89 (0.53%)
  • MFPC 39.25 (-0.53%)
  • MFSC 49.97 (0.97%)
  • MHOT 18.70 (0.21%)
  • MICH 50.00 (-0.93%)
  • MILS 227.01 (-1.14%)
  • MIPH 767.51 (-1.07%)
  • MKIT 1.68 (-13.40%)
  • MOED 0.79 (7.09%)
  • MOIL 0.66 (0.30%)
  • MOIN 35.70 (-2.22%)
  • MOSC 335.02 (1.06%)
  • MPCI 381.00 (0.29%)
  • MPCO 2.27 (0.00%)
  • MPRC 42.87 (-2.50%)
  • MTIE 8.60 (-3.91%)
  • NAHO 0.15 (0.68%)
  • NAPR 30.50 (1.30%)
  • NARE 17.15 (0.41%)
  • NBKE 38.48 (0.08%)
  • NCCW 5.93 (-2.15%)
  • NCGC 50.00 (-0.89%)
  • NEDA 2.86 (-3.05%)
  • NHPS 88.90 (-1.05%)
  • NINH 22.16 (2.40%)
  • NIPH 364.01 (-1.35%)
  • OBRI 33.21 (-2.61%)
  • OCDI 32.50 (-2.93%)
  • OCPH 261.00 (-0.99%)
  • ODIN 3.45 (-3.90%)
  • OFH 0.91 (0.66%)
  • OIH 1.86 (2.76%)
  • OLFI 24.49 (-0.16%)
  • ORAS 767.30 (1.35%)
  • ORHD 41.19 (-0.02%)
  • ORWE 25.36 (-1.71%)
  • PACH 81.11 (0.10%)
  • PHAR 133.00 (-0.97%)
  • PHDC 15.37 (-0.19%)
  • PHGC 0.09 (0.00%)
  • PHTV 379.99 (3.27%)
  • POUL 37.80 (0.56%)
  • PRCL 34.60 (-2.23%)
  • PRDC 9.29 (5.45%)
  • PRMH 2.52 (-1.56%)
  • QNBE 60.31 (-3.43%)
  • RACC 10.28 (-2.10%)
  • RAKT 22.50 (1.21%)
  • RAYA 7.04 (-1.40%)
  • RKAZ 4.38 (-0.90%)
  • RMDA 6.26 (0.97%)
  • ROTO 50.00 (-2.38%)
  • RREI 4.77 (-3.44%)
  • RTVC 4.11 (3.53%)
  • RUBX 13.08 (1.40%)
  • SAUD 23.68 (-0.17%)
  • SCEM 100.20 (0.20%)
  • SCFM 288.50 (-2.24%)
  • SCTS 618.50 (0.24%)
  • SDTI 70.00 (-2.47%)
  • SEIG 269.00 (-1.00%)
  • SIPC 4.92 (-2.57%)
  • SKPC 17.80 (5.95%)
  • SMFR 266.55 (1.76%)
  • SMPP 115.00 (11.60%)
  • SNFC 10.95 (0.09%)
  • SNFI 11.40 (2.52%)
  • SPIN 19.00 (-5.94%)
  • SPMD 0.48 (0.63%)
  • SUGR 52.42 (0.61%)
  • SVCE 10.86 (0.46%)
  • SWDY 126.00 (-0.98%)
  • TALM 19.79 (-0.45%)
  • TANM 6.34 (-4.80%)
  • TAQA 15.43 (-0.13%)
  • TMGH 96.49 (-0.32%)
  • TORA 68.00 (0.74%)
  • TRTO 0.05 (4.00%)
  • TWSA 6.25 (-1.73%)
  • TYCN 14.92 (1.29%)
  • UASG 0.42 (2.44%)
  • UBEE 14.65 (-0.88%)
  • UEFM 540.05 (-0.84%)
  • UEGC 2.26 (-0.44%)
  • UNIP 0.39 (-3.25%)
  • UNIT 19.90 (5.96%)
  • UPMS 11.25 (-0.35%)
  • UTOP 119.00 (-0.82%)
  • VALU 11.04 (-1.25%)
  • VERT 6.96 (-0.29%)
  • VLMR 0.70 (0.14%)
  • VLMRA 29.96 (0.13%)
  • WATP 25.40 (0.00%)
  • WCDF 645.00 (0.06%)
  • WKOL 341.10 (0.03%)
  • ZEOT 14.19 (-0.91%)
  • ZMID 7.60 (2.29%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 5482.37 -52.86 (-0.95%)
Real Estate 6431.87 -8.66 (-0.13%)
Travel and Leisure 9518.49 -9.38 (-0.10%)
18 6066.82 -65.40 (-1.07%)
19 3565.28 -10.38 (-0.29%)
Basic Resources 5072.01 21.11 (0.42%)
20 1205.13 -2.92 (-0.24%)
21 13631.45 -19.38 (-0.14%)
22 5263.51 -34.25 (-0.65%)
23 13726.77 117.21 (0.86%)
24 2049.24 -10.61 (-0.52%)
25 8316.87 -56.33 (-0.67%)
26 6266.26 -89.81 (-1.41%)
27 12495.38 104.05 (0.84%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 3633.51 4.43 (0.12%)
Industrial Goods and Services 11418.03 -134.72 (-1.17%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 27790.08 -163.50 (-0.58%)
EGX30 54884.70 -392.08 (-0.71%)
EGX30 Capped 67857.89 -425.28 (-0.62%)
EGX30 TR 25606.54 -181.14 (-0.70%)
EGX35-LV 6832.52 -37.29 (-0.54%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 21526.50 -140.52 (-0.65%)
NILE 0.00 0.00 (0.00%)
SHARIAH 6570.28 -36.65 (-0.55%)
T.Bond 1-3yr 2632.42 0.04 (0.00%)
T.Bond 3-5yr 2404.03 1.14 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)