Close
DirectFn Logo
EGX
Open
07 Oct 2026
Egyptian Exchange
trade
152,837
volume
1,183,052,377
turnover
5,355,866,656
  • AALR 260.50 (-1.89%)
  • ABUK 87.62 (1.25%)
  • ACAMD 2.02 (-1.46%)
  • ACAP 8.20 (-1.68%)
  • ACGC 14.44 (0.35%)
  • ACTF 2.63 (0.38%)
  • ADCI 270.50 (-0.16%)
  • ADIB 47.65 (-0.96%)
  • ADPC 3.52 (-1.12%)
  • ADRI 13.47 (-1.61%)
  • AFDI 54.10 (1.03%)
  • AFMC 152.40 (-2.18%)
  • AIDC 0.69 (-0.87%)
  • AIFI 2.20 (1.38%)
  • AIHC 0.84 (1.34%)
  • AJWA 196.74 (-0.35%)
  • ALCN 33.94 (-1.62%)
  • ALEX 22.10 (-0.45%)
  • ALUM 23.26 (-1.82%)
  • AMER 5.06 (0.80%)
  • AMES 46.20 (-2.61%)
  • AMIA 19.10 (-1.34%)
  • AMII 11.77 (-0.76%)
  • AMOC 14.18 (-0.91%)
  • AMPI 2.65 (-3.99%)
  • APPC 1.71 (4.27%)
  • APSW 8.34 (-3.02%)
  • ARAB 0.27 (-0.73%)
  • ARCC 69.58 (-0.61%)
  • AREH 1.28 (-1.54%)
  • ASCM 57.06 (-0.56%)
  • ASPI 0.36 (-0.28%)
  • ATLC 6.38 (3.40%)
  • ATQA 12.06 (-0.25%)
  • AXPH 1498.99 (0.04%)
  • BIGP 0.24 (-1.22%)
  • BINV 58.29 (0.50%)
  • BIOC 327.00 (-2.77%)
  • BONY 4.36 (6.08%)
  • BTFH 2.77 (0.36%)
  • CAED 118.00 (-2.67%)
  • CANA 45.00 (-0.38%)
  • CCAP 6.57 (0.31%)
  • CCRS 2.35 (0.43%)
  • CEFM 136.50 (-2.39%)
  • CERA 1.39 (-1.42%)
  • CFGH 0.11 (-0.91%)
  • CICH 11.92 (-0.75%)
  • CIEB 23.90 (-1.81%)
  • CIRA 39.60 (0.28%)
  • CLHO 15.20 (-1.94%)
  • CNFN 4.29 (2.63%)
  • COMI 124.65 (-0.41%)
  • COPR 0.49 (-1.01%)
  • COSG 1.61 (-0.62%)
  • CPCI 605.00 (0.93%)
  • CPME 38.48 (0.26%)
  • CRST 3.09 (-1.59%)
  • CSAG 37.09 (0.51%)
  • DAPH 110.37 (4.42%)
  • DEIN 12.42 (20.00%)
  • DGTZ 2.21 (0.91%)
  • DIFC 13.50 (-0.74%)
  • DOMT 25.09 (2.41%)
  • DSCW 1.70 (0.00%)
  • DTPP 302.00 (-5.03%)
  • EALR 337.60 (-1.66%)
  • EASB 7.58 (0.66%)
  • EAST 28.66 (-1.17%)
  • EBSC 1.79 (-2.19%)
  • ECAP 30.50 (0.86%)
  • EDFM 399.99 (0.01%)
  • EEII 2.13 (-1.39%)
  • EFIC 164.15 (-0.70%)
  • EFID 19.00 (0.00%)
  • EFIH 25.10 (1.25%)
  • EGAL 336.00 (-2.16%)
  • EGAS 56.25 (-0.14%)
  • EGB69881L018 104.18 (0.05%)
  • EGBE 0.54 (1.13%)
  • EGCH 13.37 (0.75%)
  • EGREF 22.80 (1.11%)
  • EGSA 9.02 (1.69%)
  • EGTS 16.49 (-2.43%)
  • EGX30ETF 61.15 (-0.13%)
  • EHDR 2.53 (0.00%)
  • ELEC 1.87 (-0.53%)
  • ELKA 1.59 (-0.63%)
  • ELNA 33.73 (-4.23%)
  • ELSH 12.10 (2.54%)
  • ELWA 1.60 (3.23%)
  • EMFD 12.60 (-2.63%)
  • ENGC 36.68 (-0.46%)
  • EOSB 1.64 (4.46%)
  • EPCO 9.83 (-0.30%)
  • ESAC 0.15 (0.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 148.87 (-0.67%)
  • ETRS 10.80 (-2.26%)
  • EXPA 15.84 (-2.46%)
  • FAIT 45.00 (-0.92%)
  • FCMD 7.60 (0.13%)
  • FERC 75.09 (-1.11%)
  • FIRE 4.22 (0.96%)
  • FNAR 13.60 (-2.37%)
  • FTNS 1.17 (-0.85%)
  • FWRY 19.09 (1.98%)
  • GBCO 31.15 (-1.98%)
  • GDWA 0.67 (0.15%)
  • GGCC 0.72 (-0.82%)
  • GGRN 1.29 (0.00%)
  • GIHD 63.58 (-0.34%)
  • GMCI 1.67 (-2.34%)
  • GOUR 15.90 (2.32%)
  • GPIM 1.88 (0.00%)
  • GRCA 37.45 (-0.37%)
  • GSSC 282.00 (1.41%)
  • GTWL 158.47 (-3.38%)
  • HBCO 8.34 (1.96%)
  • HCFI 3.09 (-3.44%)
  • HDBK 107.24 (-0.20%)
  • HELI 7.42 (0.68%)
  • HRHO 26.71 (-0.30%)
  • ICFC 22.70 (-1.56%)
  • ICID 18.05 (-0.33%)
  • IDRE 51.00 (-0.58%)
  • IEEC 0.78 (-1.14%)
  • IFAP 19.40 (-0.46%)
  • INEG 0.72 (-0.83%)
  • INFI 129.37 (-3.46%)
  • IRON 30.00 (-2.34%)
  • ISMA 25.32 (-2.54%)
  • ISMQ 8.25 (0.24%)
  • ISPH 11.66 (-0.34%)
  • JUFO 24.99 (-0.83%)
  • KABO 8.62 (-1.03%)
  • KASABF 8.56 (2.51%)
  • KORA 6.24 (1.79%)
  • KRDI 0.42 (-0.71%)
  • KWIN 76.15 (-2.41%)
  • KZPC 13.20 (0.08%)
  • LCSW 34.55 (-1.85%)
  • LUTS 0.91 (-1.30%)
  • MAAL 10.70 (0.38%)
  • MASR 7.65 (0.53%)
  • MBEG 7.92 (0.89%)
  • MBSC 380.00 (-0.01%)
  • MCQE 196.00 (0.00%)
  • MCRO 1.50 (0.00%)
  • MENA 6.71 (-0.59%)
  • MEPA 1.72 (-0.58%)
  • MFPC 45.31 (-1.29%)
  • MFSC 43.85 (-3.16%)
  • MHOT 17.61 (0.92%)
  • MICH 47.20 (-0.63%)
  • MILS 184.80 (0.52%)
  • MIPH 803.00 (-2.17%)
  • MKIT 0.82 (2.50%)
  • MMAT 4.78 (-4.40%)
  • MOED 0.68 (-0.88%)
  • MOIL 0.69 (0.29%)
  • MOIN 35.45 (1.08%)
  • MOSC 280.20 (-1.13%)
  • MPCI 347.80 (0.81%)
  • MPCO 2.39 (-0.42%)
  • MPRC 40.16 (0.40%)
  • MTIE 8.05 (0.00%)
  • NAHO 0.13 (-1.50%)
  • NAPR 49.00 (-2.00%)
  • NARE 17.20 (0.17%)
  • NBKE 35.29 (-0.03%)
  • NCCW 7.00 (-0.71%)
  • NCGC 51.00 (0.00%)
  • NDRL 5.62 (19.83%)
  • NEDA 2.61 (0.00%)
  • NHPS 73.50 (-1.08%)
  • NINH 19.08 (-0.42%)
  • NIPH 314.30 (-0.56%)
  • OBRI 28.39 (-0.21%)
  • OCDI 27.35 (0.55%)
  • OCPH 220.10 (-3.24%)
  • ODIN 2.53 (-0.39%)
  • OFH 0.88 (-0.11%)
  • OIH 1.86 (-0.53%)
  • OLFI 21.01 (-0.33%)
  • ORAS 883.50 (4.81%)
  • ORHD 12.00 (-0.25%)
  • ORWE 26.99 (-0.04%)
  • PACH 86.50 (0.23%)
  • PHAR 113.30 (-0.18%)
  • PHDC 12.79 (-0.85%)
  • PHGC 0.08 (-1.21%)
  • PHTV 350.00 (1.87%)
  • POUL 9.97 (-0.50%)
  • PRCL 25.68 (0.59%)
  • PRDC 7.08 (-0.42%)
  • PRMH 2.24 (-0.88%)
  • QNBE 58.50 (-1.30%)
  • RACC 9.28 (-1.28%)
  • RAKT 23.50 (-1.63%)
  • RAYA 6.50 (0.00%)
  • RKAZ 4.96 (-0.80%)
  • RMDA 5.42 (0.37%)
  • ROTO 40.35 (2.10%)
  • RREI 3.90 (-0.51%)
  • RTVC 3.65 (0.27%)
  • RUBX 18.16 (1.00%)
  • SAUD 22.99 (-0.39%)
  • SCEM 86.28 (0.50%)
  • SCFM 248.69 (-0.29%)
  • SCTS 554.00 (-0.72%)
  • SDTI 85.22 (1.45%)
  • SEIG 238.50 (-1.67%)
  • SIPC 6.09 (6.28%)
  • SKPC 16.08 (0.19%)
  • SMFR 232.90 (-1.82%)
  • SNFC 11.53 (0.09%)
  • SNFI 10.73 (2.78%)
  • SPIN 16.30 (-1.45%)
  • SPMD 0.38 (-0.26%)
  • SUCE 154.80 (9.01%)
  • SUGR 55.55 (-0.18%)
  • SVCE 10.35 (-0.19%)
  • SWDY 115.50 (-2.12%)
  • TALM 21.66 (-0.78%)
  • TANM 6.59 (-1.93%)
  • TAQA 16.85 (-1.69%)
  • TMGH 87.77 (-0.70%)
  • TORA 63.02 (-6.09%)
  • TRTO 0.07 (-2.90%)
  • TWSA 8.57 (19.19%)
  • TYCN 12.79 (-0.08%)
  • UASG 0.39 (-2.50%)
  • UBEE 16.00 (-0.68%)
  • UEFM 514.00 (0.57%)
  • UEGC 1.56 (-0.64%)
  • UNIP 0.36 (-1.09%)
  • UNIT 17.70 (0.97%)
  • UPMS 10.70 (3.48%)
  • UTOP 101.59 (1.85%)
  • VALU 11.35 (-1.13%)
  • VERT 5.92 (2.42%)
  • VLMR 0.67 (0.00%)
  • VLMRA 28.49 (-1.93%)
  • WCDF 656.90 (-0.63%)
  • WKOL 295.00 (-0.44%)
  • ZEOT 12.55 (-2.71%)
  • ZMID 7.56 (-0.13%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 5468.20 -34.21 (-0.62%)
Real Estate 5926.75 -20.81 (-0.35%)
Travel and Leisure 9453.12 5.85 (0.06%)
18 6709.93 55.90 (0.84%)
19 3109.36 -19.05 (-0.61%)
Basic Resources 5240.53 -3.12 (-0.06%)
20 1313.61 -2.22 (-0.17%)
21 12951.35 56.69 (0.44%)
22 5274.80 -81.48 (-1.52%)
23 13423.34 -28.78 (-0.21%)
24 2089.16 -0.28 (-0.01%)
25 8612.70 116.07 (1.37%)
26 6001.95 -36.47 (-0.60%)
27 11347.18 2.92 (0.03%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 3183.99 -17.63 (-0.55%)
Industrial Goods and Services 10890.32 -197.59 (-1.78%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 25925.91 -27.22 (-0.10%)
EGX30 53237.06 -61.08 (-0.11%)
EGX30 Capped 66733.11 -34.32 (-0.05%)
EGX30 TR 24840.14 -27.16 (-0.11%)
EGX35-LV 6494.88 -26.49 (-0.41%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 19632.96 -9.69 (-0.05%)
NILE 0.00 0.00 (0.00%)
SHARIAH 6584.64 0.57 (0.01%)
T.Bond 1-3yr 2701.14 1.62 (0.06%)
T.Bond 3-5yr 2375.63 1.29 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)