Close
DirectFn Logo
EGX
Open
03 May 2026
Egyptian Exchange
trade
151,109
volume
1,232,673,562
turnover
5,228,904,756
  • AALR 242.00 (13.03%)
  • ABUK 91.15 (0.44%)
  • ACAMD 2.03 (1.00%)
  • ACAP 7.66 (0.66%)
  • ACGC 8.44 (1.08%)
  • ACTF 2.84 (0.00%)
  • ADCI 186.50 (1.75%)
  • ADIB 46.00 (2.68%)
  • ADPC 3.81 (1.60%)
  • ADRI 7.60 (-6.52%)
  • AFDI 37.19 (5.15%)
  • AFMC 71.25 (4.59%)
  • AIDC 0.47 (0.00%)
  • AIFI 1.73 (-1.70%)
  • AIHC 0.34 (0.00%)
  • AJWA 135.67 (3.19%)
  • ALCN 30.80 (1.85%)
  • ALUM 21.00 (0.91%)
  • AMER 2.12 (1.92%)
  • AMES 62.00 (10.97%)
  • AMES_r2 51.82 (27.48%)
  • AMIA 8.05 (8.78%)
  • AMOC 8.65 (0.58%)
  • AMPI 2.60 (0.00%)
  • APSW 8.99 (2.63%)
  • ARAB 0.20 (0.49%)
  • ARCC 53.65 (-0.19%)
  • AREH 1.35 (2.27%)
  • ARVA 8.50 (2.91%)
  • ASCM 45.39 (0.84%)
  • ASPI 0.30 (0.33%)
  • ATLC 4.75 (2.59%)
  • ATQA 10.33 (0.88%)
  • AXPH 921.00 (1.19%)
  • BIDI 1.31 (0.77%)
  • BIGP 0.18 (-2.67%)
  • BINV 39.62 (-0.80%)
  • BIOC 70.00 (2.93%)
  • BONY 4.49 (1.58%)
  • BTFH 3.09 (1.64%)
  • CAED 65.99 (3.61%)
  • CANA 33.50 (1.09%)
  • CCAP 4.76 (0.63%)
  • CCRS 2.02 (2.54%)
  • CEFM 106.00 (3.34%)
  • CERA 1.15 (0.00%)
  • CFGH 0.11 (0.00%)
  • CICH 11.19 (0.00%)
  • CIEB 24.50 (0.04%)
  • CIRA 19.71 (-0.30%)
  • CLHO 14.97 (1.08%)
  • CNFN 4.37 (0.00%)
  • COMI 135.71 (0.53%)
  • COPR 0.32 (0.64%)
  • COSG 1.46 (0.00%)
  • CPCI 324.00 (1.75%)
  • CRST 0.86 (3.11%)
  • CSAG 30.86 (0.85%)
  • DAPH 82.50 (0.61%)
  • DGTZ 2.91 (0.69%)
  • DOMT 25.47 (1.76%)
  • DSCW 2.00 (0.00%)
  • DTPP 143.00 (-0.98%)
  • EALR 431.16 (8.84%)
  • EASB 5.11 (0.20%)
  • EAST 39.25 (-1.43%)
  • EBSC 1.84 (-1.08%)
  • ECAP 29.12 (2.18%)
  • EDFM 327.50 (0.31%)
  • EEII 2.36 (1.29%)
  • EFIC 213.05 (-0.36%)
  • EFID 29.58 (0.44%)
  • EFIH 20.70 (0.49%)
  • EGAL 303.52 (-0.93%)
  • EGAS 49.90 (2.42%)
  • EGBE 0.39 (1.58%)
  • EGCH 12.40 (0.81%)
  • EGREF 13.22 (-2.07%)
  • EGSA 8.93 (6.06%)
  • EGTS 13.30 (1.76%)
  • EGX30ETF 60.15 (1.11%)
  • EHDR 2.25 (2.27%)
  • ELEC 2.23 (0.90%)
  • ELKA 1.11 (0.00%)
  • ELNA 38.00 (1.55%)
  • ELSH 7.72 (2.12%)
  • ELWA 1.88 (3.87%)
  • EMFD 10.68 (1.71%)
  • ENGC 34.49 (1.20%)
  • EOSB 1.40 (4.48%)
  • EPCO 9.20 (-0.22%)
  • EPPK 12.67 (-0.71%)
  • ETEL 92.21 (-1.38%)
  • ETRS 7.80 (1.04%)
  • EXPA 17.47 (0.40%)
  • FAIT 33.07 (-0.78%)
  • FAITA 0.98 (0.00%)
  • FCMD 10.75 (0.47%)
  • FERC 80.80 (-0.28%)
  • FIRE 2.87 (4.74%)
  • FNAR 10.27 (-0.68%)
  • FTNS 1.20 (0.84%)
  • FWRY 19.37 (1.57%)
  • GBCO 26.61 (0.60%)
  • GDWA 0.82 (0.49%)
  • GGCC 0.42 (-0.71%)
  • GGRN 2.45 (2.08%)
  • GIHD 41.19 (2.44%)
  • GMCI 1.77 (0.57%)
  • GOUR 12.84 (2.31%)
  • GPIM 0.86 (-0.23%)
  • GRCA 53.64 (1.46%)
  • GSSC 273.99 (1.90%)
  • GTEX 0.03 (3.03%)
  • GTWL 48.00 (3.23%)
  • HBCO 7.80 (-1.27%)
  • HDBK 149.47 (0.55%)
  • HELI 6.61 (6.61%)
  • HRHO 28.30 (1.40%)
  • ICFC 16.32 (0.93%)
  • ICID 4.53 (2.95%)
  • IDRE 38.75 (0.89%)
  • IEEC 0.45 (0.23%)
  • IFAP 20.83 (2.36%)
  • INEG 0.43 (0.71%)
  • INFI 99.30 (1.93%)
  • IRON 34.17 (0.89%)
  • ISMA 19.00 (-0.99%)
  • ISMQ 7.50 (1.76%)
  • ISPH 10.87 (1.12%)
  • JUFO 28.30 (-0.67%)
  • KABO 6.06 (-0.33%)
  • KASABF 3.69 (0.82%)
  • KRDI 0.36 (0.28%)
  • KWIN 81.51 (5.07%)
  • KZPC 10.70 (4.29%)
  • LCSW 26.20 (0.77%)
  • LUTS 0.56 (0.90%)
  • MAAL 4.62 (1.76%)
  • MASR 6.22 (1.80%)
  • MBEG 3.60 (1.98%)
  • MBSC 266.35 (0.89%)
  • MCQE 188.24 (-0.11%)
  • MCRO 1.23 (4.24%)
  • MENA 5.81 (0.52%)
  • MEPA 1.70 (4.94%)
  • MFPC 51.33 (1.66%)
  • MFSC 32.27 (0.94%)
  • MHOT 28.05 (2.52%)
  • MICH 35.80 (1.02%)
  • MILS 120.94 (7.79%)
  • MIPH 654.95 (-1.95%)
  • MKIT 4.30 (2.38%)
  • MOED 0.82 (-0.49%)
  • MOIL 0.44 (0.46%)
  • MOIN 25.00 (-0.12%)
  • MOSC 292.16 (-4.44%)
  • MPCI 173.08 (0.80%)
  • MPCO 1.64 (1.24%)
  • MPRC 30.86 (0.69%)
  • MTIE 9.50 (9.20%)
  • NAHO 0.10 (-1.94%)
  • NAPR 22.80 (-1.43%)
  • NARE 9.37 (-0.74%)
  • NCCW 5.53 (1.65%)
  • NEDA 2.89 (-4.93%)
  • NHPS 77.15 (0.80%)
  • NINH 21.64 (5.36%)
  • NIPH 134.00 (3.76%)
  • OBRI 39.80 (7.19%)
  • OCDI 22.00 (1.34%)
  • OCPH 360.00 (4.58%)
  • ODIN 1.93 (0.00%)
  • OFH 0.65 (2.54%)
  • OIH 1.59 (3.25%)
  • OLFI 22.01 (-0.27%)
  • ORAS 615.00 (2.32%)
  • ORHD 31.80 (2.75%)
  • ORWE 23.12 (0.74%)
  • PHAR 84.50 (-0.53%)
  • PHDC 12.20 (7.39%)
  • PHGC 0.09 (-2.11%)
  • PHTV 210.00 (0.10%)
  • POUL 35.48 (-3.43%)
  • PRCL 18.89 (-0.16%)
  • PRDC 5.03 (-0.20%)
  • PRMH 2.10 (1.45%)
  • QNBE 51.50 (3.21%)
  • RACC 9.53 (2.25%)
  • RAKT 26.10 (3.74%)
  • RAYA 6.77 (3.04%)
  • RKAZ 2.95 (-1.99%)
  • RMDA 4.52 (1.12%)
  • ROTO 36.00 (2.21%)
  • RREI 3.74 (0.54%)
  • RTVC 4.15 (1.97%)
  • RUBX 11.40 (-0.87%)
  • SAUD 23.12 (3.58%)
  • SCEM 59.99 (1.16%)
  • SCFM 253.00 (3.14%)
  • SCTS 643.98 (-2.28%)
  • SDTI 44.75 (1.57%)
  • SEIG 200.95 (3.47%)
  • SIPC 3.52 (0.57%)
  • SKPC 18.30 (0.33%)
  • SMFR 201.70 (0.72%)
  • SNFC 11.98 (-2.76%)
  • SPIN 14.27 (0.14%)
  • SPMD 0.40 (0.76%)
  • SUGR 48.60 (-0.84%)
  • SVCE 8.53 (9.36%)
  • SVCE_r1 3.65 (34.69%)
  • SWDY 87.60 (0.69%)
  • TALM 15.74 (1.42%)
  • TANM 4.91 (2.51%)
  • TAQA 13.96 (2.12%)
  • TMGH 95.13 (1.08%)
  • TRTO 0.03 (-2.94%)
  • TWSA 4.96 (1.22%)
  • TYCN 14.25 (4.47%)
  • UBEE 13.70 (0.22%)
  • UEFM 497.00 (-0.69%)
  • UEGC 1.36 (0.00%)
  • UNIP 0.29 (0.35%)
  • UNIT 10.39 (-0.19%)
  • UPMS 9.17 (9.95%)
  • UTOP 94.15 (0.77%)
  • VALU 12.00 (1.69%)
  • VERT 5.39 (5.07%)
  • VLMR 0.69 (0.00%)
  • VLMRA 33.06 (-1.02%)
  • WCDF 544.00 (0.26%)
  • WKOL 348.00 (5.45%)
  • ZEOT 9.20 (-1.29%)
  • ZMID 5.83 (1.04%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 4895.40 39.47 (0.81%)
Real Estate 5310.07 131.54 (2.54%)
Travel and Leisure 6346.13 86.09 (1.38%)
18 5343.13 17.16 (0.32%)
19 3286.72 -24.47 (-0.74%)
Basic Resources 5480.92 37.36 (0.69%)
20 924.85 2.61 (0.28%)
21 11929.45 479.12 (4.18%)
22 4238.79 50.15 (1.20%)
23 10331.98 -28.89 (-0.28%)
24 1955.41 17.00 (0.88%)
25 5925.64 106.90 (1.84%)
26 4831.97 24.71 (0.51%)
27 9233.36 192.93 (2.13%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2461.42 43.69 (1.81%)
Industrial Goods and Services 9329.02 66.53 (0.72%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 19870.64 278.92 (1.42%)
EGX30 52130.21 369.24 (0.71%)
EGX30 Capped 63778.12 479.57 (0.76%)
EGX30 TR 24191.74 177.85 (0.74%)
EGX35-LV 5831.28 72.36 (1.26%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 14240.94 211.96 (1.51%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5592.12 52.11 (0.94%)
T.Bond 1-3yr 2456.05 4.29 (0.17%)
T.Bond 3-5yr 0.00 0.00 (0.00%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)