Close
DirectFn Logo
EGX
Closed
08 Dec 2024
Egyptian Exchange
trade
117,555
volume
1,046,113,630
turnover
4,770,720,364
  • AALR 51.00 (-2.05%)
  • ABUK 53.52 (0.13%)
  • ACAMD 0.98 (-1.51%)
  • ACAP 2.69 (-0.74%)
  • ACGC 8.20 (-1.91%)
  • ACRO 73.06 (-1.99%)
  • ACTF 3.55 (2.60%)
  • ADCI 116.90 (4.12%)
  • ADIB 43.11 (-0.44%)
  • ADPC 3.44 (-3.64%)
  • ADRI 1.11 (-3.48%)
  • AFDI 31.48 (-0.19%)
  • AFMC 26.25 (0.23%)
  • AIFI 1.21 (19.80%)
  • AIH 0.52 (1.37%)
  • AJWA 88.95 (0.06%)
  • ALCN 22.77 (0.31%)
  • ALUM 15.64 (3.99%)
  • AMER 1.17 (0.00%)
  • AMES 20.45 (-0.73%)
  • AMIA 2.80 (0.72%)
  • AMOC 7.81 (0.26%)
  • AMPI 3.44 (-9.95%)
  • ANFI 22.49 (-0.35%)
  • APSW 8.34 (1.96%)
  • ARAB 0.34 (-1.72%)
  • ARCC 15.63 (-0.70%)
  • AREH 0.67 (0.15%)
  • ARVA 4.09 (-0.73%)
  • ASCM 38.08 (0.45%)
  • ASPI 0.30 (0.00%)
  • ATLC 4.57 (0.22%)
  • ATQA 5.65 (0.71%)
  • AXPH 310.11 (3.38%)
  • BIDI 1.50 (-0.66%)
  • BIGP 0.14 (3.05%)
  • BINV 25.26 (1.08%)
  • BIOC 40.42 (-0.57%)
  • BTFH 2.96 (0.68%)
  • CAED 28.20 (-0.04%)
  • CANA 24.92 (3.36%)
  • CCAP 2.32 (2.65%)
  • CCRS 38.52 (-1.91%)
  • CEFM 48.00 (1.31%)
  • CERA 0.92 (0.00%)
  • CFGH 0.13 (-1.54%)
  • CICH 6.00 (0.00%)
  • CIEB 22.25 (-0.45%)
  • CIRA 13.65 (-1.30%)
  • CLHO 8.43 (1.57%)
  • CNFN 4.66 (0.00%)
  • COMI 82.20 (0.24%)
  • COPR 0.41 (3.27%)
  • COSG 0.26 (-0.78%)
  • CPCI 114.30 (1.16%)
  • CSAG 27.60 (1.58%)
  • DAPH 53.80 (0.54%)
  • DEIN 17.07 (19.96%)
  • DGTZ 3.45 (-4.17%)
  • DOMT 27.00 (0.07%)
  • DSCW 2.50 (4.17%)
  • DTPP 77.25 (-6.68%)
  • EALR 51.81 (2.41%)
  • EASB 4.70 (-2.08%)
  • EAST 29.34 (1.52%)
  • EBSC 0.74 (-1.47%)
  • ECAP 25.51 (-1.51%)
  • EDBM 0.30 (-1.00%)
  • EDFM 267.20 (2.23%)
  • EEII 1.44 (-1.37%)
  • EFIC 146.00 (0.59%)
  • EFID 28.90 (-0.38%)
  • EFIH 21.58 (1.22%)
  • EGAL 119.18 (1.33%)
  • EGAS 42.19 (0.64%)
  • EGBE 0.27 (-0.74%)
  • EGCH 8.08 (0.75%)
  • EGREF 9.83 (-9.40%)
  • EGSA 6.80 (0.00%)
  • EGTS 5.69 (0.18%)
  • EHDR 0.36 (-0.28%)
  • EIUD 0.24 (0.00%)
  • EKHO 0.77 (-0.13%)
  • EKHOA 32.55 (0.15%)
  • ELEC 2.95 (0.34%)
  • ELKA 2.37 (19.70%)
  • ELNA 20.12 (4.96%)
  • ELSH 6.70 (6.01%)
  • ELWA 0.65 (-0.92%)
  • EMFD 8.16 (0.74%)
  • ENGC 24.86 (-1.97%)
  • EPCO 4.42 (-0.45%)
  • EPPK 9.55 (4.83%)
  • ESRS 109.60 (-2.14%)
  • ETEL 34.41 (4.91%)
  • ETRS 5.48 (-1.97%)
  • EXPA 19.74 (2.87%)
  • FAIT 40.73 (2.34%)
  • FAITA 1.03 (0.00%)
  • FERC 10.14 (9.98%)
  • FIRE 2.04 (3.03%)
  • FNAR 3.12 (-3.11%)
  • FWRY 8.85 (1.14%)
  • GBCO 14.90 (2.05%)
  • GDWA 4.84 (1.04%)
  • GGCC 0.46 (3.12%)
  • GIHD 25.89 (0.86%)
  • GMCI 1.00 (4.95%)
  • GOCO 1.11 (-0.89%)
  • GRCA 9.12 (0.00%)
  • GSSC 180.66 (0.06%)
  • GTEX 0.04 (-2.44%)
  • GTWL 24.55 (-1.72%)
  • HDBK 53.35 (0.28%)
  • HELI 9.63 (0.00%)
  • HRHO 20.95 (0.58%)
  • IBCT 3.00 (-9.91%)
  • ICFC 10.54 (0.19%)
  • ICID 3.60 (-2.17%)
  • ICMI 1.75 (-2.78%)
  • IDRE 14.31 (0.49%)
  • IEEC 0.26 (0.78%)
  • IFAP 19.05 (0.05%)
  • INEG 0.18 (0.00%)
  • INEG_r2 0.05 (-2.17%)
  • INFI 68.22 (-0.07%)
  • IRON 52.05 (2.44%)
  • ISMA 9.52 (-1.04%)
  • ISMQ 4.47 (0.22%)
  • ISPH 6.43 (-1.08%)
  • JUFO 32.59 (-1.24%)
  • KABO 4.03 (-1.95%)
  • KRDI 0.57 (-1.22%)
  • KWIN 26.50 (-11.52%)
  • KZPC 13.50 (-3.50%)
  • LCSW 30.51 (-2.21%)
  • LUTS 0.67 (-2.18%)
  • MAAL 4.22 (-0.94%)
  • MASR 4.13 (0.73%)
  • MBEG 2.26 (-2.16%)
  • MBSC 61.00 (0.07%)
  • MCQE 25.45 (-1.89%)
  • MCRO 2.59 (4.86%)
  • MENA 4.00 (-3.15%)
  • MEPA 1.26 (-0.79%)
  • MFPC 41.54 (0.58%)
  • MFSC 29.75 (2.06%)
  • MHOT 29.99 (1.76%)
  • MICH 29.38 (-1.44%)
  • MILS 38.75 (-2.71%)
  • MIPH 197.19 (-5.51%)
  • MKIT 3.22 (9.90%)
  • MMAT 2.20 (4.76%)
  • MOED 0.34 (-0.88%)
  • MOIL 0.38 (-0.26%)
  • MOIN 22.00 (2.04%)
  • MOSC 62.20 (0.16%)
  • MPCI 51.79 (0.56%)
  • MPCO 1.39 (-2.11%)
  • MPRC 24.12 (-0.94%)
  • MTIE 7.96 (5.99%)
  • NAHO 0.15 (-2.67%)
  • NCCW 3.97 (0.00%)
  • NEDA 2.46 (-1.20%)
  • NHPS 69.41 (2.00%)
  • NINH 9.34 (-4.11%)
  • NIPH 54.07 (2.12%)
  • OBRI 9.30 (-1.06%)
  • OCDI 64.30 (2.23%)
  • OCPH 103.00 (-5.63%)
  • ODIN 1.91 (-1.55%)
  • OFH 0.36 (0.56%)
  • OIH 0.45 (2.77%)
  • OLFI 18.80 (-0.63%)
  • ORAS 294.00 (1.38%)
  • ORHD 18.10 (2.61%)
  • ORWE 26.40 (-0.38%)
  • PHAR 44.51 (-0.56%)
  • PHDC 6.45 (4.54%)
  • PHGC 0.82 (-3.31%)
  • PHTV 125.50 (-3.07%)
  • POUL 15.31 (-0.26%)
  • PRCL 11.38 (0.09%)
  • PRDC 3.60 (6.51%)
  • PRMH 0.63 (0.00%)
  • QNBE 34.02 (-1.22%)
  • RACC 6.97 (0.58%)
  • RAKT 18.59 (2.88%)
  • RAYA 3.46 (3.28%)
  • REAC 6.84 (0.00%)
  • RKAZ 2.16 (0.47%)
  • RMDA 3.45 (-0.58%)
  • ROTO 30.72 (-4.98%)
  • RREI 1.77 (0.00%)
  • RTVC 3.36 (-1.18%)
  • RUBX 7.30 (2.67%)
  • SAUD 14.02 (0.65%)
  • SCEM 32.64 (0.03%)
  • SCFM 35.00 (-1.77%)
  • SCTS 86.80 (0.13%)
  • SDTI 18.60 (-0.53%)
  • SEIG 63.63 (-1.84%)
  • SIPC 1.37 (-1.44%)
  • SKPC 20.70 (0.00%)
  • SMFR 87.35 (-2.24%)
  • SNFC 5.28 (4.76%)
  • SPIN 9.11 (-3.29%)
  • SPMD 0.37 (-0.27%)
  • SUGR 59.24 (0.78%)
  • SVCE 3.42 (-2.56%)
  • SWDY 90.50 (3.08%)
  • TALM 10.40 (-4.59%)
  • TANM 3.29 (-1.20%)
  • TAQA 13.20 (0.08%)
  • TMGH 57.75 (0.61%)
  • TRTO 0.04 (-2.56%)
  • UEFM 289.65 (0.90%)
  • UEGC 1.03 (8.32%)
  • UNIP 0.58 (0.35%)
  • UNIT 7.32 (20.00%)
  • UPMS 3.05 (2.69%)
  • UTOP 29.01 (0.03%)
  • VERT 1.42 (-9.55%)
  • WCDF 315.90 (7.47%)
  • WKOL 94.07 (0.84%)
  • ZEOT 3.05 (-0.65%)
  • ZMID 7.40 (2.21%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2722.78 12.46 (0.46%)
Real Estate 3184.76 54.31 (1.73%)
Travel and Leisure 3845.87 15.96 (0.42%)
18 2658.92 46.76 (1.79%)
19 2182.04 8.46 (0.39%)
Basic Resources 3147.28 -13.84 (-0.44%)
20 805.01 0.00 (0.00%)
21 5768.37 112.66 (1.99%)
22 3212.38 2.05 (0.06%)
23 3731.12 -33.19 (-0.88%)
24 1432.34 8.58 (0.60%)
25 3181.43 -4.85 (-0.15%)
26 4063.57 -27.80 (-0.68%)
27 2714.11 -16.39 (-0.60%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1222.48 -2.95 (-0.24%)
Industrial Goods and Services 6732.81 115.41 (1.74%)
EGX T BONDS 1816.85 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 11800.69 54.11 (0.46%)
EGX30 31060.51 220.94 (0.72%)
EGX30 Capped 38448.80 299.31 (0.78%)
EGX30 TR 13670.51 114.70 (0.85%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 8587.11 27.55 (0.32%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3227.55 35.34 (1.11%)
T.Bond 1-3yr 1857.32 3.09 (0.17%)
T.Bond 3-5yr 2007.40 2.82 (0.14%)
T.Bond 5-7yr 1577.49 2.52 (0.16%)
T.Bond 7+yr 2462.83 0.00 (0.00%)