Close
DirectFn Logo
EGX
Closed
12 Nov 2026
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 8.27 (-0.48%)
  • ACGC 8.96 (2.40%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 215.85 (-0.54%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.84 (0.26%)
  • ADRI 4.46 (-0.22%)
  • AFDI 33.80 (-1.29%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.55 (0.92%)
  • AIFI 3.58 (5.60%)
  • AIHC 0.88 (2.32%)
  • AJWA 129.13 (2.93%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 21.20 (1.39%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 4.83 (-2.62%)
  • AMII 9.39 (-3.30%)
  • AMOC 6.93 (0.14%)
  • AMPI 2.69 (-1.47%)
  • APPC 1.30 (2.36%)
  • APSW 8.93 (-0.78%)
  • ARAB 0.26 (0.00%)
  • ARCC 50.80 (-0.22%)
  • AREH 1.12 (-0.89%)
  • ASCM 43.39 (2.43%)
  • ASPI 0.34 (-0.58%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIGP 0.23 (-3.85%)
  • BINV 37.00 (1.09%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 1.80 (-6.74%)
  • CEFM 102.59 (-1.61%)
  • CERA 1.14 (0.00%)
  • CFGH 0.11 (2.86%)
  • CICH 9.10 (1.90%)
  • CIEB 22.50 (-0.66%)
  • CIRA 17.37 (-0.86%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.42 (-1.86%)
  • COSG 1.39 (-1.42%)
  • CPCI 268.80 (0.19%)
  • CPME 18.30 (6.71%)
  • CRST 0.59 (0.00%)
  • CSAG 34.86 (1.07%)
  • DAPH 88.82 (-1.34%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 4.82 (-4.93%)
  • DIFC 12.10 (0.83%)
  • DOMT 26.25 (0.15%)
  • DSCW 1.56 (0.00%)
  • DTPP 119.92 (-1.69%)
  • EALR 373.00 (-1.71%)
  • EASB 3.64 (0.83%)
  • EAST 37.10 (-0.54%)
  • EBSC 1.66 (2.47%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 2.33 (-0.43%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 18.49 (0.60%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGCH 12.49 (0.97%)
  • EGREF 12.69 (1.68%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.51 (1.62%)
  • EITP 9.70 (3.19%)
  • ELEC 1.73 (0.00%)
  • ELKA 1.57 (-1.26%)
  • ELNA 40.12 (0.73%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.29 (-3.01%)
  • EMFD 9.70 (1.46%)
  • ENGC 33.24 (-1.07%)
  • EOSB 1.63 (1.24%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ESRS 141.00 (0.00%)
  • ETEL 65.77 (1.51%)
  • ETRS 8.05 (-0.37%)
  • EXPA 15.40 (-0.84%)
  • FAIT 32.07 (0.12%)
  • FAITA 1.00 (0.10%)
  • FCMD 9.53 (-0.52%)
  • FERC 82.52 (-0.58%)
  • FIRE 2.30 (-0.86%)
  • FNAR 5.87 (-2.33%)
  • FTNS 1.35 (1.50%)
  • FWRY 16.12 (-0.74%)
  • GBCO 27.00 (1.93%)
  • GDWA 0.57 (-1.57%)
  • GGCC 0.58 (-1.36%)
  • GGRN 1.09 (0.00%)
  • GIHD 43.82 (-3.61%)
  • GMCI 1.70 (4.94%)
  • GOUR 15.75 (0.00%)
  • GPIM 1.78 (2.30%)
  • GRCA 30.09 (-6.38%)
  • GSSC 240.11 (-2.64%)
  • GTEX 0.04 (-2.50%)
  • GTHE 2.12 (-1.40%)
  • GTWL 47.82 (-2.41%)
  • HALN 22.80 (0.93%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 89.66 (1.68%)
  • HELI 3.60 (-0.55%)
  • HRHO 24.92 (-0.20%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • IDRE 40.71 (0.27%)
  • IEEC 0.75 (-2.98%)
  • IFAP 18.85 (1.29%)
  • INEG 0.63 (-5.45%)
  • INFI 127.00 (-1.98%)
  • IRAX 1055.00 (-4.00%)
  • IRON 35.01 (-0.57%)
  • ISMA 13.80 (-0.79%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 11.72 (0.60%)
  • JUFO 25.28 (2.06%)
  • KABO 6.40 (-0.93%)
  • KASABF 4.08 (-1.21%)
  • KRDI 0.37 (0.83%)
  • KWIN 73.33 (-0.76%)
  • KZPC 10.20 (-0.97%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.81 (4.77%)
  • MAAL 4.22 (3.18%)
  • MASR 4.23 (0.00%)
  • MBEG 4.04 (8.60%)
  • MBSC 267.01 (1.66%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.41 (-1.40%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.45 (0.00%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 28.98 (-0.41%)
  • MILS 129.38 (-1.21%)
  • MIPH 347.02 (-2.02%)
  • MKIT 2.90 (2.11%)
  • MOED 0.52 (-1.14%)
  • MOIL 0.69 (-0.73%)
  • MOIN 30.43 (1.74%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.69 (-1.74%)
  • MPRC 28.50 (-1.49%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.13 (3.13%)
  • NAPR 21.57 (-0.69%)
  • NARE 7.32 (-1.08%)
  • NBKE 29.00 (0.00%)
  • NCCW 6.12 (2.00%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.38 (-1.24%)
  • NHPS 76.37 (-3.02%)
  • NINH 10.30 (2.59%)
  • NIPH 100.22 (-3.34%)
  • OBRI 38.16 (-4.67%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 2.25 (0.00%)
  • OFH 0.79 (-0.63%)
  • OIH 1.75 (0.00%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PACH 70.13 (0.19%)
  • PHAR 77.50 (-0.64%)
  • PHDC 8.61 (1.18%)
  • PHGC 0.08 (0.00%)
  • PHTV 175.24 (0.68%)
  • POUL 25.75 (-0.12%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 3.46 (3.28%)
  • RKAZ 2.85 (3.26%)
  • RMDA 3.33 (0.60%)
  • ROTO 36.33 (-0.74%)
  • RREI 2.94 (-0.68%)
  • RTVC 3.79 (-0.52%)
  • RUBX 10.24 (-0.39%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 263.10 (-1.68%)
  • SCTS 294.00 (0.21%)
  • SDTI 25.61 (-1.46%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 19.60 (0.51%)
  • SMFR 191.85 (0.14%)
  • SMPP 150.00 (8.70%)
  • SNFC 10.30 (1.38%)
  • SNFI 10.28 (6.31%)
  • SPIN 9.99 (-0.30%)
  • SPMD 0.36 (0.28%)
  • SUCE 15.10 (12.27%)
  • SUGR 47.19 (-0.46%)
  • SVCE 8.60 (2.14%)
  • SWDY 78.25 (1.61%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 14.49 (8.38%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.07 (0.00%)
  • TWSA 3.02 (4.14%)
  • TYCN 15.09 (-1.37%)
  • UBEE 14.75 (-0.74%)
  • UEFM 479.00 (1.32%)
  • UEGC 1.53 (-0.65%)
  • UNIP 0.32 (-0.93%)
  • UNIT 10.68 (-2.38%)
  • UPMS 7.11 (3.49%)
  • UTOP 34.05 (-2.80%)
  • VALU 9.40 (2.51%)
  • VERT 4.37 (-0.68%)
  • VLMR 0.65 (-0.61%)
  • VLMRA 24.22 (0.62%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 313.07 (-0.84%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

12 Nov 2026 20:11
EOSB

العنوان : العروبة للسمسرة فى الأوراق المالية (EOSB.CA) - بيان من الشركةاسم الشركة: العروبة للسمسرة فى الأوراق الماليةكود الترقيم الدولي: E
12 Nov 2026 20:11
BQDC

العنوان : بنك القاهرة (BQDC.CA) القوائم المالية المستقلة والمجمعةاسم الشركة : بنك القاهرةكود الترقيم الدولي : EGS600K1C019كود رويترز :
12 Nov 2026 20:11
TYCN

العنوان: تايكون انفستمنتس هولدنج (TYCN.CA) قرارات مجلس ادارة الشركةاسم الشركة: تايكون انفستمنتس هولدنجكود الترقيم الدولي: EGS67331C016
12 Nov 2026 20:11
TYCN

العنوان: تايكون انفستمنتس هولدنج (TYCN.CA) تعلن نتائج أعمالها عن الفترة: من 01/01/2026 إلى 30/09/2026اسم الشركة: تايكون انفستمنتس هولدنجكو
12 Nov 2026 20:11
EGSA

العنوان : المصرية للأقمار الصناعية (نايل سات) (EGSA.CA) - بيان من الشركةاسم الشركة: المصرية للأقمار الصناعية (نايل سات)كود الترقيم الدولي
12 Nov 2026 20:11
ALMF

إسم الشركة:صندوق الاستثمار العقاري العربي المباشر(ALMF.CA)( EGMKM001DM19)قرارات مجلس ادارة الشركة بجلسته المنعقدة بتاريخ 11/11/2026