Close
DirectFn Logo
EGX
Open
10 Sep 2026
Egyptian Exchange
trade
105,502
volume
977,879,057
turnover
4,534,313,144
  • AALR 307.01 (1.26%)
  • ABUK 93.55 (-1.01%)
  • ACAMD 2.10 (-0.47%)
  • ACAP 9.11 (-3.19%)
  • ACGC 15.23 (0.20%)
  • ACTF 2.73 (0.37%)
  • ADCI 292.99 (0.41%)
  • ADIB 52.00 (0.13%)
  • ADPC 3.92 (0.00%)
  • ADRI 10.29 (-0.10%)
  • AFDI 54.35 (-0.77%)
  • AFMC 162.00 (-1.83%)
  • AIDC 0.74 (0.41%)
  • AIFI 2.50 (2.46%)
  • AIHC 0.79 (-0.88%)
  • AJWA 179.50 (0.31%)
  • ALCN 32.24 (-0.80%)
  • ALUM 28.17 (-0.28%)
  • AMER 5.44 (-1.63%)
  • AMES 59.70 (-5.70%)
  • AMIA 18.99 (1.44%)
  • AMII 14.40 (4.20%)
  • AMOC 13.77 (-4.31%)
  • AMPI 2.93 (0.34%)
  • APSW 8.55 (-0.47%)
  • ARAB 0.25 (-0.39%)
  • ARCC 75.51 (-0.64%)
  • AREH 1.49 (-0.67%)
  • ASCM 63.70 (-0.47%)
  • ASPI 0.42 (-2.08%)
  • ATLC 7.40 (4.08%)
  • ATQA 13.17 (1.31%)
  • AXPH 1667.00 (0.21%)
  • BIGP 0.26 (-2.59%)
  • BINV 51.45 (-0.10%)
  • BIOC 295.00 (-3.28%)
  • BONY 4.59 (0.22%)
  • BTFH 2.96 (-0.34%)
  • CAED 128.58 (2.16%)
  • CANA 43.22 (-0.39%)
  • CCAP 6.21 (1.80%)
  • CCRS 2.64 (0.00%)
  • CEFM 148.98 (1.37%)
  • CERA 1.72 (-1.15%)
  • CFGH 0.12 (0.00%)
  • CICH 13.05 (0.15%)
  • CIEB 25.49 (0.59%)
  • CIRA 37.99 (-0.96%)
  • CLHO 16.45 (0.30%)
  • CNFN 4.80 (-0.21%)
  • COMI 138.54 (-0.47%)
  • COPR 0.49 (1.25%)
  • COSG 1.89 (0.53%)
  • CPCI 538.00 (-0.11%)
  • CRST 3.15 (1.61%)
  • CSAG 40.50 (-2.83%)
  • DAPH 129.30 (-0.54%)
  • DGTZ 2.53 (0.00%)
  • DOMT 28.42 (0.64%)
  • DSCW 1.90 (-0.52%)
  • DTPP 302.00 (-0.19%)
  • EALR 376.00 (0.51%)
  • EASB 9.00 (3.21%)
  • EAST 35.15 (-0.71%)
  • EBSC 2.18 (-2.68%)
  • ECAP 33.00 (0.24%)
  • EDFM 409.00 (-2.76%)
  • EEII 2.36 (0.43%)
  • EFIC 218.00 (3.26%)
  • EFID 31.95 (-0.16%)
  • EFIH 23.80 (-0.75%)
  • EGAL 373.50 (0.80%)
  • EGAS 59.19 (0.94%)
  • EGBE 0.52 (0.97%)
  • EGCH 13.99 (0.65%)
  • EGREF 29.34 (0.93%)
  • EGTS 17.20 (-1.09%)
  • EGX30ETF 65.05 (0.17%)
  • EHDR 2.94 (1.03%)
  • ELEC 2.08 (0.48%)
  • ELKA 1.78 (-0.56%)
  • ELNA 37.20 (0.49%)
  • ELSH 13.55 (0.30%)
  • ELWA 1.84 (2.22%)
  • EMFD 14.60 (0.07%)
  • ENGC 44.20 (-0.05%)
  • EOSB 1.59 (1.27%)
  • EPCO 11.74 (5.86%)
  • ETEL 128.29 (1.83%)
  • ETRS 11.19 (0.09%)
  • EXPA 21.34 (-0.19%)
  • FAIT 48.19 (-0.02%)
  • FAITA 0.99 (-0.20%)
  • FCMD 7.23 (1.83%)
  • FERC 79.60 (-0.50%)
  • FIRE 5.37 (0.19%)
  • FNAR 14.57 (6.74%)
  • FTNS 1.28 (-1.54%)
  • FWRY 19.18 (-0.10%)
  • GBCO 30.38 (0.93%)
  • GDWA 0.80 (0.76%)
  • GGCC 0.86 (0.94%)
  • GGRN 1.46 (0.69%)
  • GIHD 74.60 (2.19%)
  • GMCI 1.88 (-0.53%)
  • GOUR 17.43 (2.35%)
  • GPIM 1.66 (0.61%)
  • GRCA 54.00 (-3.42%)
  • GSSC 305.00 (0.33%)
  • GTEX 0.04 (0.00%)
  • GTWL 241.49 (0.58%)
  • HBCO 14.09 (-0.28%)
  • HDBK 109.50 (-2.58%)
  • HELI 7.96 (-0.50%)
  • HRHO 25.90 (0.19%)
  • ICFC 23.25 (-2.92%)
  • ICID 18.32 (-1.61%)
  • IDRE 54.50 (0.00%)
  • IEEC 0.91 (3.41%)
  • IFAP 20.90 (-1.09%)
  • INEG 0.65 (9.85%)
  • INFI 147.20 (0.28%)
  • IRON 28.98 (-1.23%)
  • ISMA 32.20 (0.22%)
  • ISMQ 9.22 (-0.11%)
  • ISPH 12.97 (0.15%)
  • JUFO 27.20 (-0.48%)
  • KABO 9.55 (0.53%)
  • KASABF 10.51 (4.27%)
  • KORA 6.80 (-1.45%)
  • KRDI 0.44 (-0.46%)
  • KWIN 89.22 (-1.98%)
  • KZPC 14.53 (-0.14%)
  • LCSW 34.50 (0.38%)
  • LUTS 0.92 (-1.08%)
  • LUTS_r1 0.71 (0.00%)
  • MAAL 9.17 (0.55%)
  • MASR 8.26 (0.49%)
  • MBEG 7.12 (0.56%)
  • MBSC 412.89 (-2.80%)
  • MCQE 236.99 (-1.49%)
  • MCRO 1.69 (-1.17%)
  • MENA 6.80 (1.04%)
  • MEPA 2.07 (0.00%)
  • MFPC 47.65 (-0.23%)
  • MFSC 50.87 (0.49%)
  • MHOT 18.10 (1.12%)
  • MICH 49.79 (-1.23%)
  • MILS 203.00 (-0.01%)
  • MIPH 809.98 (-0.18%)
  • MOED 0.80 (-1.12%)
  • MOIL 0.68 (0.15%)
  • MOIN 40.20 (-1.49%)
  • MOSC 315.50 (-0.68%)
  • MPCI 420.00 (-1.17%)
  • MPCO 2.57 (12.23%)
  • MPRC 39.98 (0.45%)
  • MTIE 8.54 (0.00%)
  • NAHO 0.14 (1.48%)
  • NAPR 30.00 (0.84%)
  • NARE 17.04 (-0.29%)
  • NCCW 7.58 (6.31%)
  • NEDA 2.80 (0.00%)
  • NHPS 82.25 (0.06%)
  • NINH 23.09 (0.35%)
  • NIPH 336.50 (0.45%)
  • OBRI 32.59 (-1.06%)
  • OCDI 32.98 (-0.69%)
  • OCPH 252.71 (-1.80%)
  • ODIN 2.87 (0.35%)
  • OFH 1.08 (0.00%)
  • OIH 2.13 (0.00%)
  • OLFI 22.87 (0.26%)
  • ORAS 868.99 (1.16%)
  • ORHD 43.08 (3.19%)
  • ORWE 27.95 (0.14%)
  • PHAR 126.40 (-0.63%)
  • PHDC 14.53 (-0.34%)
  • PHGC 0.09 (2.27%)
  • PHTV 349.00 (-0.13%)
  • POUL 40.50 (3.69%)
  • PRCL 31.50 (-0.63%)
  • PRDC 8.30 (0.00%)
  • PRMH 2.78 (-0.36%)
  • QNBE 59.00 (-0.59%)
  • RACC 10.00 (-0.30%)
  • RAKT 22.70 (0.00%)
  • RAYA 7.17 (0.14%)
  • RKAZ 4.85 (-1.02%)
  • RMDA 6.31 (0.16%)
  • ROTO 43.20 (-0.05%)
  • RREI 4.29 (0.70%)
  • RTVC 4.01 (1.01%)
  • RUBX 13.01 (-1.66%)
  • SAUD 23.35 (-0.34%)
  • SCEM 100.31 (0.31%)
  • SCFM 277.00 (-1.00%)
  • SCTS 616.00 (-0.16%)
  • SDTI 74.00 (1.43%)
  • SEIG 252.11 (-0.22%)
  • SIPC 6.05 (-0.82%)
  • SKPC 18.83 (1.62%)
  • SMFR 253.02 (-0.25%)
  • SNFC 10.82 (-0.55%)
  • SPIN 19.29 (1.37%)
  • SPMD 0.45 (-0.67%)
  • SUGR 61.99 (0.62%)
  • SVCE 12.51 (0.56%)
  • SWDY 130.99 (0.07%)
  • TALM 18.09 (-0.06%)
  • TANM 6.55 (7.20%)
  • TAQA 16.22 (-0.18%)
  • TMGH 98.78 (-0.22%)
  • TWSA 7.03 (0.14%)
  • TYCN 14.73 (0.00%)
  • UBEE 16.00 (-1.11%)
  • UEFM 526.00 (0.44%)
  • UEGC 1.76 (1.73%)
  • UNIP 0.39 (0.78%)
  • UNIT 18.72 (-1.06%)
  • UPMS 11.00 (-0.09%)
  • UTOP 114.00 (0.65%)
  • VALU 10.96 (0.55%)
  • VERT 6.10 (-0.33%)
  • VLMR 0.68 (0.00%)
  • VLMRA 32.60 (0.03%)
  • WCDF 688.00 (-0.53%)
  • WKOL 347.00 (0.94%)
  • ZEOT 13.91 (-0.57%)
  • ZMID 9.60 (0.00%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 5782.11 -58.56 (-1.00%)
Real Estate 6636.48 9.08 (0.14%)
Travel and Leisure 9308.26 10.13 (0.11%)
18 6273.60 25.17 (0.40%)
19 3531.98 11.80 (0.34%)
Basic Resources 5722.73 2.48 (0.04%)
20 1284.45 -31.58 (-2.40%)
21 13936.00 6.60 (0.05%)
22 5381.66 -56.03 (-1.03%)
23 13155.01 -69.03 (-0.52%)
24 2101.64 8.14 (0.39%)
25 8867.00 72.84 (0.83%)
26 6699.98 37.42 (0.56%)
27 12969.40 -161.98 (-1.23%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 3539.78 -5.88 (-0.17%)
Industrial Goods and Services 11625.78 60.65 (0.52%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 28000.33 49.98 (0.18%)
EGX30 56434.53 -66.21 (-0.12%)
EGX30 Capped 70043.22 -24.61 (-0.04%)
EGX30 TR 26331.43 -30.35 (-0.12%)
EGX35-LV 7005.66 -1.37 (-0.02%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 21394.43 59.51 (0.28%)
NILE 0.00 0.00 (0.00%)
SHARIAH 6777.27 13.54 (0.20%)
T.Bond 1-3yr 2665.68 1.57 (0.06%)
T.Bond 3-5yr 0.00 0.00 (0.00%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)