Close
DirectFn Logo
EGX
Open
08 Sep 2026
Egyptian Exchange
trade
113,604
volume
1,054,329,276
turnover
4,914,176,918
  • AALR 308.22 (-3.12%)
  • ABUK 90.51 (0.57%)
  • ACAMD 2.13 (0.95%)
  • ACAP 8.93 (-0.11%)
  • ACGC 15.57 (3.32%)
  • ACTF 2.78 (-1.07%)
  • ADCI 295.22 (-0.03%)
  • ADIB 52.18 (-0.59%)
  • ADPC 4.08 (0.25%)
  • ADRI 9.99 (-3.10%)
  • AFDI 55.50 (0.89%)
  • AFMC 175.86 (-4.94%)
  • AIDC 0.75 (0.67%)
  • AIFI 2.48 (-0.80%)
  • AIHC 0.78 (-1.26%)
  • AJWA 181.93 (-0.33%)
  • ALCN 32.60 (1.84%)
  • ALUM 28.19 (0.68%)
  • AMER 5.72 (0.18%)
  • AMES 79.90 (12.71%)
  • AMIA 19.16 (1.32%)
  • AMII 14.51 (0.42%)
  • AMOC 14.28 (5.78%)
  • AMPI 2.94 (1.38%)
  • APSW 8.66 (0.12%)
  • ARAB 0.26 (-0.78%)
  • ARCC 77.00 (-1.21%)
  • AREH 1.49 (0.68%)
  • ASCM 65.50 (1.55%)
  • ASPI 0.47 (4.48%)
  • ATLC 7.33 (-3.30%)
  • ATQA 12.10 (-0.82%)
  • AXPH 1700.00 (-0.19%)
  • BIGP 0.27 (-4.93%)
  • BINV 51.51 (0.47%)
  • BIOC 326.02 (1.39%)
  • BONY 4.69 (-0.21%)
  • BTFH 3.02 (-0.33%)
  • CAED 141.88 (-0.80%)
  • CANA 44.00 (0.05%)
  • CCAP 6.13 (2.68%)
  • CCRS 2.65 (-2.57%)
  • CEFM 150.55 (0.22%)
  • CERA 1.75 (-1.13%)
  • CFGH 0.12 (-0.81%)
  • CICH 13.28 (2.23%)
  • CIEB 25.75 (-0.96%)
  • CIRA 37.26 (0.24%)
  • CLHO 17.25 (-0.81%)
  • CNFN 4.86 (-0.41%)
  • COMI 140.19 (0.09%)
  • COPR 0.51 (0.00%)
  • COSG 1.93 (-0.52%)
  • CPCI 541.21 (0.10%)
  • CPME 35.00 (-2.34%)
  • CRST 3.06 (-2.86%)
  • CSAG 42.15 (-1.29%)
  • DAPH 134.00 (5.11%)
  • DGTZ 2.58 (0.39%)
  • DOMT 28.80 (1.34%)
  • DSCW 1.94 (0.52%)
  • DTPP 305.50 (0.01%)
  • EALR 382.80 (-0.60%)
  • EASB 7.32 (0.14%)
  • EAST 35.88 (-0.61%)
  • EBSC 2.07 (-0.48%)
  • ECAP 34.01 (-0.21%)
  • EDFM 421.00 (0.91%)
  • EEII 2.42 (0.00%)
  • EFIC 208.00 (0.48%)
  • EFID 31.30 (-0.32%)
  • EFIH 23.80 (-0.83%)
  • EGAL 367.00 (-0.81%)
  • EGAS 58.20 (-0.55%)
  • EGBE 0.52 (-0.19%)
  • EGCH 14.28 (0.56%)
  • EGREF 30.00 (-1.90%)
  • EGSA 9.07 (0.55%)
  • EGTS 17.39 (-0.34%)
  • EGX30ETF 65.46 (0.58%)
  • EHDR 2.98 (-0.33%)
  • ELEC 2.11 (0.00%)
  • ELKA 1.85 (1.09%)
  • ELNA 37.39 (0.08%)
  • ELSH 13.95 (2.12%)
  • ELWA 1.82 (-1.09%)
  • EMFD 14.90 (1.36%)
  • ENGC 45.49 (-1.11%)
  • EOSB 1.64 (4.46%)
  • EPCO 11.21 (0.54%)
  • EPPK 10.29 (-4.99%)
  • ETEL 124.69 (3.22%)
  • ETRS 11.46 (-0.35%)
  • EXPA 21.72 (0.18%)
  • FAIT 47.52 (-0.94%)
  • FAITA 0.99 (0.00%)
  • FCMD 7.05 (0.00%)
  • FERC 80.41 (-0.27%)
  • FIRE 5.18 (4.86%)
  • FNAR 13.87 (-2.26%)
  • FTNS 1.31 (-1.50%)
  • FWRY 19.58 (-0.41%)
  • GBCO 30.26 (-1.72%)
  • GDWA 0.82 (0.37%)
  • GGCC 0.88 (0.46%)
  • GGRN 1.48 (-1.99%)
  • GIHD 74.39 (1.92%)
  • GMCI 1.90 (1.06%)
  • GOUR 16.99 (0.35%)
  • GPIM 1.65 (1.23%)
  • GRCA 80.76 (0.06%)
  • GSSC 311.07 (-0.99%)
  • GTEX 0.04 (0.00%)
  • GTWL 235.00 (-1.67%)
  • HBCO 14.13 (-0.49%)
  • HDBK 116.95 (9.22%)
  • HELI 8.06 (-0.49%)
  • HRHO 26.36 (-0.15%)
  • ICFC 22.97 (5.90%)
  • ICID 18.26 (-2.82%)
  • ICLE 18.91 (19.99%)
  • IDRE 55.50 (-2.46%)
  • IEEC 0.96 (-3.03%)
  • IFAP 21.89 (1.20%)
  • INEG 0.54 (0.00%)
  • INFI 148.44 (1.62%)
  • IRON 30.00 (1.35%)
  • ISMA 32.75 (-2.24%)
  • ISMQ 9.34 (-0.43%)
  • ISPH 13.45 (0.00%)
  • JUFO 27.62 (0.07%)
  • KABO 9.15 (0.00%)
  • KASABF 10.45 (2.15%)
  • KORA 5.95 (-1.33%)
  • KRDI 0.45 (0.22%)
  • KWIN 96.90 (0.10%)
  • KZPC 13.70 (1.56%)
  • LCSW 35.26 (-0.40%)
  • LUTS 0.92 (2.44%)
  • LUTS_r1 0.72 (1.71%)
  • MAAL 9.55 (-1.85%)
  • MASR 8.55 (-2.29%)
  • MBEG 6.95 (0.87%)
  • MBSC 417.01 (-2.56%)
  • MCQE 248.89 (-0.42%)
  • MCRO 1.71 (2.40%)
  • MENA 6.89 (-0.14%)
  • MEPA 2.08 (-1.89%)
  • MFPC 47.57 (0.17%)
  • MFSC 51.90 (0.54%)
  • MHOT 18.41 (0.88%)
  • MICH 51.00 (0.02%)
  • MILS 205.79 (-0.82%)
  • MIPH 785.00 (-1.57%)
  • MMAT 3.88 (4.86%)
  • MOED 0.83 (1.59%)
  • MOIL 0.67 (0.60%)
  • MOIN 43.10 (1.46%)
  • MOSC 320.00 (0.14%)
  • MPCI 436.00 (0.00%)
  • MPCO 2.25 (-0.88%)
  • MPRC 40.63 (-0.78%)
  • MTIE 8.65 (-0.46%)
  • NAHO 0.14 (0.74%)
  • NAPR 30.60 (0.86%)
  • NARE 17.09 (-0.75%)
  • NCCW 6.38 (1.11%)
  • NEDA 2.75 (0.00%)
  • NHPS 86.98 (0.79%)
  • NINH 23.70 (2.38%)
  • NIPH 346.38 (1.65%)
  • OBRI 33.21 (-1.16%)
  • OCDI 33.95 (-1.16%)
  • OCPH 260.00 (1.05%)
  • ODIN 2.94 (-0.34%)
  • OFH 1.11 (0.91%)
  • OIH 2.05 (0.00%)
  • OLFI 23.40 (-0.13%)
  • ORAS 843.90 (-0.59%)
  • ORHD 42.72 (-0.65%)
  • ORWE 28.50 (-1.38%)
  • PHAR 131.30 (2.70%)
  • PHDC 14.94 (0.88%)
  • PHGC 0.09 (-1.09%)
  • PHTV 349.00 (-0.03%)
  • POUL 38.90 (-1.49%)
  • PRCL 33.40 (-2.57%)
  • PRDC 8.59 (-0.81%)
  • PRMH 2.82 (0.36%)
  • QNBE 61.88 (0.39%)
  • RACC 10.20 (-0.39%)
  • RAKT 22.75 (0.22%)
  • RAYA 7.36 (0.41%)
  • RKAZ 4.90 (-1.61%)
  • RMDA 6.44 (1.90%)
  • ROTO 44.41 (-0.02%)
  • RREI 4.40 (-0.68%)
  • RTVC 4.05 (0.50%)
  • RUBX 13.25 (4.66%)
  • SAUD 23.60 (-1.01%)
  • SCEM 101.50 (-1.36%)
  • SCFM 281.51 (-1.22%)
  • SCTS 618.20 (-0.51%)
  • SDTI 73.00 (-0.30%)
  • SEIG 263.00 (1.63%)
  • SIPC 6.15 (-0.32%)
  • SKPC 19.30 (2.17%)
  • SMFR 252.05 (-1.23%)
  • SNFC 10.86 (0.46%)
  • SPIN 19.35 (0.68%)
  • SPMD 0.46 (0.65%)
  • SUGR 63.43 (3.98%)
  • SVCE 12.88 (-1.83%)
  • SWDY 136.20 (-0.57%)
  • TALM 18.93 (0.16%)
  • TANM 6.18 (0.32%)
  • TAQA 16.71 (-0.59%)
  • TMGH 99.11 (-0.39%)
  • TRTO 0.08 (0.00%)
  • TWSA 7.17 (-0.42%)
  • TYCN 14.79 (-0.27%)
  • UBEE 15.10 (0.73%)
  • UEFM 520.00 (0.81%)
  • UEGC 1.79 (-1.10%)
  • UNIP 0.39 (0.26%)
  • UNIT 19.15 (1.22%)
  • UPMS 11.16 (1.18%)
  • UTOP 116.88 (2.07%)
  • VALU 11.08 (-0.09%)
  • VERT 6.38 (-0.31%)
  • VLMR 0.69 (0.00%)
  • VLMRA 32.61 (0.59%)
  • WCDF 700.00 (-1.39%)
  • WKOL 349.00 (-0.68%)
  • ZEOT 14.35 (-1.64%)
  • ZMID 9.62 (0.73%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 5925.44 134.70 (2.33%)
Real Estate 6725.67 -10.69 (-0.16%)
Travel and Leisure 9320.52 -24.44 (-0.26%)
18 6243.53 48.02 (0.78%)
19 3535.56 -13.09 (-0.37%)
Basic Resources 5647.43 21.34 (0.38%)
20 1309.94 30.67 (2.40%)
21 14065.50 92.84 (0.66%)
22 5495.79 -4.01 (-0.07%)
23 13379.73 69.02 (0.52%)
24 2118.19 6.59 (0.31%)
25 8824.71 -40.40 (-0.46%)
26 6739.11 -1.01 (-0.01%)
27 13350.65 -190.65 (-1.41%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 3649.52 29.27 (0.81%)
Industrial Goods and Services 11855.56 -75.08 (-0.63%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 28315.64 23.00 (0.08%)
EGX30 56746.47 118.64 (0.21%)
EGX30 Capped 70329.50 163.74 (0.23%)
EGX30 TR 26476.71 55.76 (0.21%)
EGX35-LV 7109.36 0.50 (0.01%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 21657.08 -11.63 (-0.05%)
NILE 0.00 0.00 (0.00%)
SHARIAH 6785.45 23.53 (0.35%)
T.Bond 1-3yr 2663.20 1.94 (0.07%)
T.Bond 3-5yr 0.00 0.00 (0.00%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)