Close
DirectFn Logo
EGX
Open
22 May 2024
Egyptian Exchange
trade
50,288
volume
324,640,768
turnover
1,560,089,929
  • AALR 32.80 (-5.80%)
  • ABUK 66.50 (-2.21%)
  • ACAMD 0.69 (0.00%)
  • ACAP 1.46 (0.21%)
  • ACGC 6.11 (-0.33%)
  • ACRO 37.35 (3.01%)
  • ADCI 87.90 (-6.68%)
  • ADIB 39.62 (-0.73%)
  • ADPC 1.89 (-1.72%)
  • ADRI 0.72 (-1.36%)
  • AFDI 21.51 (-0.69%)
  • AFMC 21.72 (-1.54%)
  • AIFI 0.43 (-0.23%)
  • AIH 0.59 (-0.50%)
  • AJWA 44.90 (-0.40%)
  • ALCN 37.00 (-3.50%)
  • ALEX 12.40 (0.00%)
  • ALUM 11.85 (0.25%)
  • AMER 0.80 (0.76%)
  • AMES 7.14 (-15.60%)
  • AMIA 1.92 (1.70%)
  • AMOC 8.50 (-2.97%)
  • AMPI 1.24 (0.98%)
  • ANFI 8.28 (-6.97%)
  • APPC 0.89 (0.00%)
  • APSW 5.00 (2.46%)
  • ARAB 0.39 (4.60%)
  • ARCC 10.97 (2.14%)
  • AREH 0.78 (-1.14%)
  • ARVA 1.62 (2.47%)
  • ASCM 40.17 (-1.23%)
  • ASPI 0.30 (-0.99%)
  • ATLC 4.01 (-1.47%)
  • ATQA 3.08 (-0.96%)
  • AXPH 213.00 (-0.97%)
  • BIGP 0.12 (-3.18%)
  • BINV 17.50 (-1.30%)
  • BIOC 28.78 (-0.79%)
  • BTFH 2.80 (-1.06%)
  • CAED 20.68 (-6.21%)
  • CANA 12.70 (-2.46%)
  • CCAP 2.39 (-0.42%)
  • CCRS 17.50 (-1.96%)
  • CEFM 51.21 (-8.23%)
  • CERA 0.69 (0.00%)
  • CFGH 0.06 (0.00%)
  • CICH 4.50 (0.00%)
  • CIEB 19.51 (0.05%)
  • CILB 0.93 (-1.17%)
  • CIRA 13.30 (-1.55%)
  • CLHO 6.10 (-2.87%)
  • CNFN 4.70 (-4.86%)
  • COMI 75.50 (-1.19%)
  • COPR 0.36 (-1.91%)
  • COSG 0.19 (0.00%)
  • CPCI 69.00 (-0.27%)
  • CSAG 17.64 (-3.34%)
  • DAPH 60.50 (-3.83%)
  • DCRC 14.30 (-28.10%)
  • DGTZ 3.00 (-2.91%)
  • DIFC 1.50 (0.00%)
  • DOMT 9.94 (0.20%)
  • DSCW 1.35 (-1.53%)
  • DTPP 32.21 (-9.06%)
  • EALR 28.15 (-19.78%)
  • EASB 4.09 (-10.89%)
  • EAST 23.50 (2.62%)
  • EBSC 0.28 (-12.50%)
  • ECAP 20.21 (-2.46%)
  • EDBM 0.26 (-0.38%)
  • EDFM 166.10 (-5.07%)
  • EEII 1.11 (-0.72%)
  • EFIC 78.00 (-3.49%)
  • EFID 29.37 (3.05%)
  • EFIH 25.86 (-0.19%)
  • EGAL 93.50 (0.00%)
  • EGAS 23.70 (0.00%)
  • EGBE 0.32 (-0.94%)
  • EGCH 7.88 (-1.75%)
  • EGREF 10.71 (-19.96%)
  • EGSA 6.52 (0.00%)
  • EGTS 5.72 (-1.38%)
  • EGX30ETF 30.00 (-0.76%)
  • EHDR 0.40 (-2.22%)
  • EITP 5.85 (-0.51%)
  • EIUD 0.23 (-2.12%)
  • EKHO 0.78 (0.00%)
  • EKHOA 31.17 (0.19%)
  • ELEC 2.22 (-2.72%)
  • ELKA 1.31 (-1.88%)
  • ELNA 14.40 (-0.48%)
  • ELSH 6.13 (0.66%)
  • ELWA 0.61 (1.16%)
  • EMFD 5.99 (3.28%)
  • ENGC 16.40 (-0.06%)
  • EPCO 3.10 (-2.52%)
  • ESAC 0.08 (-11.11%)
  • ESRS 74.00 (-1.36%)
  • ETEL 31.99 (-0.16%)
  • ETRS 3.20 (-1.84%)
  • EXPA 21.30 (3.35%)
  • FAIT 30.06 (-2.94%)
  • FAITA 0.98 (-0.51%)
  • FNAR 1.90 (-9.95%)
  • FTNS 3.60 (-1.64%)
  • FWRY 5.99 (-1.32%)
  • GBCO 11.06 (-3.32%)
  • GDWA 4.09 (0.00%)
  • GGCC 0.37 (-0.54%)
  • GIHD 20.00 (-0.89%)
  • GMCI 1.11 (-4.99%)
  • GOCO 0.52 (-1.90%)
  • GSSC 162.55 (-1.08%)
  • GTEX 0.04 (2.50%)
  • GTHE 1.60 (-5.88%)
  • GTWL 27.00 (-3.30%)
  • HCFI 4.69 (-0.21%)
  • HDBK 42.00 (0.00%)
  • HELI 9.78 (-0.20%)
  • HRHO 15.35 (-0.13%)
  • ICFC 29.40 (-3.38%)
  • ICID 2.85 (-1.72%)
  • ICMI 1.68 (2.31%)
  • IDRE 16.70 (0.00%)
  • IEEC 0.22 (-0.91%)
  • IFAP 11.75 (-2.49%)
  • INEG 0.16 (-1.80%)
  • INFI 52.05 (-0.06%)
  • IRAX 1500.00 (2.04%)
  • IRON 16.40 (2.12%)
  • ISMA 7.08 (-1.26%)
  • ISMQ 3.31 (-0.30%)
  • ISPH 2.51 (-1.95%)
  • JUFO 15.69 (-0.13%)
  • KABO 2.24 (-3.45%)
  • KRDI 0.70 (-0.57%)
  • KWIN 20.99 (-10.41%)
  • KZPC 6.29 (-0.16%)
  • LCSW 16.16 (-1.58%)
  • LUTS 0.91 (-2.46%)
  • MAAL 2.90 (-7.05%)
  • MASR 3.48 (0.58%)
  • MBEN 3.18 (-3.05%)
  • MBSC 38.52 (-5.98%)
  • MCQE 14.80 (-0.87%)
  • MCRO 2.10 (-0.94%)
  • MENA 1.54 (-1.22%)
  • MEPA 1.09 (-2.50%)
  • MFPC 52.26 (-3.22%)
  • MFSC 27.50 (-4.15%)
  • MHOT 121.00 (10.55%)
  • MICH 38.70 (-0.33%)
  • MILS 33.64 (-9.59%)
  • MIPH 198.50 (-0.88%)
  • MMAT 2.44 (0.00%)
  • MOED 0.26 (-0.75%)
  • MOIL 0.29 (-2.03%)
  • MOSC 48.98 (-2.24%)
  • MPCI 82.10 (-1.95%)
  • MPCO 1.05 (-1.41%)
  • MPRC 15.07 (-2.77%)
  • MTIE 7.09 (-0.28%)
  • NAHO 0.13 (3.88%)
  • NCCW 5.12 (-1.54%)
  • NEDA 1.72 (-1.43%)
  • NINH 6.80 (4.94%)
  • NIPH 68.77 (0.03%)
  • OBRI 5.61 (-2.43%)
  • OCDI 46.29 (-1.70%)
  • OCPH 97.99 (-2.01%)
  • ODIN 1.68 (-0.59%)
  • OFH 0.27 (-2.88%)
  • OIH 0.33 (-1.18%)
  • OLFI 8.49 (-3.52%)
  • ORAS 272.20 (-0.29%)
  • ORHD 11.15 (4.21%)
  • ORWE 19.71 (-0.10%)
  • PACH 40.00 (-60.00%)
  • PHAR 37.00 (0.00%)
  • PHDC 3.50 (0.00%)
  • PHTV 145.00 (-0.01%)
  • POUL 6.77 (-0.29%)
  • PRCL 8.66 (-1.81%)
  • PRDC 2.43 (-0.82%)
  • PRMH 0.60 (-2.28%)
  • QNBA 29.50 (-0.34%)
  • RACC 5.68 (-1.56%)
  • RAKT 16.37 (3.54%)
  • RAYA 3.60 (-2.70%)
  • RMDA 2.13 (-0.47%)
  • ROTO 28.00 (-3.35%)
  • RREI 0.90 (-2.38%)
  • RTVC 2.01 (-2.90%)
  • RUBX 4.60 (-1.50%)
  • SAUD 10.87 (-0.46%)
  • SCEM 10.60 (-5.61%)
  • SCFM 36.49 (-11.69%)
  • SCTS 78.50 (-7.22%)
  • SDTI 14.75 (-1.67%)
  • SEIG 54.47 (-6.90%)
  • SIPC 0.69 (0.74%)
  • SKPC 30.30 (-2.29%)
  • SMFR 44.23 (-3.43%)
  • SNFC 2.17 (0.93%)
  • SNFI 4.80 (6.43%)
  • SPMD 0.35 (-0.28%)
  • SUGR 55.65 (-1.08%)
  • SVCE 1.73 (-0.92%)
  • SWDY 42.80 (0.71%)
  • TALM 7.42 (-0.93%)
  • TANM 2.69 (8.91%)
  • TAQA 9.74 (-0.61%)
  • TMGH 60.90 (-0.25%)
  • TORA 35.00 (0.00%)
  • TRTO 0.04 (2.94%)
  • UASG 0.58 (3.95%)
  • UEFM 173.15 (-2.18%)
  • UEGC 0.69 (-0.15%)
  • UNIP 0.42 (-2.08%)
  • UNIT 5.01 (0.00%)
  • UTOP 15.59 (9.94%)
  • VERT 0.86 (-9.93%)
  • WCDF 269.01 (-2.48%)
  • ZEOT 1.92 (-1.59%)
  • ZMID 6.10 (-1.29%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2349.32 -4.43 (-0.19%)
Real Estate 2623.68 10.57 (0.40%)
Travel and Leisure 3364.30 101.21 (3.10%)
18 2258.04 -11.46 (-0.50%)
19 1410.07 14.72 (1.05%)
Basic Resources 3117.40 -67.87 (-2.13%)
20 669.65 -9.77 (-1.44%)
21 4109.32 -22.03 (-0.53%)
22 2144.14 -63.14 (-2.86%)
23 2892.77 -53.18 (-1.81%)
24 1202.53 -4.36 (-0.36%)
25 2443.86 -6.76 (-0.28%)
26 2687.10 -10.04 (-0.37%)
27 1442.72 -1.58 (-0.11%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 801.83 -10.42 (-1.28%)
Industrial Goods and Services 4143.75 -48.62 (-1.16%)
EGX T BONDS 1565.27 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 8492.72 -57.39 (-0.67%)
EGX30 27041.94 -182.86 (-0.67%)
EGX30 Capped 33165.71 -195.13 (-0.58%)
EGX30 TR 11643.45 -76.39 (-0.65%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 5870.96 -41.62 (-0.70%)
NILE 0.00 0.00 (0.00%)
T.Bond 1-3yr 1608.38 0.71 (0.04%)
T.Bond 3-5yr 1602.12 0.73 (0.05%)
T.Bond 5-7yr 1445.72 0.74 (0.05%)
T.Bond 7+yr 1680.23 1.09 (0.06%)