Close
DirectFn Logo
EGX
Open
07 Sep 2026
Egyptian Exchange
trade
147,123
volume
1,664,013,502
turnover
5,876,420,392
  • AALR 310.79 (2.90%)
  • ABUK 88.20 (0.22%)
  • ACAMD 2.17 (-2.69%)
  • ACAP 9.15 (2.23%)
  • ACGC 15.20 (1.13%)
  • ACTF 2.80 (0.00%)
  • ADCI 295.00 (0.27%)
  • ADIB 52.29 (-0.78%)
  • ADPC 4.09 (0.49%)
  • ADRI 9.81 (0.10%)
  • AFDI 55.40 (1.63%)
  • AFMC 168.50 (7.20%)
  • AIDC 0.77 (0.52%)
  • AIFI 2.50 (0.40%)
  • AIHC 0.79 (1.16%)
  • AJWA 179.70 (1.96%)
  • ALCN 32.68 (-0.46%)
  • ALUM 28.46 (0.07%)
  • AMER 5.52 (0.36%)
  • AMES 77.70 (0.53%)
  • AMIA 19.50 (0.62%)
  • AMII 14.72 (-2.26%)
  • AMOC 13.47 (-0.52%)
  • AMPI 2.95 (0.00%)
  • APSW 8.57 (0.00%)
  • ARAB 0.26 (2.33%)
  • ARCC 76.88 (0.37%)
  • AREH 1.52 (0.66%)
  • ASCM 64.89 (2.67%)
  • ASPI 0.44 (0.69%)
  • ATLC 7.69 (0.92%)
  • ATQA 12.33 (-0.56%)
  • AXPH 1700.00 (0.88%)
  • BIGP 0.28 (9.65%)
  • BINV 51.70 (1.25%)
  • BIOC 321.49 (-0.46%)
  • BONY 4.64 (1.75%)
  • BTFH 3.03 (-0.33%)
  • CAED 142.86 (-0.17%)
  • CANA 43.82 (-0.41%)
  • CCAP 6.06 (0.33%)
  • CCRS 2.57 (-1.15%)
  • CEFM 150.00 (3.26%)
  • CERA 1.96 (8.89%)
  • CFGH 0.12 (1.64%)
  • CICH 13.34 (3.17%)
  • CIEB 26.00 (0.00%)
  • CIRA 37.00 (-2.45%)
  • CLHO 17.40 (-0.29%)
  • CNFN 4.88 (2.09%)
  • COMI 142.16 (0.11%)
  • COPR 0.51 (2.00%)
  • COSG 1.93 (-0.52%)
  • CPCI 541.00 (0.08%)
  • CPME 36.27 (-0.36%)
  • CRST 3.05 (2.01%)
  • CSAG 41.50 (-0.48%)
  • DAPH 126.90 (-0.31%)
  • DGTZ 2.59 (-1.15%)
  • DOMT 28.88 (0.73%)
  • DSCW 1.96 (0.51%)
  • DTPP 302.26 (0.09%)
  • EALR 383.99 (3.10%)
  • EASB 7.36 (0.00%)
  • EAST 36.15 (-0.03%)
  • EBSC 2.11 (-1.40%)
  • ECAP 34.46 (0.64%)
  • EDFM 419.97 (0.32%)
  • EEII 2.37 (1.28%)
  • EFIC 203.00 (2.99%)
  • EFID 31.00 (1.64%)
  • EFIH 23.77 (0.51%)
  • EGAL 366.00 (-1.35%)
  • EGAS 58.98 (-0.25%)
  • EGBE 0.52 (-0.19%)
  • EGCH 14.29 (0.42%)
  • EGREF 31.48 (8.40%)
  • EGSA 9.05 (0.33%)
  • EGTS 17.00 (0.65%)
  • EGX30ETF 65.50 (0.55%)
  • EHDR 3.01 (0.67%)
  • ELEC 2.12 (0.00%)
  • ELKA 1.86 (-1.06%)
  • ELNA 36.52 (-0.05%)
  • ELSH 13.57 (0.00%)
  • ELWA 1.83 (3.98%)
  • EMFD 14.80 (0.00%)
  • ENGC 44.64 (1.16%)
  • EOSB 1.64 (4.46%)
  • EPCO 11.20 (0.18%)
  • EPPK 10.83 (-4.92%)
  • ETEL 122.88 (3.96%)
  • ETRS 11.23 (-0.62%)
  • EXPA 21.90 (-0.54%)
  • FAIT 46.72 (1.57%)
  • FCMD 6.98 (0.00%)
  • FERC 82.00 (1.23%)
  • FIRE 5.02 (-0.79%)
  • FNAR 14.19 (-1.94%)
  • FTNS 1.34 (1.52%)
  • FWRY 19.72 (1.39%)
  • GBCO 30.60 (3.03%)
  • GDWA 0.82 (0.49%)
  • GGCC 0.87 (-0.34%)
  • GGRN 1.53 (-0.65%)
  • GIHD 71.99 (0.83%)
  • GMCI 1.92 (3.23%)
  • GOUR 17.04 (0.24%)
  • GPIM 1.64 (2.50%)
  • GRCA 80.24 (-2.01%)
  • GSSC 309.10 (2.01%)
  • GTWL 238.60 (-1.81%)
  • HBCO 14.46 (1.40%)
  • HDBK 119.50 (0.42%)
  • HELI 8.20 (0.00%)
  • HRHO 26.65 (0.95%)
  • ICFC 23.85 (-1.24%)
  • ICID 18.31 (1.10%)
  • IDRE 54.30 (-2.57%)
  • IEEC 0.99 (0.81%)
  • IFAP 22.35 (5.42%)
  • INEG 0.55 (3.36%)
  • INFI 150.31 (3.86%)
  • IRON 29.69 (-0.74%)
  • ISMA 32.58 (-0.12%)
  • ISMQ 9.37 (-0.11%)
  • ISPH 13.60 (3.19%)
  • JUFO 27.43 (0.70%)
  • KABO 9.12 (-0.44%)
  • KASABF 10.80 (9.87%)
  • KORA 6.03 (-2.74%)
  • KRDI 0.45 (-0.22%)
  • KWIN 97.51 (-2.60%)
  • KZPC 13.60 (4.21%)
  • LCSW 35.00 (-0.57%)
  • LUTS 0.93 (-2.42%)
  • LUTS_r1 0.73 (-3.72%)
  • MAAL 9.80 (1.34%)
  • MASR 8.60 (-1.15%)
  • MBEG 7.20 (2.86%)
  • MBSC 415.00 (2.72%)
  • MCQE 246.64 (1.05%)
  • MCRO 1.70 (0.59%)
  • MENA 6.90 (-0.29%)
  • MEPA 2.15 (-1.83%)
  • MFPC 46.00 (0.00%)
  • MFSC 52.00 (-0.76%)
  • MHOT 18.39 (-0.11%)
  • MICH 50.00 (0.00%)
  • MILS 210.00 (6.04%)
  • MIPH 794.00 (-1.39%)
  • MOED 0.84 (-1.41%)
  • MOIL 0.67 (-0.30%)
  • MOIN 42.50 (1.14%)
  • MOSC 318.61 (-0.54%)
  • MPCI 432.00 (1.65%)
  • MPCO 2.27 (-0.87%)
  • MPRC 40.93 (-0.75%)
  • MTIE 8.75 (0.46%)
  • NAHO 0.14 (2.26%)
  • NAPR 30.54 (0.66%)
  • NARE 17.26 (-0.29%)
  • NCCW 6.32 (0.32%)
  • NEDA 2.75 (0.00%)
  • NHPS 87.31 (-0.22%)
  • NINH 23.59 (-0.63%)
  • NIPH 340.54 (0.01%)
  • OBRI 33.70 (-0.03%)
  • OCDI 33.50 (0.15%)
  • OCPH 257.11 (2.35%)
  • ODIN 3.03 (2.71%)
  • OFH 1.13 (3.67%)
  • OIH 2.03 (0.00%)
  • OLFI 23.42 (-0.26%)
  • ORAS 842.44 (-3.72%)
  • ORHD 42.99 (-0.02%)
  • ORWE 28.14 (-3.07%)
  • PHAR 128.30 (0.23%)
  • PHDC 14.95 (-0.33%)
  • PHGC 0.09 (2.20%)
  • PHTV 355.00 (-0.76%)
  • POUL 39.40 (-0.33%)
  • PRCL 33.50 (-1.47%)
  • PRDC 8.69 (-0.57%)
  • PRMH 2.77 (0.00%)
  • QNBE 62.00 (2.53%)
  • RACC 10.34 (-0.39%)
  • RAKT 21.78 (-1.89%)
  • RAYA 7.46 (-0.53%)
  • RKAZ 4.75 (-0.63%)
  • RMDA 6.29 (3.11%)
  • ROTO 43.70 (-0.79%)
  • RREI 4.50 (2.27%)
  • RTVC 4.10 (1.23%)
  • RUBX 12.87 (2.22%)
  • SAUD 23.97 (-0.33%)
  • SCEM 98.55 (0.03%)
  • SCFM 282.00 (2.90%)
  • SCTS 617.00 (-0.12%)
  • SDTI 71.00 (0.75%)
  • SEIG 257.78 (-1.48%)
  • SIPC 6.67 (5.87%)
  • SKPC 18.85 (0.75%)
  • SMFR 252.79 (1.88%)
  • SNFC 10.92 (1.68%)
  • SPIN 19.60 (-0.56%)
  • SPMD 0.47 (-0.43%)
  • SUGR 58.78 (-2.57%)
  • SVCE 12.74 (2.49%)
  • SWDY 137.00 (0.59%)
  • TALM 18.91 (-0.47%)
  • TANM 6.15 (-5.09%)
  • TAQA 17.33 (-0.40%)
  • TMGH 99.38 (-0.62%)
  • TRTO 0.07 (5.71%)
  • TWSA 7.19 (-2.04%)
  • TYCN 14.91 (-0.13%)
  • UBEE 14.90 (0.54%)
  • UEFM 519.90 (2.50%)
  • UEGC 1.79 (1.70%)
  • UNIP 0.40 (-1.25%)
  • UNIT 18.97 (2.21%)
  • UPMS 11.03 (0.27%)
  • UTOP 114.14 (0.87%)
  • VALU 11.10 (1.65%)
  • VERT 6.29 (-3.08%)
  • VLMR 0.69 (-0.15%)
  • VLMRA 32.10 (1.81%)
  • WCDF 689.87 (1.27%)
  • WKOL 347.00 (2.02%)
  • ZEOT 14.20 (0.78%)
  • ZMID 9.70 (-1.02%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 6017.97 22.51 (0.38%)
Real Estate 6735.20 -17.66 (-0.26%)
Travel and Leisure 9148.51 -55.31 (-0.60%)
18 6193.94 88.33 (1.45%)
19 3522.57 8.16 (0.23%)
Basic Resources 5551.44 21.52 (0.39%)
20 1281.81 -2.69 (-0.21%)
21 14235.98 175.35 (1.25%)
22 5450.40 -28.21 (-0.51%)
23 13317.05 -116.10 (-0.86%)
24 2129.38 14.65 (0.69%)
25 8781.35 -38.74 (-0.44%)
26 6724.54 -80.01 (-1.18%)
27 13201.77 152.10 (1.17%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 3636.43 37.52 (1.04%)
Industrial Goods and Services 11921.95 171.89 (1.46%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 28302.56 88.69 (0.31%)
EGX30 56844.56 168.40 (0.30%)
EGX30 Capped 70237.42 210.47 (0.30%)
EGX30 TR 26526.55 81.48 (0.31%)
EGX35-LV 7109.27 -4.23 (-0.06%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 21687.78 69.51 (0.32%)
NILE 0.00 0.00 (0.00%)
SHARIAH 6733.70 10.54 (0.16%)
T.Bond 1-3yr 2650.88 1.58 (0.06%)
T.Bond 3-5yr 0.00 0.00 (0.00%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)