Close
DirectFn Logo
EGX
Open
15 May 2025
Egyptian Exchange
trade
69,352
volume
690,165,839
turnover
2,767,828,104
  • AALR 70.50 (-3.13%)
  • ABUK 52.70 (0.75%)
  • ACAMD 0.94 (-0.21%)
  • ACAP 3.41 (1.19%)
  • ACGC 9.14 (-0.98%)
  • ACRO 68.00 (0.43%)
  • ACTF 3.07 (0.00%)
  • ADCI 174.00 (-3.22%)
  • ADIB 40.25 (-0.02%)
  • ADPC 3.47 (-5.19%)
  • ADRI 1.07 (0.00%)
  • AFDI 28.26 (0.93%)
  • AFMC 26.26 (-1.09%)
  • AIFI 1.81 (5.23%)
  • AIH 0.54 (0.00%)
  • AJWA 112.80 (0.03%)
  • ALCN 22.35 (0.04%)
  • ALUM 13.44 (0.07%)
  • AMER 1.36 (-0.73%)
  • AMES 21.62 (0.93%)
  • AMIA 2.80 (-1.41%)
  • AMOC 7.50 (0.00%)
  • AMPI 2.14 (-0.47%)
  • ANFI 22.50 (-3.47%)
  • APSW 9.56 (-1.24%)
  • ARAB 0.23 (-0.86%)
  • ARCC 25.85 (-0.92%)
  • AREH 0.83 (0.00%)
  • ARVA 4.90 (-0.61%)
  • ASCM 33.66 (0.18%)
  • ASPI 0.28 (0.00%)
  • ATLC 4.82 (-1.23%)
  • ATQA 8.80 (0.69%)
  • AXPH 430.00 (-0.19%)
  • BIDI 1.52 (-1.30%)
  • BIGP 0.17 (-0.60%)
  • BINV 26.70 (0.75%)
  • BIOC 38.25 (0.87%)
  • BTFH 2.37 (-1.25%)
  • CAED 30.49 (0.10%)
  • CANA 24.52 (-0.04%)
  • CCAP 2.71 (-0.37%)
  • CCRS 3.97 (-0.50%)
  • CEFM 55.00 (-5.06%)
  • CERA 1.17 (0.00%)
  • CFGH 0.13 (3.13%)
  • CICH 6.42 (0.00%)
  • CIEB 17.89 (2.40%)
  • CIRA 14.01 (0.29%)
  • CLHO 8.25 (-1.20%)
  • CNFN 4.35 (0.46%)
  • COMI 81.20 (-0.23%)
  • COPR 0.81 (0.74%)
  • COSG 0.33 (-0.89%)
  • CPCI 173.49 (0.29%)
  • CRST 1.02 (-0.29%)
  • CSAG 29.05 (2.04%)
  • DAPH 50.20 (-1.16%)
  • DGTZ 4.86 (-0.61%)
  • DOMT 22.40 (0.40%)
  • DSCW 2.47 (-1.20%)
  • DTPP 77.00 (-6.64%)
  • EALR 94.99 (-4.32%)
  • EASB 4.32 (-1.37%)
  • EAST 34.46 (-0.98%)
  • EBSC 1.11 (-0.89%)
  • ECAP 22.51 (-0.40%)
  • EDFM 266.00 (-0.64%)
  • EEII 2.10 (-3.67%)
  • EFIC 175.00 (0.49%)
  • EFID 26.96 (-0.04%)
  • EFIH 18.70 (-0.27%)
  • EGAL 157.12 (0.49%)
  • EGAS 38.50 (-1.71%)
  • EGB0110241027G0 102.57 (-8.98%)
  • EGB0402250228G0 99.63 (-9.00%)
  • EGB2904250430G0 121.97 (-8.79%)
  • EGBE 0.30 (0.00%)
  • EGCH 7.90 (-0.75%)
  • EGREF 9.55 (-11.98%)
  • EGSA 6.59 (0.00%)
  • EGT0207240725G0 0.10 (-9.01%)
  • EGT0309240925G0 0.09 (-9.00%)
  • EGT0406240625G0 0.10 (-9.00%)
  • EGT0511241125G0 0.09 (-9.00%)
  • EGT0608240825G0 0.09 (-9.00%)
  • EGT0810241025G0 0.09 (-8.99%)
  • EGT0907240725G0 0.10 (-9.00%)
  • EGT1106240625G0 0.10 (-9.00%)
  • EGT1211241125G0 0.09 (-9.00%)
  • EGT1308240825G0 0.09 (-9.00%)
  • EGT1401250126G0 0.09 (-9.00%)
  • EGT1504250426G0 0.08 (-9.00%)
  • EGT1510241025G0 0.09 (-9.00%)
  • EGT1607240725G0 0.10 (-9.00%)
  • EGT1712241225G0 0.09 (-9.00%)
  • EGT1806240625G0 0.10 (-9.00%)
  • EGT2008240825G0 0.09 (-8.99%)
  • EGT2101250126G0 0.09 (-8.99%)
  • EGT2105240525G0 0.10 (-9.00%)
  • EGT2210241025G0 0.09 (-9.00%)
  • EGT2506240625G0 0.10 (-9.00%)
  • EGT2611241125G0 0.09 (-8.99%)
  • EGT2801250126G0 0.86 (2.04%)
  • EGT2805240525G0 0.10 (-9.00%)
  • EGT2904250426G0 0.08 (-9.00%)
  • EGT2910241025G0 0.09 (-9.00%)
  • EGT3007240725G0 0.09 (-9.00%)
  • EGTS 8.47 (2.54%)
  • EGX30ETF 36.25 (0.08%)
  • EHDR 0.40 (-0.50%)
  • EIUD 0.28 (1.46%)
  • EKHO 0.70 (0.14%)
  • EKHOA 26.70 (-0.15%)
  • ELEC 2.75 (0.36%)
  • ELKA 2.38 (0.42%)
  • ELNA 40.20 (2.76%)
  • ELSH 7.08 (2.46%)
  • ELWA 1.33 (-4.32%)
  • EMFD 8.86 (0.23%)
  • ENGC 24.15 (0.42%)
  • EOSB 1.07 (-3.60%)
  • EPCO 5.80 (1.22%)
  • EPPK 9.04 (-3.73%)
  • ETEL 35.00 (-0.28%)
  • ETRS 6.60 (0.00%)
  • EXPA 18.39 (-0.38%)
  • FAIT 33.00 (-0.66%)
  • FAITA 1.03 (0.98%)
  • FIRE 2.40 (-6.61%)
  • FNAR 2.79 (-3.46%)
  • FTNS 1.56 (-1.27%)
  • FWRY 10.00 (0.81%)
  • GBCO 21.00 (-3.36%)
  • GDWA 7.00 (0.00%)
  • GGCC 0.54 (-2.19%)
  • GIHD 27.00 (-1.60%)
  • GMCI 1.32 (-3.65%)
  • GOCO 3.54 (-4.84%)
  • GRCA 12.26 (1.57%)
  • GSSC 208.50 (-4.11%)
  • GTWL 27.09 (1.77%)
  • HBCO 5.10 (0.39%)
  • HDBK 55.01 (1.87%)
  • HELI 11.16 (0.36%)
  • HRHO 28.20 (0.71%)
  • ICFC 19.30 (0.16%)
  • ICID 3.73 (-1.58%)
  • ICMI 2.65 (1.15%)
  • IDRE 27.02 (-1.35%)
  • IEEC 0.38 (1.34%)
  • IFAP 15.00 (0.74%)
  • INEG 0.30 (-0.33%)
  • INFI 72.26 (-0.22%)
  • IRON 41.24 (0.56%)
  • ISMA 10.33 (-0.19%)
  • ISMQ 5.46 (0.18%)
  • ISPH 9.55 (-1.55%)
  • JUFO 28.49 (5.13%)
  • KABO 6.14 (1.99%)
  • KRDI 0.61 (1.00%)
  • KWIN 23.50 (0.00%)
  • KZPC 11.35 (-0.26%)
  • LCSW 23.85 (-4.79%)
  • LUTS 0.63 (0.81%)
  • MAAL 3.28 (-0.91%)
  • MASR 4.57 (-0.22%)
  • MBEG 2.83 (-0.70%)
  • MBSC 83.40 (0.11%)
  • MCQE 29.80 (0.44%)
  • MCRO 2.25 (-1.32%)
  • MENA 5.00 (0.20%)
  • MEPA 1.30 (-1.52%)
  • MFPC 38.50 (0.26%)
  • MFSC 26.60 (-1.37%)
  • MHOT 29.50 (-0.54%)
  • MICH 27.70 (-0.86%)
  • MILS 43.61 (0.58%)
  • MIPH 207.50 (15.53%)
  • MOED 0.41 (-0.49%)
  • MOIL 0.31 (5.72%)
  • MOIN 17.40 (-0.91%)
  • MOSC 71.17 (-0.48%)
  • MPCI 78.10 (0.88%)
  • MPCO 1.77 (-2.21%)
  • MPRC 21.20 (-0.42%)
  • MTIE 8.15 (-0.49%)
  • NAHO 0.13 (0.00%)
  • NCCW 5.21 (1.56%)
  • NEDA 3.03 (-1.30%)
  • NHPS 46.28 (0.65%)
  • NINH 8.60 (-2.49%)
  • NIPH 48.00 (0.44%)
  • OBRI 11.36 (0.71%)
  • OCDI 62.40 (0.32%)
  • OCPH 105.00 (2.45%)
  • ODIN 1.59 (-0.62%)
  • OFH 0.50 (-1.78%)
  • OIH 0.75 (-0.13%)
  • OLFI 18.07 (0.44%)
  • ORAS 268.29 (-0.26%)
  • ORHD 23.18 (-0.39%)
  • ORWE 21.93 (-0.77%)
  • PHAR 49.78 (-1.54%)
  • PHDC 6.85 (-0.58%)
  • PHGC 0.26 (9.87%)
  • PHGC_r1 0.01 (-38.89%)
  • POUL 21.50 (1.42%)
  • PRCL 10.76 (-0.83%)
  • PRDC 3.40 (-0.29%)
  • PRMH 1.19 (0.85%)
  • QNBE 29.70 (0.00%)
  • RACC 7.06 (-3.02%)
  • RAKT 22.40 (1.82%)
  • RAYA 2.72 (-1.81%)
  • REAC 8.36 (-0.36%)
  • RKAZ 2.34 (3.54%)
  • RMDA 4.74 (-0.21%)
  • ROTO 28.00 (-1.27%)
  • RREI 2.36 (-1.67%)
  • RTVC 4.27 (-3.17%)
  • RUBX 10.03 (-2.05%)
  • SAUD 11.71 (0.09%)
  • SCEM 38.66 (-1.43%)
  • SCFM 75.05 (-1.57%)
  • SCTS 119.48 (-4.41%)
  • SDTI 17.69 (-0.67%)
  • SEIG 74.30 (-1.03%)
  • SIPC 1.33 (-0.75%)
  • SKPC 20.90 (0.48%)
  • SMFR 107.35 (-1.99%)
  • SNFC 7.97 (0.89%)
  • SPIN 9.65 (-1.63%)
  • SPMD 0.37 (0.00%)
  • SUGR 47.61 (0.38%)
  • SVCE 4.40 (-0.90%)
  • SWDY 80.00 (-1.71%)
  • TALM 10.80 (1.41%)
  • TANM 3.47 (-0.29%)
  • TAQA 12.16 (-0.65%)
  • TMGH 53.07 (0.26%)
  • TRTO 0.04 (-5.26%)
  • UBEE 13.97 (-0.64%)
  • UEFM 287.13 (-0.76%)
  • UEGC 1.11 (-1.77%)
  • UNIP 1.23 (6.03%)
  • UNIT 7.65 (-0.78%)
  • UPMS 8.97 (-9.94%)
  • UTOP 39.39 (-4.95%)
  • VERT 1.32 (3.13%)
  • WCDF 394.00 (-2.74%)
  • WKOL 108.40 (-0.45%)
  • ZEOT 3.55 (-1.93%)
  • ZMID 3.51 (0.29%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2620.32 15.47 (0.59%)
Real Estate 3296.87 -0.73 (-0.02%)
Travel and Leisure 4278.48 24.35 (0.57%)
18 2666.59 0.66 (0.02%)
19 2347.88 11.17 (0.48%)
Basic Resources 3380.64 11.85 (0.35%)
20 805.01 0.00 (0.00%)
21 7435.60 2.90 (0.04%)
22 3480.27 22.87 (0.66%)
23 4160.14 18.73 (0.45%)
24 1547.24 1.90 (0.12%)
25 3320.33 -2.43 (-0.07%)
26 4105.65 -24.07 (-0.58%)
27 3238.24 -36.06 (-1.10%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1462.63 -12.08 (-0.82%)
Industrial Goods and Services 8588.49 -119.57 (-1.37%)
EGX T BONDS 2033.72 5.07 (0.25%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 12760.21 -19.34 (-0.15%)
EGX30 31816.18 -11.68 (-0.04%)
EGX30 Capped 39578.38 -8.38 (-0.02%)
EGX30 TR 14257.54 -4.98 (-0.03%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 9411.93 -18.76 (-0.20%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3276.01 -1.68 (-0.05%)
T.Bond 1-3yr 2059.32 6.27 (0.31%)
T.Bond 3-5yr 1881.57 0.91 (0.05%)
T.Bond 5-7yr 1613.67 0.68 (0.04%)
T.Bond 7+yr 2508.67 0.00 (0.00%)