Close
DirectFn Logo
EGX
Open
29 Oct 2026
Egyptian Exchange
trade
78,773
volume
716,563,379
turnover
2,462,545,078
  • AALR 210.95 (1.32%)
  • ABUK 88.50 (-2.99%)
  • ACAMD 1.92 (-0.52%)
  • ACAP 6.74 (1.05%)
  • ACGC 12.82 (0.47%)
  • ACTF 2.19 (3.79%)
  • ADCI 270.00 (3.75%)
  • ADIB 46.26 (1.43%)
  • ADPC 2.94 (3.16%)
  • ADRI 12.40 (-3.13%)
  • AFDI 42.61 (-0.65%)
  • AFMC 112.40 (2.10%)
  • AIDC 0.50 (0.60%)
  • AIFI 1.86 (0.00%)
  • AIHC 0.76 (0.79%)
  • AJWA 202.50 (0.81%)
  • ALCN 31.15 (0.19%)
  • ALUM 18.09 (0.95%)
  • AMER 4.37 (1.39%)
  • AMES 33.13 (3.99%)
  • AMIA 17.15 (1.66%)
  • AMII 7.30 (1.81%)
  • AMOC 13.54 (1.42%)
  • AMPI 2.28 (-2.98%)
  • APSW 7.46 (0.13%)
  • ARAB 0.24 (0.00%)
  • ARCC 63.50 (-0.03%)
  • AREH 1.05 (0.96%)
  • ASCM 42.60 (0.78%)
  • ASPI 0.30 (1.02%)
  • ATLC 4.80 (0.63%)
  • ATQA 9.14 (1.56%)
  • AXPH 1392.98 (3.34%)
  • BIGP 0.21 (-0.49%)
  • BINV 52.00 (1.96%)
  • BIOC 292.10 (3.94%)
  • BONY 4.09 (-0.24%)
  • BTFH 2.40 (7.62%)
  • CAED 89.01 (2.36%)
  • CANA 45.48 (1.34%)
  • CCAP 6.10 (0.99%)
  • CCRS 1.70 (6.92%)
  • CEFM 113.90 (-1.70%)
  • CERA 1.05 (1.94%)
  • CICH 10.95 (1.01%)
  • CIEB 22.48 (0.04%)
  • CIRA 34.10 (-0.64%)
  • CLHO 13.68 (0.96%)
  • CNFN 3.74 (1.08%)
  • COMI 120.50 (0.50%)
  • COPR 0.40 (1.27%)
  • COSG 1.25 (1.63%)
  • CPCI 605.00 (1.31%)
  • CPME 36.50 (-5.10%)
  • CRST 2.37 (7.73%)
  • CSAG 33.50 (3.88%)
  • DAPH 78.40 (2.63%)
  • DGTZ 1.75 (0.00%)
  • DOMT 22.99 (2.45%)
  • DSCW 1.48 (0.68%)
  • DTPP 43.66 (1.32%)
  • EALR 263.00 (2.07%)
  • EASB 6.15 (2.50%)
  • EAST 31.92 (0.38%)
  • EBSC 1.52 (0.00%)
  • ECAP 27.00 (1.93%)
  • EDFM 367.89 (0.18%)
  • EEII 1.65 (2.48%)
  • EFIC 141.10 (-0.63%)
  • EFID 17.81 (1.77%)
  • EFIH 22.50 (2.18%)
  • EGAL 304.18 (0.39%)
  • EGAS 46.50 (-0.47%)
  • EGBE 0.51 (0.00%)
  • EGCH 10.61 (0.09%)
  • EGREF 17.90 (3.29%)
  • EGTS 12.14 (1.00%)
  • EGX30ETF 57.00 (0.67%)
  • EHDR 2.02 (3.59%)
  • ELEC 1.51 (2.03%)
  • ELKA 1.39 (1.46%)
  • ELNA 37.40 (-1.01%)
  • ELSH 9.82 (1.45%)
  • ELWA 1.57 (-4.85%)
  • EMFD 11.80 (1.03%)
  • ENGC 34.40 (1.50%)
  • EOSB 1.67 (3.73%)
  • EPCO 7.80 (0.91%)
  • ETEL 123.43 (1.07%)
  • ETRS 10.42 (0.19%)
  • EXPA 13.81 (0.80%)
  • FAIT 43.60 (1.23%)
  • FCMD 7.03 (1.88%)
  • FERC 60.99 (-0.05%)
  • FIRE 4.00 (-0.74%)
  • FNAR 9.14 (-0.65%)
  • FTNS 1.02 (-2.86%)
  • FWRY 17.22 (1.29%)
  • GBCO 23.44 (1.82%)
  • GDWA 0.54 (1.69%)
  • GGCC 0.55 (3.00%)
  • GGRN 1.02 (0.99%)
  • GIHD 41.06 (5.23%)
  • GMCI 1.47 (-0.68%)
  • GOUR 14.62 (-0.14%)
  • GPIM 1.49 (0.00%)
  • GRCA 26.70 (2.65%)
  • GSSC 246.58 (0.01%)
  • GTWL 98.98 (3.11%)
  • HALN 24.15 (0.21%)
  • HBCO 7.70 (1.05%)
  • HDBK 96.50 (1.13%)
  • HELI 6.41 (2.56%)
  • HRHO 24.09 (1.22%)
  • ICFC 22.30 (3.34%)
  • ICID 17.01 (0.06%)
  • IDRE 34.50 (0.55%)
  • IEEC 0.66 (2.50%)
  • IFAP 16.60 (0.85%)
  • INEG 0.50 (1.00%)
  • INFI 117.44 (3.11%)
  • IRON 24.80 (-0.76%)
  • ISMA 18.95 (1.23%)
  • ISMQ 6.64 (0.61%)
  • ISPH 9.86 (0.00%)
  • JUFO 22.70 (-1.30%)
  • KABO 6.60 (2.17%)
  • KASABF 5.28 (3.73%)
  • KORA 1.82 (0.55%)
  • KRDI 0.36 (2.30%)
  • KWIN 55.00 (5.69%)
  • KZPC 12.75 (1.19%)
  • LCSW 36.20 (1.32%)
  • LUTS 0.67 (5.04%)
  • MAAL 6.92 (10.54%)
  • MASR 6.72 (5.66%)
  • MBEG 5.13 (9.38%)
  • MBSC 301.99 (1.68%)
  • MCQE 166.80 (2.03%)
  • MCRO 1.32 (3.94%)
  • MENA 5.62 (-1.40%)
  • MEPA 1.30 (4.00%)
  • MFPC 46.00 (0.00%)
  • MFSC 33.00 (0.64%)
  • MHOT 14.25 (1.57%)
  • MICH 40.98 (1.01%)
  • MILS 119.00 (0.27%)
  • MIPH 756.79 (0.93%)
  • MMAT 4.30 (-0.92%)
  • MOED 0.46 (0.22%)
  • MOIL 0.65 (0.47%)
  • MOIN 28.40 (1.57%)
  • MOSC 240.97 (-0.02%)
  • MPCI 313.85 (8.60%)
  • MPCO 1.80 (1.12%)
  • MPRC 31.50 (0.64%)
  • MTIE 7.03 (0.14%)
  • NAHO 0.13 (-0.78%)
  • NAPR 46.29 (0.61%)
  • NARE 13.19 (2.65%)
  • NCCW 5.11 (2.40%)
  • NEDA 2.47 (-5.00%)
  • NHPS 56.90 (5.23%)
  • NINH 15.28 (3.24%)
  • NIPH 282.00 (10.81%)
  • OBRI 22.34 (3.23%)
  • OCDI 23.79 (1.02%)
  • OCPH 189.20 (4.84%)
  • ODIN 2.01 (4.69%)
  • OFH 0.71 (2.02%)
  • OIH 1.65 (2.48%)
  • OLFI 19.10 (1.00%)
  • ORAS 832.50 (2.15%)
  • ORHD 9.92 (3.87%)
  • ORWE 23.30 (0.87%)
  • PHAR 103.00 (4.89%)
  • PHDC 11.55 (1.76%)
  • PHGC 0.08 (0.00%)
  • PHTV 327.00 (0.57%)
  • POUL 9.54 (0.63%)
  • PRCL 19.85 (1.43%)
  • PRDC 6.20 (2.14%)
  • PRMH 1.88 (2.17%)
  • QNBE 53.40 (2.73%)
  • RACC 7.20 (0.98%)
  • RAKT 22.39 (4.68%)
  • RAYA 5.51 (0.92%)
  • RKAZ 4.05 (-0.98%)
  • RMDA 5.17 (2.99%)
  • ROTO 29.90 (3.10%)
  • RREI 2.64 (10.46%)
  • RTVC 2.80 (-2.44%)
  • RUBX 12.74 (2.17%)
  • SAUD 20.76 (0.00%)
  • SCEM 84.15 (1.50%)
  • SCFM 194.01 (0.02%)
  • SCTS 486.50 (-1.89%)
  • SDTI 80.30 (-0.12%)
  • SEIG 168.00 (8.15%)
  • SIPC 4.67 (3.09%)
  • SKPC 14.71 (0.62%)
  • SMFR 183.10 (1.69%)
  • SNFC 10.52 (1.35%)
  • SPIN 14.19 (0.14%)
  • SPMD 0.34 (2.38%)
  • SUGR 49.82 (0.48%)
  • SVCE 8.52 (1.43%)
  • SWDY 112.99 (-0.01%)
  • TALM 19.13 (0.21%)
  • TANM 5.30 (4.13%)
  • TAQA 14.50 (0.90%)
  • TMGH 80.50 (0.44%)
  • TRTO 0.06 (3.64%)
  • TWSA 6.69 (3.40%)
  • TYCN 9.63 (4.79%)
  • UBEE 14.00 (0.00%)
  • UEFM 447.00 (0.17%)
  • UEGC 1.42 (2.16%)
  • UNIP 0.29 (0.71%)
  • UNIT 17.50 (2.94%)
  • UPMS 10.01 (-1.18%)
  • UTOP 80.00 (-0.98%)
  • VALU 9.90 (-1.10%)
  • VERT 4.15 (1.22%)
  • VLMR 0.63 (-0.16%)
  • VLMRA 25.30 (-0.43%)
  • WCDF 486.00 (1.03%)
  • WKOL 236.25 (1.42%)
  • ZEOT 10.35 (0.68%)
  • ZMID 6.46 (2.38%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 5153.50 34.68 (0.68%)
Real Estate 5254.77 87.29 (1.69%)
Travel and Leisure 8022.70 25.57 (0.32%)
18 5840.14 76.07 (1.32%)
19 3023.64 20.95 (0.70%)
Basic Resources 4934.48 -54.44 (-1.09%)
20 1263.66 6.03 (0.48%)
21 11232.69 25.47 (0.23%)
22 4910.26 48.09 (0.99%)
23 11442.22 -130.09 (-1.12%)
24 1874.23 29.05 (1.57%)
25 7492.36 97.63 (1.32%)
26 5080.01 32.90 (0.65%)
27 9753.04 143.07 (1.49%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2851.33 88.38 (3.20%)
Industrial Goods and Services 9072.39 104.01 (1.16%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 22440.55 302.65 (1.37%)
EGX30 49677.61 396.37 (0.80%)
EGX30 Capped 61814.76 534.82 (0.87%)
EGX30 TR 23194.30 199.00 (0.87%)
EGX35-LV 5766.77 92.57 (1.63%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 16568.71 241.44 (1.48%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5905.32 73.49 (1.26%)
T.Bond 1-3yr 2715.74 1.62 (0.06%)
T.Bond 3-5yr 2334.18 1.44 (0.06%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)