Close
DirectFn Logo
EGX
Closed
07 Jul 2025
Egyptian Exchange
trade
110,518
volume
2,147,274,035
turnover
4,639,206,722
  • AALR 0.00 (-2.81%)
  • ABUK 49.55 (2.14%)
  • ACAMD 0.00 (-0.22%)
  • ACAP 0.00 (-0.32%)
  • ACGC 9.26 (-0.64%)
  • ACRO 63.51 (0.00%)
  • ACTF 0.00 (1.21%)
  • ADCI 202.99 (2.00%)
  • ADIB 23.34 (0.00%)
  • ADPC 0.00 (-0.33%)
  • ADRI 0.00 (0.21%)
  • AFDI 0.00 (3.86%)
  • AFMC 0.00 (-0.38%)
  • AIFI 0.00 (1.56%)
  • AIH 0.66 (-0.60%)
  • AJWA 123.00 (0.24%)
  • ALCN 0.00 (-0.93%)
  • ALEX 0.00 (0.00%)
  • ALUM 12.99 (0.62%)
  • AMER 1.37 (4.58%)
  • AMES 0.00 (1.23%)
  • AMIA 2.78 (-1.07%)
  • AMOC 0.00 (3.91%)
  • AMPI 0.00 (0.00%)
  • ANFI 0.00 (-3.67%)
  • APPC 1.25 (5.04%)
  • APSW 9.19 (2.11%)
  • ARAB 0.00 (-2.66%)
  • ARCC 0.00 (-4.24%)
  • AREH 0.00 (0.51%)
  • ARVA 0.00 (0.49%)
  • ASCM 34.55 (0.12%)
  • ASPI 0.29 (-0.34%)
  • ATLC 0.00 (4.51%)
  • ATQA 0.00 (-1.78%)
  • AXPH 487.00 (2.22%)
  • BIDI 0.00 (-4.55%)
  • BIGP 0.15 (-1.31%)
  • BINV 31.03 (-2.36%)
  • BIOC 38.90 (1.62%)
  • BTFH 0.00 (-1.69%)
  • CAED 38.50 (6.35%)
  • CANA 0.00 (-1.48%)
  • CCAP 0.00 (3.78%)
  • CCRS 4.39 (4.77%)
  • CEFM 0.00 (-2.13%)
  • CERA 0.00 (-2.96%)
  • CFGH 0.00 (0.84%)
  • CICH 0.00 (-2.15%)
  • CIEB 0.00 (0.23%)
  • CIRA 0.00 (0.00%)
  • CLHO 0.00 (-1.30%)
  • CNFN 0.00 (-2.46%)
  • COMI 0.00 (0.26%)
  • COPR 0.00 (0.46%)
  • COSG 0.00 (-1.48%)
  • CPCI 0.00 (-3.16%)
  • CRST 0.00 (-1.03%)
  • CSAG 32.29 (-0.92%)
  • DAPH 50.40 (-0.12%)
  • DCRC 48.00 (0.00%)
  • DGTZ 5.17 (1.17%)
  • DIFC 7.80 (-2.38%)
  • DOMT 0.00 (2.81%)
  • DSCW 0.00 (-0.31%)
  • DTPP 75.50 (-0.55%)
  • EALR 99.01 (-3.81%)
  • EASB 0.00 (-0.48%)
  • EAST 31.97 (0.53%)
  • EBSC 1.00 (-2.91%)
  • ECAP 32.01 (-5.55%)
  • EDFM 0.00 (3.06%)
  • EEII 0.00 (-1.65%)
  • EFIC 210.28 (2.47%)
  • EFID 12.90 (0.00%)
  • EFIH 0.00 (-1.51%)
  • EGAL 0.00 (2.44%)
  • EGAS 0.00 (0.43%)
  • EGBE 0.00 (0.69%)
  • EGCH 0.00 (11.20%)
  • EGREF 15.42 (18.80%)
  • EGSA 0.00 (0.15%)
  • EGTS 8.40 (-2.44%)
  • EGX30ETF 37.15 (-0.75%)
  • EHDR 0.39 (-0.76%)
  • EITP 10.73 (6.77%)
  • EIUD 0.00 (-2.69%)
  • EKHO 0.68 (0.89%)
  • EKHOA 25.90 (3.43%)
  • ELEC 2.78 (0.72%)
  • ELKA 2.16 (-1.82%)
  • ELNA 35.40 (3.81%)
  • ELSH 7.60 (-1.43%)
  • ELWA 0.00 (3.40%)
  • EMFD 0.00 (-1.94%)
  • ENGC 23.80 (-0.67%)
  • EOSB 0.00 (-4.51%)
  • EPCO 6.71 (0.75%)
  • EPPK 0.00 (-1.21%)
  • ESAC 0.00 (-7.69%)
  • ESRS 139.00 (0.62%)
  • ETEL 39.25 (2.75%)
  • ETRS 6.80 (0.15%)
  • EXPA 18.71 (-0.90%)
  • FAIT 31.86 (0.41%)
  • FAITA 0.98 (0.00%)
  • FIRE 0.00 (-2.78%)
  • FNAR 2.60 (-1.52%)
  • FTNS 1.53 (0.66%)
  • FWRY 12.86 (2.39%)
  • GBCO 21.94 (-1.17%)
  • GDWA 0.00 (-3.35%)
  • GGCC 0.55 (-2.66%)
  • GGRN 0.00 (-0.90%)
  • GIHD 27.61 (-1.39%)
  • GMCI 0.00 (-4.44%)
  • GOCO 3.37 (-4.80%)
  • GRCA 0.00 (-1.04%)
  • GSSC 0.00 (-3.66%)
  • GTEX 0.00 (-2.70%)
  • GTHE 0.00 (-5.61%)
  • GTWL 27.30 (0.81%)
  • HBCO 5.33 (9.90%)
  • HCFI 3.67 (0.55%)
  • HDBK 62.50 (-1.57%)
  • HELI 9.58 (-1.24%)
  • HRHO 25.08 (-2.03%)
  • ICFC 0.00 (-0.66%)
  • ICID 0.00 (1.10%)
  • ICMI 0.00 (5.18%)
  • IDRE 26.20 (-0.53%)
  • IEEC 0.00 (0.60%)
  • IFAP 22.55 (6.62%)
  • INEG 0.00 (-0.73%)
  • INFI 81.07 (-2.33%)
  • IRAX 0.00 (0.00%)
  • IRON 0.00 (-4.98%)
  • ISMA 0.00 (-2.47%)
  • ISMQ 5.20 (-0.76%)
  • ISPH 0.00 (-1.25%)
  • JUFO 27.39 (1.44%)
  • KABO 0.00 (0.00%)
  • KASABF 0.00 (3.40%)
  • KRDI 0.00 (1.25%)
  • KWIN 0.00 (-5.82%)
  • KZPC 13.93 (-3.26%)
  • LCSW 0.00 (0.44%)
  • LUTS 0.60 (1.86%)
  • MAAL 3.49 (2.35%)
  • MASR 4.54 (0.00%)
  • MBEG 0.00 (0.85%)
  • MBSC 140.72 (-0.73%)
  • MCQE 53.31 (-3.07%)
  • MCRO 0.00 (0.47%)
  • MENA 0.00 (-0.65%)
  • MEPA 0.00 (1.61%)
  • MFPC 0.00 (-0.03%)
  • MFSC 0.00 (1.93%)
  • MHOT 28.66 (-1.10%)
  • MICH 28.20 (3.03%)
  • MILS 52.57 (-7.61%)
  • MIPH 231.60 (0.71%)
  • MKIT 0.00 (-4.86%)
  • MMAT 2.31 (5.00%)
  • MOED 0.00 (0.21%)
  • MOIL 0.00 (-1.14%)
  • MOIN 19.20 (-0.93%)
  • MOSC 0.00 (-4.24%)
  • MPCI 76.44 (3.17%)
  • MPCO 1.66 (-2.35%)
  • MPRC 0.00 (-2.03%)
  • MTIE 0.00 (0.00%)
  • NAHO 0.13 (-0.76%)
  • NBKE 0.00 (-4.35%)
  • NCCW 0.00 (-2.92%)
  • NEDA 0.00 (0.00%)
  • NHPS 52.65 (-0.53%)
  • NINH 7.65 (1.19%)
  • NIPH 54.05 (7.73%)
  • OBRI 10.03 (-0.89%)
  • OCDI 0.00 (-0.45%)
  • OCPH 110.00 (-2.00%)
  • ODIN 1.59 (-1.24%)
  • OFH 0.64 (0.63%)
  • OIH 1.16 (4.50%)
  • OLFI 0.00 (4.17%)
  • ORAS 358.98 (0.00%)
  • ORHD 21.60 (-0.96%)
  • ORWE 23.13 (-1.57%)
  • PACH 0.00 (178.87%)
  • PHAR 0.00 (2.81%)
  • PHDC 0.00 (-0.43%)
  • PHGC 0.19 (3.93%)
  • PHTV 0.00 (-2.66%)
  • POUL 0.00 (-1.79%)
  • PRCL 10.49 (-1.13%)
  • PRDC 3.43 (-0.58%)
  • PRMH 1.00 (-1.96%)
  • QNBE 28.16 (0.00%)
  • RACC 7.24 (-0.96%)
  • RAKT 0.00 (2.40%)
  • RAYA 3.30 (3.77%)
  • REAC 8.78 (0.11%)
  • RKAZ 2.41 (-1.23%)
  • RMDA 0.00 (-0.68%)
  • ROTO 0.00 (0.27%)
  • RREI 2.20 (-2.22%)
  • RTVC 3.56 (-1.39%)
  • RUBX 9.46 (3.05%)
  • SAUD 11.56 (-0.09%)
  • SCEM 44.59 (-0.91%)
  • SCFM 78.15 (-0.61%)
  • SCTS 0.00 (1.52%)
  • SDTI 17.73 (1.84%)
  • SEIG 75.00 (-0.20%)
  • SIPC 0.00 (9.89%)
  • SKPC 0.00 (4.24%)
  • SMFR 0.00 (-4.60%)
  • SNFC 0.00 (-0.12%)
  • SNFI 7.15 (-3.77%)
  • SPIN 12.30 (-0.73%)
  • SPMD 0.35 (0.29%)
  • SUCE 11.70 (-4.10%)
  • SUGR 49.40 (0.26%)
  • SVCE 6.62 (-1.34%)
  • SWDY 0.00 (-1.06%)
  • TALM 0.00 (-0.47%)
  • TANM 0.00 (-1.77%)
  • TAQA 0.00 (-0.33%)
  • TMGH 0.00 (0.37%)
  • TORA 46.00 (-8.00%)
  • TRTO 0.04 (0.00%)
  • UASG 0.49 (-2.00%)
  • UBEE 13.88 (-0.72%)
  • UEFM 578.00 (7.13%)
  • UEGC 1.04 (0.00%)
  • UNIP 0.00 (-3.12%)
  • UNIT 8.05 (0.00%)
  • UPMS 7.01 (2.04%)
  • UTOP 35.11 (-6.25%)
  • VALU 8.13 (-2.05%)
  • VERT 1.38 (2.22%)
  • WATP 55.00 (19.57%)
  • WCDF 0.00 (-0.04%)
  • WKOL 0.00 (-3.62%)
  • ZEOT 3.48 (-0.85%)
  • ZMID 0.00 (-1.10%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements