Close
DirectFn Logo
EGX
Closed
08 Apr 2024
Egyptian Exchange
trade
85,021
volume
637,101,398
turnover
2,343,702,272
  • AALR 40.68 (0.00%)
  • ABUK 71.50 (1.78%)
  • ACAMD 0.96 (0.42%)
  • ACAP 0.00 (0.83%)
  • ACGC 0.00 (0.79%)
  • ACRO 44.50 (-1.26%)
  • ADCI 0.00 (-5.88%)
  • ADIB 41.23 (0.81%)
  • ADPC 0.00 (-0.36%)
  • ADRI 0.78 (1.97%)
  • AFDI 0.00 (1.96%)
  • AFMC 26.79 (-5.34%)
  • AIFI 0.00 (-0.44%)
  • AIH 0.00 (2.97%)
  • AJWA 0.00 (-1.20%)
  • ALCN 41.00 (11.93%)
  • ALEX 11.00 (-4.35%)
  • ALUM 0.00 (-3.36%)
  • AMER 1.04 (0.87%)
  • AMES 61.50 (-4.68%)
  • AMIA 0.00 (-0.44%)
  • AMOC 0.00 (1.22%)
  • AMPI 1.01 (1.00%)
  • ANFI 0.00 (-7.59%)
  • APPC 0.99 (10.00%)
  • APSW 0.00 (2.18%)
  • ARAB 0.00 (3.32%)
  • ARCC 0.00 (1.48%)
  • AREH 0.85 (4.97%)
  • ARPI 0.00 (-4.99%)
  • ARVA 0.00 (0.00%)
  • ASCM 0.00 (0.29%)
  • ASPI 0.37 (1.92%)
  • ATLC 4.24 (0.00%)
  • ATQA 3.77 (1.89%)
  • AXPH 226.99 (-2.20%)
  • BIDI 1.57 (2.49%)
  • BIGP 0.12 (0.00%)
  • BINV 0.00 (1.19%)
  • BIOC 31.60 (5.23%)
  • BTFH 3.46 (0.29%)
  • CAED 19.00 (-13.83%)
  • CANA 14.14 (0.93%)
  • CCAP 2.75 (-0.36%)
  • CCRS 0.00 (-4.97%)
  • CEFM 0.00 (-6.36%)
  • CERA 0.93 (3.93%)
  • CICH 0.00 (0.21%)
  • CIEB 0.00 (1.12%)
  • CIRA 0.00 (1.48%)
  • CLHO 6.48 (-2.41%)
  • CNFN 4.13 (-2.82%)
  • COMI 80.06 (0.07%)
  • COPR 0.00 (-1.78%)
  • COSG 0.00 (1.36%)
  • COSG_r3 0.00 (2.47%)
  • CPCI 0.00 (0.00%)
  • CSAG 0.00 (4.18%)
  • DAPH 0.00 (-4.60%)
  • DCRC 18.50 (0.00%)
  • DEIN 0.00 (19.96%)
  • DGTZ 0.00 (-0.20%)
  • DGTZ_r1 1.15 (0.88%)
  • DIFC 1.31 (-6.43%)
  • DOMT 0.00 (0.85%)
  • DSCW 1.42 (0.42%)
  • DTPP 0.00 (10.05%)
  • EALR 29.04 (-17.24%)
  • EASB 0.00 (5.01%)
  • EAST 26.39 (0.46%)
  • EBSC 0.00 (0.30%)
  • ECAP 23.01 (-0.35%)
  • EDBM 0.00 (0.00%)
  • EDFM 169.00 (-3.42%)
  • EEII 0.00 (1.43%)
  • EFIC 78.65 (3.30%)
  • EFID 32.04 (2.17%)
  • EFIH 0.00 (0.57%)
  • EGAL 108.00 (-1.00%)
  • EGAS 35.69 (0.56%)
  • EGBE 0.00 (0.00%)
  • EGCH 0.00 (4.55%)
  • EGREF 10.71 (-19.96%)
  • EGSA 6.97 (1.60%)
  • EGTS 4.87 (1.25%)
  • EGX30ETF 31.50 (1.51%)
  • EHDR 0.00 (0.00%)
  • EIUD 0.00 (3.94%)
  • EKHO 0.90 (0.00%)
  • EKHOA 0.00 (3.97%)
  • ELEC 0.00 (3.15%)
  • ELKA 1.48 (-1.27%)
  • ELNA 0.00 (-0.66%)
  • ELSH 6.46 (0.31%)
  • ELWA 0.00 (2.77%)
  • EMFD 5.41 (0.19%)
  • ENGC 0.00 (0.35%)
  • EPCO 3.75 (0.54%)
  • ESAC 0.00 (0.00%)
  • ESRS 0.00 (0.52%)
  • ETEL 37.99 (4.08%)
  • ETRS 0.00 (4.86%)
  • EXPA 0.00 (0.00%)
  • FAIT 29.81 (-0.43%)
  • FAITA 0.00 (-0.72%)
  • FIRE 2.61 (-9.69%)
  • FNAR 0.00 (2.37%)
  • FTNS 0.00 (1.89%)
  • FWRY 0.00 (-0.13%)
  • GBCO 0.00 (-0.26%)
  • GDWA 0.00 (0.00%)
  • GGCC 0.46 (0.44%)
  • GIHD 0.00 (-1.65%)
  • GOCO 0.00 (2.08%)
  • GRCA 7.90 (3.27%)
  • GSSC 0.00 (0.00%)
  • GTEX 0.00 (-2.22%)
  • GTHE 0.00 (5.65%)
  • GTWL 31.00 (-3.16%)
  • HCFI 4.00 (15.61%)
  • HDBK 0.00 (-0.30%)
  • HELI 0.00 (0.67%)
  • HRHO 17.21 (0.35%)
  • ICFC 0.00 (0.86%)
  • ICID 2.89 (0.00%)
  • ICMI 0.00 (4.02%)
  • IDHC 18.65 (-6.75%)
  • IDRE 0.00 (1.56%)
  • IEEC 0.28 (-0.72%)
  • IFAP 14.34 (-1.58%)
  • INEG 0.18 (0.00%)
  • INFI 56.01 (4.75%)
  • IRAX 0.00 (0.00%)
  • IRON 0.00 (-1.19%)
  • ISMA 0.00 (1.73%)
  • ISMQ 4.03 (4.13%)
  • ISPH 0.00 (4.35%)
  • JUFO 0.00 (4.56%)
  • KABO 0.00 (-1.16%)
  • KRDI 1.26 (-4.26%)
  • KWIN 20.23 (-10.13%)
  • KZPC 0.00 (1.08%)
  • LCSW 21.32 (5.86%)
  • LUTS 0.00 (-1.61%)
  • MAAL 3.15 (3.96%)
  • MASR 0.00 (0.00%)
  • MBEN 3.00 (1.01%)
  • MBSC 0.00 (-0.54%)
  • MCQE 18.41 (0.16%)
  • MCRO 0.00 (0.00%)
  • MENA 1.50 (0.67%)
  • MEPA 1.65 (-1.38%)
  • MFPC 54.31 (0.57%)
  • MFSC 30.90 (-0.96%)
  • MHOT 118.51 (-0.36%)
  • MICH 0.00 (2.56%)
  • MILS 0.00 (-2.17%)
  • MIPH 0.00 (-0.27%)
  • MISR 0.00 (-3.81%)
  • MOED 0.00 (0.70%)
  • MOIL 0.24 (1.29%)
  • MOIN 0.00 (-9.86%)
  • MOSC 52.50 (6.58%)
  • MPCI 89.73 (-0.37%)
  • MPCO 1.09 (0.65%)
  • MPRC 0.00 (0.36%)
  • MTIE 7.86 (-1.13%)
  • NAHO 0.14 (0.00%)
  • NCCW 0.00 (4.65%)
  • NEDA 0.00 (0.96%)
  • NHPS 43.00 (-1.83%)
  • NINH 0.00 (3.16%)
  • NIPH 0.00 (-1.97%)
  • OBRI 0.00 (-1.28%)
  • OCDI 43.71 (1.56%)
  • ODIN 0.00 (0.43%)
  • OFH 0.00 (0.82%)
  • OIH 0.00 (0.96%)
  • OLFI 11.42 (2.42%)
  • ORAS 291.00 (2.10%)
  • ORHD 11.14 (0.09%)
  • ORWE 19.80 (4.16%)
  • PACH 0.00 (0.00%)
  • PHAR 43.66 (0.95%)
  • PHDC 0.00 (3.69%)
  • PHTV 0.00 (0.00%)
  • POUL 0.00 (0.84%)
  • PRCL 10.04 (3.19%)
  • PRDC 3.14 (0.00%)
  • PRMH 0.70 (-3.84%)
  • QNBA 32.20 (2.45%)
  • RACC 6.42 (0.00%)
  • RAKT 13.08 (4.98%)
  • RAYA 0.00 (0.44%)
  • REAC 4.85 (-3.96%)
  • RMDA 0.00 (-0.78%)
  • ROTO 0.00 (4.96%)
  • RREI 0.00 (0.94%)
  • RTVC 2.70 (0.75%)
  • RUBX 0.00 (0.34%)
  • SAUD 11.73 (-0.09%)
  • SCEM 11.69 (-6.03%)
  • SCFM 0.00 (-10.36%)
  • SCTS 0.00 (-1.08%)
  • SDTI 0.00 (5.44%)
  • SEIG 62.00 (-14.57%)
  • SIPC 0.70 (-1.82%)
  • SKPC 0.00 (0.45%)
  • SMFR 47.35 (-2.13%)
  • SNFC 0.00 (3.86%)
  • SNFI 0.00 (9.34%)
  • SPIN 0.00 (0.81%)
  • SPMD 0.43 (0.94%)
  • SUCE 0.00 (25.00%)
  • SUGR 0.00 (0.70%)
  • SVCE 1.98 (-1.44%)
  • SWDY 0.00 (2.66%)
  • TALM 6.80 (2.87%)
  • TANM 2.62 (0.77%)
  • TAQA 0.00 (-0.17%)
  • TMGH 65.09 (2.50%)
  • TORA 40.60 (-3.33%)
  • TRTO 0.00 (0.00%)
  • UASG 0.00 (-3.61%)
  • UEFM 0.00 (-1.17%)
  • UEGC 0.78 (0.77%)
  • UNIP 0.00 (0.00%)
  • UNIT 5.49 (1.67%)
  • UPMS 0.00 (0.40%)
  • UTOP 0.00 (0.43%)
  • VERT 0.86 (-9.93%)
  • WCDF 256.99 (2.78%)
  • WKOL 0.00 (7.50%)
  • ZEOT 2.53 (5.42%)
  • ZMID 6.91 (0.14%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2502.29 8.71 (0.35%)
Real Estate 2805.56 58.04 (2.11%)
Travel and Leisure 3202.54 37.23 (1.18%)
18 2443.58 33.10 (1.37%)
19 1574.66 19.69 (1.27%)
Basic Resources 3166.44 31.87 (1.02%)
20 601.21 3.94 (0.66%)
21 4617.91 -40.67 (-0.87%)
22 2462.78 156.51 (6.79%)
23 2671.03 25.75 (0.97%)
24 1388.89 7.00 (0.51%)
25 2798.95 30.85 (1.11%)
26 2780.88 40.29 (1.47%)
27 1687.33 8.90 (0.53%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 895.94 -0.75 (-0.08%)
Industrial Goods and Services 3916.01 49.63 (1.28%)
EGX T BONDS 1473.05 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 9311.42 101.08 (1.10%)
EGX30 28503.75 352.09 (1.25%)
EGX30 Capped 34945.11 512.46 (1.49%)
EGX30 TR 12186.29 174.48 (1.45%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 6541.52 57.24 (0.88%)
NILE 0.00 0.00 (0.00%)
T.Bond 1-3yr 1507.30 0.69 (0.05%)
T.Bond 3-5yr 1570.91 0.67 (0.04%)
T.Bond 5-7yr 1278.68 0.73 (0.06%)
T.Bond 7+yr 1632.35 1.08 (0.07%)