Close
DirectFn Logo
EGX
Closed
26 Oct 2026
Egyptian Exchange
trade
25,342
volume
207,034,605
turnover
527,927,223
  • AALR 185.10 (-4.37%)
  • ABUK 88.50 (-1.14%)
  • ACAMD 1.90 (-1.04%)
  • ACAP 5.22 (-10.62%)
  • ACGC 12.43 (0.57%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.00 (0.50%)
  • ADCI 228.00 (-1.88%)
  • ADIB 44.00 (-2.44%)
  • ADPC 2.60 (-1.52%)
  • ADRI 12.95 (-1.07%)
  • AFDI 34.80 (-8.73%)
  • AFMC 99.87 (-1.05%)
  • AIDC 0.44 (3.55%)
  • AIFI 1.73 (-5.98%)
  • AIHC 0.75 (-2.60%)
  • AJWA 194.50 (-3.37%)
  • ALCN 29.80 (-6.88%)
  • ALEX 16.99 (-0.06%)
  • ALUM 16.60 (1.41%)
  • AMER 3.26 (-4.68%)
  • AMES 28.20 (-3.46%)
  • AMIA 16.00 (0.00%)
  • AMII 6.00 (-5.51%)
  • AMOC 12.70 (-1.85%)
  • AMPI 2.33 (-1.69%)
  • APPC 1.30 (2.36%)
  • APSW 7.11 (-4.82%)
  • ARAB 0.21 (-0.47%)
  • ARCC 59.59 (-3.87%)
  • AREH 0.93 (-4.12%)
  • ASCM 39.89 (-0.37%)
  • ASPI 0.27 (-2.20%)
  • ATLC 4.15 (0.73%)
  • ATQA 8.50 (-4.06%)
  • AXPH 1150.00 (-1.96%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.20 (1.54%)
  • BINV 57.01 (-0.78%)
  • BIOC 217.00 (-0.52%)
  • BONY 3.70 (-4.88%)
  • BTFH 2.11 (-0.94%)
  • CAED 64.10 (-9.45%)
  • CANA 38.70 (-3.06%)
  • CCAP 6.05 (-2.42%)
  • CCRS 1.45 (-7.05%)
  • CEFM 113.95 (2.60%)
  • CERA 0.99 (-1.98%)
  • CFGH 0.10 (-0.98%)
  • CICH 10.16 (-0.78%)
  • CIEB 21.36 (-0.23%)
  • CIRA 32.37 (-2.68%)
  • CLHO 12.70 (-2.46%)
  • CNFN 3.40 (-3.68%)
  • COMI 120.51 (-1.25%)
  • COPR 0.34 (-4.97%)
  • COSG 1.11 (-3.48%)
  • CPCI 572.00 (-1.34%)
  • CRST 1.75 (-3.31%)
  • CSAG 30.35 (0.10%)
  • DAPH 66.01 (-0.17%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 1.67 (-4.57%)
  • DIFC 12.10 (0.83%)
  • DOMT 20.50 (0.15%)
  • DSCW 1.32 (-5.71%)
  • DTPP 39.70 (-5.52%)
  • EALR 242.00 (-0.48%)
  • EASB 5.50 (5.57%)
  • EAST 29.43 (-1.83%)
  • EBSC 1.21 (-4.72%)
  • ECAP 31.49 (0.83%)
  • EDFM 365.01 (-2.84%)
  • EEII 1.46 (-3.95%)
  • EFIC 126.71 (-2.55%)
  • EFID 16.05 (-1.71%)
  • EFIH 20.56 (-0.92%)
  • EGAL 287.65 (-0.84%)
  • EGAS 44.20 (-2.28%)
  • EGBE 0.47 (-2.89%)
  • EGCH 10.07 (-2.04%)
  • EGREF 15.76 (-6.47%)
  • EGSA 6.92 (1.32%)
  • EGTS 10.79 (0.28%)
  • EGX30ETF 55.57 (-1.77%)
  • EHDR 1.83 (-0.54%)
  • ELEC 1.36 (-4.90%)
  • ELKA 1.21 (-2.42%)
  • ELNA 36.90 (-4.95%)
  • ELSH 8.65 (-0.69%)
  • EMFD 11.04 (-6.36%)
  • ENGC 28.21 (0.18%)
  • EOSB 1.13 (-3.42%)
  • EPCO 7.20 (-0.83%)
  • EPPK 11.79 (-2.32%)
  • ETEL 121.80 (-1.82%)
  • ETRS 9.80 (2.19%)
  • EXPA 12.70 (-3.42%)
  • FAIT 40.60 (0.05%)
  • FCMD 6.32 (-0.94%)
  • FERC 56.00 (-0.18%)
  • FIRE 2.30 (-0.86%)
  • FNAR 8.43 (-9.94%)
  • FWRY 16.75 (-3.79%)
  • GBCO 22.64 (-4.27%)
  • GDWA 0.49 (0.00%)
  • GGCC 0.51 (-0.98%)
  • GGRN 1.01 (0.00%)
  • GIHD 34.00 (-4.39%)
  • GMCI 1.87 (1.08%)
  • GOUR 13.74 (-6.34%)
  • GPIM 1.40 (-5.41%)
  • GRCA 24.01 (-6.72%)
  • GSSC 216.00 (-8.29%)
  • GTWL 78.00 (-8.07%)
  • HALN 24.44 (-0.24%)
  • HBCO 5.69 (-9.97%)
  • HCFI 3.86 (13.53%)
  • HDBK 93.00 (-10.28%)
  • HELI 5.95 (-2.78%)
  • HRHO 23.21 (-3.25%)
  • ICFC 18.65 (-2.36%)
  • ICID 15.02 (-7.28%)
  • IDRE 30.31 (-4.78%)
  • IEEC 0.54 (-2.18%)
  • IFAP 16.17 (0.19%)
  • INEG 0.53 (3.52%)
  • INFI 95.13 (-5.35%)
  • IRON 23.99 (-2.44%)
  • ISMA 15.42 (-5.46%)
  • ISMQ 6.00 (-2.76%)
  • ISPH 9.26 (0.43%)
  • JUFO 21.40 (1.52%)
  • KABO 6.00 (-2.76%)
  • KASABF 5.07 (-5.94%)
  • KORA 1.58 (-4.24%)
  • KORA_r1 1.31 (-17.09%)
  • KRDI 0.32 (-2.14%)
  • KWIN 47.00 (-4.82%)
  • KZPC 12.28 (0.99%)
  • LCSW 30.00 (-4.88%)
  • LUTS 0.47 (-7.47%)
  • MAAL 5.00 (-4.94%)
  • MASR 5.64 (-4.41%)
  • MBEG 3.93 (-8.60%)
  • MBSC 271.01 (-2.59%)
  • MCQE 145.40 (-1.76%)
  • MCRO 1.09 (0.00%)
  • MENA 5.46 (-2.33%)
  • MEPA 1.18 (-2.48%)
  • MFPC 44.36 (-6.02%)
  • MFSC 32.10 (-6.90%)
  • MHOT 13.50 (0.22%)
  • MICH 39.50 (4.11%)
  • MILS 97.00 (-8.83%)
  • MIPH 675.00 (-1.24%)
  • MOED 0.40 (-6.32%)
  • MOIL 0.60 (-5.35%)
  • MOIN 25.70 (-2.39%)
  • MOSC 228.00 (-1.39%)
  • MPCI 241.00 (-4.23%)
  • MPCO 1.55 (-11.43%)
  • MPRC 28.00 (-0.14%)
  • MTIE 6.05 (-2.89%)
  • NAHO 0.11 (1.80%)
  • NAPR 43.05 (-6.41%)
  • NARE 12.80 (-6.02%)
  • NBKE 29.00 (0.00%)
  • NCCW 4.12 (-3.96%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.47 (-5.00%)
  • NHPS 51.00 (-1.28%)
  • NINH 12.97 (0.00%)
  • NIPH 215.90 (-5.40%)
  • OBRI 18.32 (-8.40%)
  • OCDI 23.00 (-3.04%)
  • OCPH 151.00 (-0.27%)
  • ODIN 1.78 (-3.78%)
  • OFH 0.61 (-6.03%)
  • OIH 1.60 (-3.03%)
  • OLFI 17.87 (-5.95%)
  • ORAS 794.00 (-2.58%)
  • ORHD 8.65 (-6.18%)
  • ORWE 23.89 (0.76%)
  • PHAR 91.60 (-2.76%)
  • PHDC 11.46 (-3.78%)
  • PHGC 0.07 (-3.90%)
  • POUL 9.11 (-3.60%)
  • PRCL 17.29 (-1.37%)
  • PRDC 5.40 (-5.43%)
  • PRMH 1.71 (-3.39%)
  • QNBE 51.63 (-1.66%)
  • RACC 7.17 (-2.05%)
  • RAKT 22.80 (-0.04%)
  • RAYA 5.10 (-3.59%)
  • RKAZ 3.46 (-8.95%)
  • RMDA 4.60 (-1.08%)
  • ROTO 27.50 (3.03%)
  • RREI 2.36 (-3.28%)
  • RTVC 3.79 (-0.52%)
  • RUBX 11.06 (-11.52%)
  • SAUD 19.56 (-2.40%)
  • SCEM 74.00 (-3.09%)
  • SCFM 174.00 (-6.82%)
  • SCTS 465.00 (7.07%)
  • SDTI 77.20 (-5.66%)
  • SEIG 145.25 (-2.89%)
  • SIPC 3.81 (-5.69%)
  • SKPC 14.06 (-1.40%)
  • SMFR 174.73 (-0.44%)
  • SNFC 10.51 (-2.23%)
  • SPIN 13.05 (-0.76%)
  • SPMD 0.31 (0.65%)
  • SUGR 52.88 (3.69%)
  • SVCE 7.41 (-3.64%)
  • SWDY 101.49 (-0.52%)
  • TALM 17.27 (-6.50%)
  • TANM 4.35 (-5.64%)
  • TAQA 13.59 (-6.08%)
  • TMGH 81.05 (-1.16%)
  • TORA 72.00 (2.86%)
  • TWSA 4.75 (-9.52%)
  • TYCN 7.42 (-17.83%)
  • UBEE 13.10 (-3.18%)
  • UEFM 426.00 (-3.30%)
  • UEGC 1.25 (0.00%)
  • UNIP 0.27 (3.05%)
  • UNIT 15.50 (-2.38%)
  • UTOP 71.00 (-8.94%)
  • VALU 10.25 (2.40%)
  • VERT 4.20 (-4.33%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 25.60 (-1.39%)
  • WATP 33.00 (21.95%)
  • WCDF 455.00 (-4.66%)
  • WKOL 243.00 (-0.14%)
  • ZEOT 8.20 (-9.29%)
  • ZMID 6.05 (-1.31%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 4995.48 -210.31 (-4.04%)
Real Estate 4965.93 -140.23 (-2.75%)
Travel and Leisure 7532.57 -142.35 (-1.85%)
18 5629.89 -129.84 (-2.25%)
19 2786.84 -66.89 (-2.34%)
Basic Resources 4779.96 -104.59 (-2.14%)
20 1205.98 -32.03 (-2.59%)
21 10593.43 -158.01 (-1.47%)
22 4613.42 -96.17 (-2.04%)
23 10852.96 3.60 (0.03%)
24 1821.40 -30.84 (-1.67%)
25 6930.03 -87.62 (-1.25%)
26 4856.03 -67.73 (-1.38%)
27 8651.12 -259.19 (-2.91%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2499.71 -51.09 (-2.00%)
Industrial Goods and Services 8343.11 -243.28 (-2.83%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 20536.14 -528.39 (-2.51%)
EGX30 48235.41 -998.94 (-2.03%)
EGX30 Capped 59642.83 -1333.87 (-2.19%)
EGX30 TR 22537.74 -436.14 (-1.90%)
EGX35-LV 5367.28 -107.75 (-1.97%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 14899.45 -383.19 (-2.51%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5618.97 -102.75 (-1.80%)
T.Bond 1-3yr 2726.66 1.62 (0.06%)
T.Bond 3-5yr 2401.89 1.44 (0.06%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)