Close
DirectFn Logo
EGX
Closed
09 Nov 2025
Egyptian Exchange
trade
145,559
volume
1,312,405,302
turnover
5,538,301,660
  • AALR 193.01 (-3.06%)
  • ABUK 46.59 (-0.30%)
  • ACAMD 0.93 (1.31%)
  • ACAP 7.86 (1.16%)
  • ACGC 8.04 (0.12%)
  • ACRO 107.44 (1.73%)
  • ACTF 2.76 (0.73%)
  • ADCI 219.00 (-0.21%)
  • ADIB 26.50 (2.28%)
  • ADPC 3.40 (-2.02%)
  • ADRI 3.92 (1.55%)
  • AFDI 35.58 (-1.47%)
  • AFMC 69.23 (-1.14%)
  • AIDC 0.34 (1.80%)
  • AIFI 1.85 (0.00%)
  • AIHC 0.31 (1.66%)
  • AJWA 132.43 (-0.40%)
  • ALCN 22.98 (1.19%)
  • ALUM 17.54 (1.27%)
  • AMER 1.79 (-1.65%)
  • AMES 58.76 (-0.25%)
  • AMIA 4.44 (-1.55%)
  • AMOC 6.88 (-0.29%)
  • AMPI 2.48 (0.40%)
  • ANFI 62.20 (-2.19%)
  • APSW 10.16 (-4.96%)
  • ARAB 0.18 (-0.57%)
  • ARCC 47.50 (4.90%)
  • AREH 1.19 (-0.83%)
  • ARVA 7.62 (-1.42%)
  • ASCM 46.71 (-0.38%)
  • ASPI 0.29 (0.70%)
  • ATLC 3.96 (-1.00%)
  • ATQA 10.41 (2.36%)
  • AXPH 813.00 (0.10%)
  • BIDI 1.16 (0.87%)
  • BIGP 0.16 (-0.61%)
  • BINV 35.40 (2.55%)
  • BIOC 68.21 (1.71%)
  • BONY 3.80 (-2.56%)
  • BTFH 2.87 (2.87%)
  • CAED 71.33 (0.37%)
  • CANA 41.07 (2.55%)
  • CCAP 2.75 (-0.36%)
  • CCRS 1.53 (0.66%)
  • CEFM 112.02 (-2.19%)
  • CERA 1.14 (-2.56%)
  • CFGH 0.09 (-7.00%)
  • CICH 7.87 (0.51%)
  • CIEB 22.21 (0.91%)
  • CIRA 19.00 (1.50%)
  • CLHO 11.55 (4.05%)
  • CNFN 5.14 (4.90%)
  • COMI 111.50 (2.28%)
  • COPR 0.59 (0.00%)
  • COSG 1.43 (0.00%)
  • CPCI 280.00 (0.35%)
  • CRST 0.40 (-0.74%)
  • CSAG 35.36 (-0.34%)
  • DAPH 87.47 (3.92%)
  • DGTZ 8.39 (-1.53%)
  • DOMT 23.50 (-0.47%)
  • DSCW 1.93 (-2.53%)
  • DTPP 102.01 (-0.27%)
  • EALR 302.93 (-3.53%)
  • EASB 3.53 (0.57%)
  • EAST 49.49 (5.28%)
  • EBSC 1.71 (0.00%)
  • ECAP 32.32 (-0.25%)
  • EDFM 333.40 (-2.84%)
  • EEII 1.99 (1.53%)
  • EFIC 215.00 (7.58%)
  • EFID 23.00 (-0.17%)
  • EFIH 15.40 (4.41%)
  • EGAL 217.85 (4.33%)
  • EGAS 47.20 (3.51%)
  • EGB69881L018 103.84 (0.18%)
  • EGBE 0.25 (2.02%)
  • EGCH 10.56 (-0.85%)
  • EGREF 12.45 (-1.58%)
  • EGSA 6.88 (2.69%)
  • EGTS 8.61 (-1.37%)
  • EGX30ETF 46.87 (3.28%)
  • EHDR 2.17 (5.34%)
  • EIUD 0.35 (3.26%)
  • EKHO 0.71 (-0.14%)
  • EKHOA 25.40 (1.60%)
  • ELEC 2.85 (-0.35%)
  • ELKA 2.21 (1.38%)
  • ELNA 39.98 (1.63%)
  • ELSH 8.15 (-1.21%)
  • ELWA 1.12 (-0.88%)
  • EMFD 10.36 (2.57%)
  • ENGC 37.55 (1.35%)
  • EOSB 1.14 (-0.87%)
  • EPCO 6.43 (-0.16%)
  • EPPK 10.40 (0.48%)
  • ETEL 52.48 (-0.72%)
  • ETRS 6.45 (-3.01%)
  • EXPA 16.66 (0.91%)
  • FAIT 31.96 (1.88%)
  • FAITA 0.97 (0.52%)
  • FERC 82.02 (3.73%)
  • FIRE 2.50 (-4.94%)
  • FNAR 4.21 (2.18%)
  • FTNS 1.18 (0.85%)
  • FWRY 16.00 (4.03%)
  • GBCO 27.47 (5.65%)
  • GDWA 1.03 (-2.83%)
  • GGCC 0.60 (4.89%)
  • GGRN 2.23 (4.21%)
  • GIHD 41.61 (0.56%)
  • GMCI 1.43 (-2.72%)
  • GRCA 24.14 (-1.31%)
  • GSSC 247.01 (-1.21%)
  • GTEX 0.04 (-5.41%)
  • GTWL 44.01 (1.48%)
  • HBCO 4.95 (0.41%)
  • HDBK 85.00 (2.34%)
  • HELI 3.27 (-1.21%)
  • HRHO 29.45 (2.97%)
  • IBCT 8.70 (-0.80%)
  • ICFC 14.60 (-0.14%)
  • ICID 3.90 (0.78%)
  • ICMI 6.10 (-0.81%)
  • IDRE 39.65 (-0.70%)
  • IEEC 0.35 (0.58%)
  • IFAP 19.26 (0.26%)
  • INEG 0.43 (2.39%)
  • INFI 106.16 (-0.93%)
  • IRON 42.51 (1.02%)
  • ISMA 12.95 (-0.61%)
  • ISMQ 6.51 (-1.21%)
  • ISPH 11.15 (-1.33%)
  • JUFO 26.60 (2.90%)
  • KABO 6.62 (-0.75%)
  • KASABF 4.76 (-0.63%)
  • KRDI 0.57 (-2.24%)
  • KWIN 74.35 (-2.42%)
  • KZPC 11.16 (-0.36%)
  • LCSW 26.89 (-0.96%)
  • LUTS 0.59 (0.17%)
  • MAAL 4.29 (4.13%)
  • MASR 4.29 (-0.23%)
  • MBEG 2.52 (-1.18%)
  • MBSC 188.29 (12.79%)
  • MCQE 96.10 (2.09%)
  • MCRO 3.55 (-4.05%)
  • MENA 5.03 (-0.79%)
  • MEPA 1.67 (-1.18%)
  • MFPC 28.65 (-0.07%)
  • MFSC 30.47 (0.00%)
  • MHOT 25.99 (0.12%)
  • MICH 30.80 (5.16%)
  • MILS 126.76 (-1.12%)
  • MIPH 315.30 (-1.30%)
  • MISR 5.78 (4.90%)
  • MKIT 3.04 (-2.88%)
  • MOED 0.70 (2.95%)
  • MOIL 0.37 (-0.27%)
  • MOIN 31.50 (2.34%)
  • MOSC 192.08 (3.37%)
  • MPCI 181.22 (3.55%)
  • MPCO 1.79 (1.70%)
  • MPRC 28.86 (-1.77%)
  • MTIE 7.19 (1.27%)
  • NAHO 0.12 (0.00%)
  • NAPR 21.39 (-1.61%)
  • NARE 7.79 (2.23%)
  • NCCW 6.51 (-1.81%)
  • NEDA 2.44 (0.41%)
  • NHPS 86.62 (-0.92%)
  • NINH 9.80 (-1.71%)
  • NIPH 106.01 (1.84%)
  • OBRI 15.68 (1.03%)
  • OCDI 19.29 (0.68%)
  • OCPH 201.16 (-1.44%)
  • ODIN 1.81 (0.56%)
  • OFH 0.63 (-0.63%)
  • OIH 1.05 (0.00%)
  • OLFI 23.26 (-2.27%)
  • ORAS 485.00 (1.49%)
  • ORHD 26.50 (2.91%)
  • ORWE 24.50 (1.03%)
  • PHAR 78.20 (0.26%)
  • PHDC 8.30 (0.24%)
  • PHGC 0.08 (-1.32%)
  • PHTV 181.55 (-0.68%)
  • POUL 26.63 (-1.41%)
  • PRCL 14.71 (-0.94%)
  • PRDC 4.04 (-0.49%)
  • PRMH 1.37 (-0.73%)
  • QNBE 34.63 (1.02%)
  • RACC 10.21 (0.69%)
  • RAKT 25.20 (4.61%)
  • RAYA 2.85 (-1.72%)
  • RKAZ 2.95 (-2.32%)
  • RMDA 4.22 (-1.40%)
  • ROTO 26.69 (-0.04%)
  • RREI 2.53 (-1.56%)
  • RTVC 3.79 (-0.52%)
  • RUBX 10.60 (-1.03%)
  • SAUD 14.35 (0.28%)
  • SCEM 66.64 (-0.34%)
  • SCFM 280.10 (-7.15%)
  • SCTS 257.00 (6.79%)
  • SDTI 22.22 (-0.89%)
  • SEIG 203.00 (4.56%)
  • SIPC 2.83 (1.07%)
  • SKPC 19.92 (1.12%)
  • SMFR 205.48 (3.08%)
  • SNFC 9.11 (-0.98%)
  • SPIN 10.09 (-0.30%)
  • SPMD 0.35 (3.60%)
  • SUGR 48.78 (-0.43%)
  • SVCE 7.30 (1.39%)
  • SWDY 82.11 (3.82%)
  • TALM 16.49 (1.79%)
  • TANM 4.56 (-3.59%)
  • TAQA 13.20 (2.56%)
  • TMGH 71.20 (0.42%)
  • TRTO 0.03 (6.25%)
  • UBEE 14.66 (2.59%)
  • UEFM 518.49 (0.88%)
  • UEGC 1.29 (2.38%)
  • UNIP 0.24 (-0.41%)
  • UNIT 11.15 (0.81%)
  • UPMS 7.35 (-1.74%)
  • UTOP 33.96 (-9.32%)
  • VALU 8.80 (3.77%)
  • VERT 1.95 (-0.51%)
  • WCDF 484.51 (-0.11%)
  • WKOL 266.50 (-3.05%)
  • ZEOT 5.16 (1.38%)
  • ZMID 5.47 (-0.18%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 3429.43 66.50 (1.98%)
Real Estate 4000.38 45.90 (1.16%)
Travel and Leisure 4713.18 -28.36 (-0.60%)
18 3791.85 81.52 (2.20%)
19 3204.37 41.34 (1.31%)
Basic Resources 3634.79 63.14 (1.77%)
20 798.99 0.00 (0.00%)
21 10328.40 76.84 (0.75%)
22 3683.55 -46.26 (-1.24%)
23 6920.58 159.05 (2.35%)
24 1715.45 26.89 (1.59%)
25 4928.78 43.17 (0.88%)
26 4538.17 18.53 (0.41%)
27 6429.01 215.66 (3.47%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2014.52 12.46 (0.62%)
Industrial Goods and Services 9534.34 348.23 (3.79%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 16097.06 107.08 (0.67%)
EGX30 40821.96 872.30 (2.18%)
EGX30 Capped 50239.05 1063.40 (2.16%)
EGX30 TR 18439.47 387.34 (2.15%)
EGX35-LV 4415.40 46.28 (1.06%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12115.03 33.43 (0.28%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4149.36 47.62 (1.16%)
T.Bond 1-3yr 2270.50 8.60 (0.38%)
T.Bond 3-5yr 2233.58 3.16 (0.14%)
T.Bond 5-7yr 1814.07 2.97 (0.16%)
T.Bond 7+yr 0.00 0.00 (0.00%)