Close
DirectFn Logo
EGX
Closed
15 Feb 2026
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 8.00 (1.65%)
  • ACGC 8.14 (-0.73%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 165.16 (1.23%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.67 (-1.61%)
  • ADRI 4.46 (-0.22%)
  • AFDI 33.52 (3.42%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 2.01 (-2.90%)
  • AIHC 0.34 (0.29%)
  • AJWA 116.50 (0.45%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 19.85 (1.43%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 5.00 (-0.20%)
  • AMOC 7.11 (0.14%)
  • AMPI 2.46 (1.23%)
  • ANFI 85.34 (-0.36%)
  • APPC 1.30 (2.36%)
  • APSW 9.04 (0.11%)
  • ARAB 0.21 (0.00%)
  • ARCC 49.15 (2.31%)
  • AREH 1.39 (-2.80%)
  • ARVA 7.90 (2.73%)
  • ASCM 44.50 (-1.02%)
  • ASPI 0.32 (1.27%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (-3.28%)
  • BINV 40.87 (-1.97%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 1.53 (3.38%)
  • CEFM 93.00 (-0.04%)
  • CERA 1.27 (-3.05%)
  • CFGH 0.12 (1.74%)
  • CICH 11.50 (0.00%)
  • CIEB 23.87 (-0.50%)
  • CIRA 17.79 (0.06%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.31 (0.64%)
  • COSG 1.45 (0.00%)
  • CPCI 256.52 (-0.04%)
  • CRST 0.62 (-1.91%)
  • CSAG 31.87 (-1.09%)
  • DAPH 83.32 (1.28%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 3.89 (0.00%)
  • DIFC 12.10 (0.83%)
  • DOMT 25.87 (-0.39%)
  • DSCW 1.77 (1.14%)
  • DTPP 98.30 (0.29%)
  • EALR 373.00 (-1.71%)
  • EASB 3.12 (0.32%)
  • EAST 37.10 (-0.54%)
  • EBSC 1.91 (0.53%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 2.01 (1.01%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 23.10 (1.32%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGB69881L018 105.11 (0.18%)
  • EGBE 0.41 (0.73%)
  • EGCH 13.28 (6.58%)
  • EGREF 12.69 (1.68%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.22 (0.45%)
  • ELEC 2.31 (0.43%)
  • ELKA 2.60 (1.96%)
  • ELNA 37.50 (-3.33%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.19 (4.39%)
  • EMFD 9.70 (1.46%)
  • ENGC 33.51 (1.82%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ESRS 141.00 (0.00%)
  • ETEL 65.77 (1.51%)
  • ETRS 7.88 (1.42%)
  • EXPA 17.30 (6.46%)
  • FAIT 32.07 (0.12%)
  • FAITA 1.03 (0.00%)
  • FERC 82.52 (-0.58%)
  • FIRE 2.30 (-0.86%)
  • FNAR 6.61 (2.16%)
  • FTNS 1.36 (-0.73%)
  • FWRY 20.20 (1.56%)
  • GBCO 27.00 (1.93%)
  • GDWA 0.85 (-0.23%)
  • GGCC 0.65 (-1.07%)
  • GGRN 2.41 (3.43%)
  • GIHD 40.03 (0.10%)
  • GMCI 1.87 (1.08%)
  • GOUR 9.20 (-3.16%)
  • GPIM 0.79 (5.22%)
  • GRCA 30.09 (-6.38%)
  • GSSC 240.11 (-2.64%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 100.10 (1.22%)
  • HELI 4.29 (6.98%)
  • HRHO 24.92 (-0.20%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • ICMI 12.67 (8.01%)
  • IDRE 39.20 (2.40%)
  • IEEC 0.48 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.53 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRON 36.37 (0.53%)
  • ISMA 15.69 (4.67%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 12.47 (-2.12%)
  • JUFO 29.95 (0.50%)
  • KABO 6.60 (-2.37%)
  • KASABF 3.84 (5.49%)
  • KRDI 0.63 (-0.94%)
  • KWIN 73.33 (-0.76%)
  • KZPC 10.26 (0.79%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.57 (0.53%)
  • MAAL 3.63 (1.97%)
  • MASR 5.64 (0.36%)
  • MBEG 4.04 (8.60%)
  • MBSC 287.06 (1.54%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.33 (-0.75%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.87 (-2.09%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 29.21 (0.27%)
  • MILS 116.00 (-0.07%)
  • MIPH 397.00 (0.41%)
  • MKIT 2.88 (2.49%)
  • MOED 0.89 (-0.67%)
  • MOIL 0.47 (-0.42%)
  • MOIN 23.00 (1.46%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.69 (-1.74%)
  • MPRC 27.57 (1.29%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 20.59 (1.63%)
  • NARE 7.60 (1.20%)
  • NBKE 29.00 (0.00%)
  • NCCW 5.21 (2.36%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.32 (0.43%)
  • NHPS 76.37 (-3.02%)
  • NINH 9.91 (-0.80%)
  • NIPH 104.63 (0.94%)
  • OBRI 36.96 (0.16%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 1.86 (-0.53%)
  • OFH 0.57 (-0.69%)
  • OIH 1.23 (-0.81%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PHAR 77.50 (-0.64%)
  • PHDC 9.30 (5.08%)
  • PHGC 0.09 (3.57%)
  • PHTV 174.30 (-0.68%)
  • POUL 29.37 (-3.48%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 4.88 (5.63%)
  • RKAZ 2.45 (-1.61%)
  • RMDA 3.85 (1.58%)
  • ROTO 31.09 (0.03%)
  • RREI 2.69 (0.37%)
  • RTVC 3.79 (-0.52%)
  • RUBX 10.59 (8.28%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 238.10 (0.61%)
  • SCTS 272.51 (-1.13%)
  • SDTI 31.96 (-0.13%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 16.00 (2.50%)
  • SMFR 191.85 (0.14%)
  • SNFC 10.78 (-0.19%)
  • SPIN 14.05 (-2.16%)
  • SPMD 0.37 (-2.87%)
  • SUGR 47.61 (0.49%)
  • SVCE 8.60 (2.14%)
  • SWDY 79.49 (1.24%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 13.01 (0.85%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.03 (6.67%)
  • TWSA 3.02 (-0.33%)
  • UBEE 14.09 (0.43%)
  • UEFM 461.00 (0.45%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.30 (0.00%)
  • UNIT 10.68 (-2.38%)
  • UPMS 9.15 (1.33%)
  • UTOP 43.97 (9.98%)
  • VALU 9.40 (2.51%)
  • VERT 4.20 (-4.33%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 27.72 (3.63%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 274.61 (-0.65%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 3637.17 35.94 (1.00%)
Real Estate 4261.88 15.44 (0.36%)
Travel and Leisure 4581.79 13.40 (0.29%)
18 4289.38 18.66 (0.44%)
19 3042.07 9.06 (0.30%)
Basic Resources 3826.64 25.34 (0.67%)
20 876.16 -1.47 (-0.17%)
21 10357.40 -65.89 (-0.63%)
22 4008.15 -69.09 (-1.69%)
23 7116.87 -31.62 (-0.44%)
24 1743.62 -4.57 (-0.26%)
25 4892.67 -41.63 (-0.84%)
26 4419.35 -9.60 (-0.22%)
27 8369.83 220.91 (2.71%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2109.59 -4.28 (-0.20%)
Industrial Goods and Services 9424.30 261.25 (2.85%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17425.88 31.59 (0.18%)
EGX30 41828.97 139.01 (0.33%)
EGX30 Capped 51568.39 206.78 (0.40%)
EGX30 TR 19078.76 120.45 (0.64%)
EGX35-LV 4658.13 28.06 (0.61%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13125.33 -18.68 (-0.14%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4597.77 48.84 (1.07%)
T.Bond 1-3yr 2423.92 4.22 (0.17%)
T.Bond 3-5yr 0.00 0.00 (0.00%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)