Close
DirectFn Logo
EGX
Open
09 Sep 2026
Egyptian Exchange
trade
101,803
volume
1,057,555,655
turnover
3,844,379,830
  • AALR 305.51 (-0.20%)
  • ABUK 91.80 (-0.22%)
  • ACAMD 2.09 (-0.95%)
  • ACAP 9.01 (1.24%)
  • ACGC 15.09 (-2.33%)
  • ACTF 2.74 (-0.72%)
  • ADCI 293.00 (0.21%)
  • ADIB 51.38 (-0.71%)
  • ADPC 3.97 (0.00%)
  • ADRI 10.36 (-4.52%)
  • AFDI 54.75 (-0.45%)
  • AFMC 169.90 (0.46%)
  • AIDC 0.75 (1.62%)
  • AIFI 2.47 (1.23%)
  • AIHC 0.82 (2.13%)
  • AJWA 181.15 (0.33%)
  • ALCN 32.16 (0.50%)
  • ALUM 28.32 (0.14%)
  • AMER 5.58 (0.18%)
  • AMES 62.30 (-5.61%)
  • AMIA 19.00 (0.00%)
  • AMII 14.00 (0.72%)
  • AMOC 14.24 (0.28%)
  • AMPI 2.90 (-0.68%)
  • APSW 8.69 (0.23%)
  • ARAB 0.25 (0.00%)
  • ARCC 76.41 (-0.30%)
  • AREH 1.51 (0.67%)
  • ASCM 64.59 (-0.17%)
  • ASPI 0.44 (-6.22%)
  • ATLC 7.10 (-2.74%)
  • ATQA 12.70 (0.00%)
  • AXPH 1682.50 (-0.22%)
  • BIGP 0.26 (-0.75%)
  • BINV 51.20 (-0.83%)
  • BIOC 315.99 (-0.52%)
  • BONY 4.64 (0.22%)
  • BTFH 2.98 (0.00%)
  • CAED 126.50 (-7.54%)
  • CANA 43.90 (-0.07%)
  • CCAP 6.19 (0.32%)
  • CCRS 2.63 (1.54%)
  • CEFM 149.14 (1.09%)
  • CERA 1.79 (4.68%)
  • CFGH 0.12 (0.00%)
  • CICH 13.10 (0.46%)
  • CIEB 25.60 (-0.23%)
  • CIRA 37.80 (-1.56%)
  • CLHO 16.37 (-3.14%)
  • CNFN 4.80 (-1.03%)
  • COMI 139.35 (0.58%)
  • COPR 0.49 (-1.60%)
  • COSG 1.89 (-1.05%)
  • CPCI 541.69 (0.29%)
  • CPME 36.00 (2.65%)
  • CRST 3.11 (1.97%)
  • CSAG 41.11 (-0.48%)
  • DAPH 132.70 (0.61%)
  • DGTZ 2.54 (0.00%)
  • DOMT 28.36 (-0.32%)
  • DSCW 1.92 (0.00%)
  • DTPP 301.20 (-1.21%)
  • EALR 375.60 (-0.80%)
  • EASB 8.35 (14.86%)
  • EAST 35.40 (0.14%)
  • EBSC 2.16 (2.86%)
  • ECAP 33.55 (1.02%)
  • EDFM 418.80 (-0.10%)
  • EEII 2.36 (0.43%)
  • EFIC 220.00 (-2.22%)
  • EFID 31.81 (1.69%)
  • EFIH 23.61 (-0.80%)
  • EGAL 372.00 (-0.80%)
  • EGAS 58.41 (-0.09%)
  • EGBE 0.52 (0.78%)
  • EGCH 14.12 (0.71%)
  • EGREF 29.68 (0.88%)
  • EGTS 17.30 (0.29%)
  • EGX30ETF 64.70 (0.20%)
  • EHDR 2.92 (-1.02%)
  • ELEC 2.07 (0.00%)
  • ELKA 1.80 (-1.64%)
  • ELNA 37.01 (-0.03%)
  • ELSH 13.60 (-0.87%)
  • ELWA 1.77 (-3.80%)
  • EMFD 14.68 (-0.61%)
  • ENGC 44.82 (0.36%)
  • EOSB 1.59 (1.27%)
  • EPCO 10.94 (-0.45%)
  • EPPK 9.78 (-4.96%)
  • ETEL 122.50 (1.98%)
  • ETRS 11.27 (-1.31%)
  • EXPA 21.37 (-0.19%)
  • FAIT 47.70 (0.63%)
  • FAITA 0.99 (0.10%)
  • FCMD 7.13 (1.13%)
  • FERC 79.00 (-0.21%)
  • FIRE 5.19 (0.19%)
  • FNAR 13.58 (-1.81%)
  • FTNS 1.31 (0.77%)
  • FWRY 19.29 (-0.26%)
  • GBCO 30.90 (1.68%)
  • GDWA 0.81 (-0.12%)
  • GGCC 0.85 (-1.40%)
  • GGRN 1.46 (-0.68%)
  • GIHD 75.40 (2.03%)
  • GMCI 1.90 (1.06%)
  • GOUR 16.79 (-1.12%)
  • GPIM 1.64 (0.61%)
  • GRCA 77.50 (-5.02%)
  • GSSC 307.11 (-0.92%)
  • GTWL 239.50 (0.64%)
  • HBCO 13.92 (-0.07%)
  • HDBK 114.20 (-0.65%)
  • HELI 8.02 (-0.62%)
  • HRHO 26.00 (0.39%)
  • ICFC 22.90 (-0.09%)
  • ICID 18.00 (-0.77%)
  • IDRE 54.01 (-0.07%)
  • IEEC 0.88 (-3.72%)
  • IFAP 21.49 (-0.69%)
  • INEG 0.59 (9.89%)
  • INFI 147.99 (0.39%)
  • IRON 28.92 (-1.30%)
  • ISMA 31.80 (-2.15%)
  • ISMQ 9.23 (-0.11%)
  • ISPH 13.19 (0.08%)
  • JUFO 27.42 (-0.04%)
  • KABO 9.21 (0.33%)
  • KASABF 10.36 (-1.43%)
  • KORA 6.01 (4.52%)
  • KRDI 0.44 (-0.90%)
  • KWIN 93.90 (1.93%)
  • KZPC 14.34 (0.14%)
  • LCSW 35.05 (0.14%)
  • LUTS 0.90 (-1.42%)
  • LUTS_r1 0.70 (-1.82%)
  • MAAL 9.20 (-2.13%)
  • MASR 8.20 (-2.96%)
  • MBEG 6.80 (-1.02%)
  • MBSC 415.00 (1.20%)
  • MCQE 244.01 (-0.40%)
  • MCRO 1.75 (4.79%)
  • MENA 6.75 (0.45%)
  • MEPA 2.11 (1.93%)
  • MFPC 46.60 (-0.85%)
  • MFSC 50.56 (-0.55%)
  • MHOT 18.00 (-0.22%)
  • MICH 50.95 (1.29%)
  • MILS 205.00 (1.79%)
  • MIPH 805.21 (0.10%)
  • MOED 0.81 (0.00%)
  • MOIL 0.67 (-0.74%)
  • MOIN 42.50 (4.04%)
  • MOSC 319.15 (-0.37%)
  • MPCI 426.98 (-0.47%)
  • MPCO 2.25 (2.27%)
  • MPRC 39.89 (-0.87%)
  • MTIE 8.58 (-0.23%)
  • NAHO 0.14 (0.00%)
  • NAPR 29.80 (-1.78%)
  • NARE 17.02 (-0.47%)
  • NCCW 6.52 (3.16%)
  • NEDA 2.87 (0.70%)
  • NHPS 82.52 (-1.98%)
  • NINH 23.23 (-1.57%)
  • NIPH 336.00 (-0.88%)
  • OBRI 32.52 (-1.45%)
  • OCDI 33.53 (-0.09%)
  • OCPH 253.49 (0.02%)
  • ODIN 2.89 (0.00%)
  • OFH 1.11 (2.78%)
  • OIH 2.08 (0.00%)
  • OLFI 23.03 (-0.69%)
  • ORAS 848.00 (-0.92%)
  • ORHD 42.08 (-0.43%)
  • ORWE 28.07 (-0.11%)
  • PHAR 128.29 (-0.15%)
  • PHDC 14.62 (0.14%)
  • PHGC 0.09 (-1.11%)
  • PHTV 346.00 (-0.88%)
  • POUL 39.23 (0.59%)
  • PRCL 32.56 (-0.28%)
  • PRDC 8.41 (0.12%)
  • PRMH 2.78 (0.00%)
  • QNBE 60.41 (0.42%)
  • RACC 10.09 (-0.10%)
  • RAKT 22.75 (0.22%)
  • RAYA 7.23 (-0.14%)
  • RKAZ 4.85 (-1.02%)
  • RMDA 6.40 (-0.31%)
  • ROTO 42.97 (-0.56%)
  • RREI 4.36 (0.69%)
  • RTVC 4.02 (0.25%)
  • RUBX 13.51 (2.35%)
  • SAUD 23.49 (-0.59%)
  • SCEM 100.29 (0.09%)
  • SCFM 281.00 (0.17%)
  • SCTS 617.00 (0.00%)
  • SDTI 73.60 (-2.77%)
  • SEIG 255.05 (-0.41%)
  • SIPC 6.13 (6.61%)
  • SKPC 18.92 (0.11%)
  • SMFR 257.00 (-0.88%)
  • SNFC 10.86 (-0.18%)
  • SPIN 19.10 (-0.73%)
  • SPMD 0.46 (0.22%)
  • SUGR 61.70 (-2.02%)
  • SVCE 12.61 (-0.24%)
  • SWDY 134.80 (0.19%)
  • TALM 18.37 (-1.45%)
  • TANM 6.20 (4.38%)
  • TAQA 16.35 (-0.55%)
  • TMGH 99.50 (1.51%)
  • TRTO 0.07 (1.37%)
  • TWSA 7.17 (-1.38%)
  • TYCN 14.81 (0.68%)
  • UBEE 15.00 (0.27%)
  • UEFM 533.00 (-1.27%)
  • UEGC 1.75 (-0.57%)
  • UNIP 0.39 (-0.51%)
  • UNIT 19.19 (1.43%)
  • UPMS 11.15 (1.09%)
  • UTOP 113.03 (-1.03%)
  • VALU 10.95 (-0.90%)
  • VERT 6.28 (-0.32%)
  • VLMR 0.69 (0.00%)
  • VLMRA 33.12 (0.67%)
  • WCDF 686.20 (-0.43%)
  • WKOL 343.99 (-0.46%)
  • ZEOT 14.19 (1.07%)
  • ZMID 9.36 (-0.74%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements