Close
DirectFn Logo
EGX
Open
07 Apr 2026
Egyptian Exchange
trade
37,224
volume
327,156,566
turnover
1,132,516,542
  • AALR 165.00 (0.86%)
  • ABUK 83.70 (1.33%)
  • ACAMD 1.76 (0.00%)
  • ACAP 7.60 (-0.26%)
  • ACGC 7.97 (0.50%)
  • ACTF 2.67 (0.00%)
  • ADCI 161.39 (0.84%)
  • ADIB 40.75 (-0.37%)
  • ADPC 3.44 (0.88%)
  • ADRI 5.90 (-0.17%)
  • AFDI 33.34 (0.24%)
  • AFMC 59.99 (0.49%)
  • AIDC 0.45 (-0.22%)
  • AIFI 1.68 (0.60%)
  • AIHC 0.31 (0.32%)
  • AJWA 116.00 (-0.06%)
  • ALCN 32.60 (0.15%)
  • ALUM 20.77 (1.12%)
  • AMER 1.84 (0.00%)
  • AMES 48.00 (3.14%)
  • AMIA 5.55 (-0.72%)
  • AMOC 8.59 (0.23%)
  • AMPI 2.63 (2.73%)
  • ANFI 106.80 (6.69%)
  • APSW 8.10 (0.62%)
  • ARAB 0.18 (-0.55%)
  • ARAB_r2 0.06 (-4.76%)
  • ARCC 57.40 (2.89%)
  • AREH 1.13 (0.00%)
  • ARVA 7.30 (0.55%)
  • ASCM 41.00 (0.64%)
  • ASPI 0.29 (1.39%)
  • ATLC 4.76 (0.21%)
  • ATQA 8.46 (0.59%)
  • AXPH 813.98 (0.96%)
  • BIDI 1.43 (3.62%)
  • BIGP 0.19 (-0.53%)
  • BINV 40.00 (-0.37%)
  • BIOC 62.28 (2.08%)
  • BONY 4.14 (-0.24%)
  • BTFH 2.88 (0.35%)
  • CAED 61.48 (11.26%)
  • CANA 47.79 (0.59%)
  • CCAP 3.96 (0.51%)
  • CCRS 1.49 (0.00%)
  • CEFM 91.90 (0.53%)
  • CERA 1.06 (-1.85%)
  • CICH 10.71 (0.94%)
  • CIEB 26.25 (-0.94%)
  • CIRA 18.29 (0.11%)
  • CLHO 12.08 (0.67%)
  • CNFN 4.21 (0.24%)
  • COMI 122.73 (-3.94%)
  • COPR 0.28 (-1.40%)
  • COSG 1.31 (-0.76%)
  • CPCI 262.00 (0.48%)
  • CRST 0.69 (0.59%)
  • CSAG 28.68 (0.77%)
  • DAPH 78.50 (0.64%)
  • DGTZ 2.94 (5.00%)
  • DOMT 23.55 (-1.42%)
  • DSCW 1.87 (0.54%)
  • DTPP 119.60 (3.10%)
  • EALR 333.65 (0.09%)
  • EASB 3.40 (-0.29%)
  • EAST 36.50 (0.14%)
  • EBSC 1.60 (0.63%)
  • ECAP 27.00 (0.00%)
  • EDFM 325.50 (7.34%)
  • EEII 1.91 (-0.52%)
  • EFIC 225.00 (-2.20%)
  • EFID 25.49 (0.35%)
  • EFIH 18.82 (-0.21%)
  • EGAL 316.00 (-0.16%)
  • EGAS 42.07 (-0.21%)
  • EGCH 11.25 (0.45%)
  • EGREF 12.20 (-0.73%)
  • EGTS 7.44 (-0.13%)
  • EGX30ETF 53.44 (-0.72%)
  • EHDR 2.12 (0.47%)
  • ELEC 2.06 (-0.48%)
  • ELKA 1.06 (-0.94%)
  • ELSH 7.13 (0.42%)
  • ELWA 1.68 (-0.59%)
  • EMFD 9.25 (0.00%)
  • ENGC 31.80 (1.05%)
  • EOSB 1.22 (4.27%)
  • EPCO 8.66 (1.29%)
  • EPPK 12.67 (-0.39%)
  • ETEL 87.89 (-0.62%)
  • ETRS 7.65 (-0.91%)
  • EXPA 16.60 (-0.30%)
  • FAIT 33.98 (0.12%)
  • FERC 78.61 (-0.39%)
  • FIRE 2.60 (0.78%)
  • FNAR 7.36 (0.41%)
  • FTNS 1.22 (0.00%)
  • FWRY 17.95 (-0.28%)
  • GBCO 24.54 (0.12%)
  • GDWA 0.75 (0.40%)
  • GGCC 0.36 (0.56%)
  • GGRN 2.12 (0.95%)
  • GIHD 36.65 (-0.14%)
  • GMCI 1.78 (0.00%)
  • GOUR 10.90 (0.18%)
  • GPIM 0.88 (1.03%)
  • GRCA 54.50 (-1.25%)
  • GSSC 230.50 (-0.88%)
  • GTWL 44.77 (0.70%)
  • HBCO 7.14 (5.78%)
  • HDBK 138.40 (-4.95%)
  • HELI 5.57 (0.00%)
  • HRHO 26.00 (0.00%)
  • ICFC 14.73 (-0.27%)
  • ICID 4.00 (0.76%)
  • ICMI 10.91 (-0.73%)
  • IDRE 33.50 (-0.18%)
  • IEEC 0.41 (0.49%)
  • IFAP 19.38 (1.52%)
  • INEG 0.43 (-0.69%)
  • INFI 89.00 (1.14%)
  • IRON 34.29 (4.99%)
  • ISMA 14.19 (3.43%)
  • ISMQ 7.04 (0.00%)
  • ISPH 10.21 (0.49%)
  • JUFO 25.54 (0.16%)
  • KABO 6.04 (-1.79%)
  • KASABF 3.80 (-1.04%)
  • KRDI 0.61 (0.67%)
  • KWIN 62.01 (3.49%)
  • KZPC 9.91 (0.00%)
  • LCSW 24.80 (-0.80%)
  • LUTS 0.53 (0.19%)
  • MAAL 4.68 (-0.64%)
  • MASR 5.91 (0.00%)
  • MBEG 3.36 (0.00%)
  • MBSC 252.49 (0.19%)
  • MCQE 174.50 (-0.29%)
  • MCRO 1.18 (-0.84%)
  • MENA 5.32 (1.72%)
  • MEPA 1.50 (0.00%)
  • MFPC 43.05 (2.16%)
  • MFSC 31.00 (0.00%)
  • MHOT 25.58 (0.91%)
  • MICH 36.30 (0.03%)
  • MILS 102.24 (0.81%)
  • MIPH 465.00 (-1.35%)
  • MKIT 3.17 (-4.80%)
  • MOED 0.82 (0.00%)
  • MOIL 0.41 (2.50%)
  • MOIN 21.90 (-2.58%)
  • MOSC 167.35 (0.02%)
  • MPCI 163.90 (1.09%)
  • MPCO 1.55 (0.65%)
  • MPRC 28.70 (-0.59%)
  • MTIE 7.31 (0.14%)
  • NAPR 20.65 (-0.72%)
  • NARE 8.95 (1.02%)
  • NCCW 4.75 (0.00%)
  • NHPS 64.50 (1.27%)
  • NINH 12.72 (1.84%)
  • NIPH 97.89 (0.92%)
  • OBRI 36.11 (0.03%)
  • OCDI 20.40 (2.41%)
  • OCPH 275.00 (-6.30%)
  • ODIN 1.84 (0.00%)
  • OFH 0.57 (0.18%)
  • OIH 1.44 (1.41%)
  • OLFI 20.83 (4.10%)
  • ORAS 530.00 (-0.19%)
  • ORHD 25.15 (-0.08%)
  • ORWE 22.50 (-0.40%)
  • PHAR 82.35 (1.29%)
  • PHDC 8.40 (-0.71%)
  • PHGC 0.08 (0.00%)
  • PHTV 187.90 (0.06%)
  • POUL 33.80 (0.90%)
  • PRCL 16.75 (-3.18%)
  • PRDC 4.42 (-0.45%)
  • PRMH 2.07 (1.97%)
  • QNBE 42.80 (-0.49%)
  • RACC 8.74 (0.81%)
  • RAKT 23.00 (-0.39%)
  • RAYA 5.38 (0.56%)
  • RKAZ 2.62 (-6.09%)
  • RMDA 4.27 (0.95%)
  • ROTO 30.00 (-0.07%)
  • RREI 2.85 (1.79%)
  • RTVC 3.61 (-0.55%)
  • RUBX 8.89 (-0.89%)
  • SAUD 21.41 (-0.33%)
  • SCEM 59.50 (0.80%)
  • SCFM 226.90 (0.57%)
  • SCTS 338.10 (-3.78%)
  • SDTI 41.44 (0.19%)
  • SEIG 163.20 (0.39%)
  • SIPC 3.22 (1.90%)
  • SKPC 17.61 (0.40%)
  • SMFR 239.00 (14.85%)
  • SNFC 10.19 (-0.20%)
  • SPIN 14.45 (-0.55%)
  • SPMD 0.33 (0.91%)
  • SUGR 47.47 (0.19%)
  • SVCE 7.81 (0.64%)
  • SWDY 78.84 (-0.06%)
  • TALM 15.20 (1.47%)
  • TANM 4.37 (-0.68%)
  • TAQA 13.18 (0.30%)
  • TMGH 79.00 (-0.35%)
  • TWSA 4.19 (-0.24%)
  • TWSA_r1 2.95 (0.00%)
  • UBEE 13.50 (0.37%)
  • UEFM 498.95 (2.63%)
  • UEGC 1.34 (0.00%)
  • UNIP 0.27 (-1.45%)
  • UNIT 10.03 (1.52%)
  • UPMS 8.89 (-0.11%)
  • UTOP 90.95 (3.21%)
  • VALU 11.45 (-1.29%)
  • VERT 5.25 (-1.69%)
  • VLMR 0.70 (-0.43%)
  • VLMRA 34.10 (-0.29%)
  • WCDF 518.99 (0.38%)
  • WKOL 284.98 (1.10%)
  • ZEOT 8.60 (0.12%)
  • ZMID 5.30 (0.19%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 4545.92 -131.77 (-2.82%)
Real Estate 4457.23 -7.92 (-0.18%)
Travel and Leisure 4864.95 5.90 (0.12%)
18 4955.06 -23.53 (-0.47%)
19 2997.09 14.11 (0.47%)
Basic Resources 5092.95 58.27 (1.16%)
20 900.94 8.45 (0.95%)
21 10560.69 151.27 (1.45%)
22 4218.59 -16.51 (-0.39%)
23 7364.39 -71.17 (-0.96%)
24 1820.83 -0.06 (0.00%)
25 5301.69 15.77 (0.30%)
26 4716.18 -19.29 (-0.41%)
27 8485.31 47.39 (0.56%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2116.13 12.59 (0.60%)
Industrial Goods and Services 8447.09 -15.89 (-0.19%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17990.74 11.91 (0.07%)
EGX30 46976.25 -675.33 (-1.42%)
EGX30 Capped 57434.45 -387.88 (-0.67%)
EGX30 TR 21700.75 37.89 (0.17%)
EGX35-LV 5389.79 -14.19 (-0.26%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12903.26 7.94 (0.06%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5043.61 -7.89 (-0.16%)
T.Bond 1-3yr 2420.07 1.41 (0.06%)
T.Bond 3-5yr 2322.39 1.17 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)