Close
DirectFn Logo
EGX
Closed
07 Jul 2025
Egyptian Exchange
trade
110,518
volume
2,147,274,035
turnover
4,639,206,722
  • AALR 73.89 (-2.81%)
  • ABUK 49.55 (2.14%)
  • ACAMD 0.91 (-0.22%)
  • ACAP 3.15 (-0.32%)
  • ACGC 9.26 (-0.64%)
  • ACRO 63.51 (0.00%)
  • ACTF 3.34 (1.21%)
  • ADCI 202.99 (2.00%)
  • ADIB 23.34 (0.00%)
  • ADPC 3.01 (-0.33%)
  • ADRI 0.97 (0.21%)
  • AFDI 31.20 (3.86%)
  • AFMC 31.48 (-0.38%)
  • AIFI 1.95 (1.56%)
  • AIH 0.66 (-0.60%)
  • AJWA 123.00 (0.24%)
  • ALCN 23.40 (-0.93%)
  • ALEX 15.00 (0.00%)
  • ALUM 12.99 (0.62%)
  • AMER 1.37 (4.58%)
  • AMES 25.55 (1.23%)
  • AMIA 2.78 (-1.07%)
  • AMOC 7.70 (3.91%)
  • AMPI 2.11 (0.00%)
  • ANFI 29.40 (-3.67%)
  • APPC 1.25 (5.04%)
  • APSW 9.19 (2.11%)
  • ARAB 0.22 (-2.66%)
  • ARCC 34.82 (-4.24%)
  • AREH 0.99 (0.51%)
  • ARVA 4.07 (0.49%)
  • ASCM 34.55 (0.12%)
  • ASPI 0.29 (-0.34%)
  • ATLC 4.17 (4.51%)
  • ATQA 10.51 (-1.78%)
  • AXPH 487.00 (2.22%)
  • BIDI 1.47 (-4.55%)
  • BIGP 0.15 (-1.31%)
  • BINV 31.03 (-2.36%)
  • BIOC 38.90 (1.62%)
  • BTFH 3.50 (-1.69%)
  • CAED 38.50 (6.35%)
  • CANA 23.30 (-1.48%)
  • CCAP 3.02 (3.78%)
  • CCRS 4.39 (4.77%)
  • CEFM 62.90 (-2.13%)
  • CERA 1.31 (-2.96%)
  • CFGH 0.12 (0.84%)
  • CICH 6.37 (-2.15%)
  • CIEB 17.60 (0.23%)
  • CIRA 13.79 (0.00%)
  • CLHO 8.37 (-1.30%)
  • CNFN 5.56 (-2.46%)
  • COMI 83.52 (0.26%)
  • COPR 0.66 (0.46%)
  • COSG 0.33 (-1.48%)
  • CPCI 173.50 (-3.16%)
  • CRST 0.67 (-1.03%)
  • CSAG 32.29 (-0.92%)
  • DAPH 50.40 (-0.12%)
  • DCRC 48.00 (0.00%)
  • DGTZ 5.17 (1.17%)
  • DIFC 7.80 (-2.38%)
  • DOMT 21.25 (2.81%)
  • DSCW 3.24 (-0.31%)
  • DTPP 75.50 (-0.55%)
  • EALR 99.01 (-3.81%)
  • EASB 4.18 (-0.48%)
  • EAST 31.97 (0.53%)
  • EBSC 1.00 (-2.91%)
  • ECAP 32.01 (-5.55%)
  • EDFM 300.99 (3.06%)
  • EEII 1.79 (-1.65%)
  • EFIC 210.28 (2.47%)
  • EFID 12.90 (0.00%)
  • EFIH 12.42 (-1.51%)
  • EGAL 166.98 (2.44%)
  • EGAS 40.10 (0.43%)
  • EGBE 0.29 (0.69%)
  • EGCH 8.44 (11.20%)
  • EGREF 15.42 (18.80%)
  • EGSA 6.50 (0.15%)
  • EGTS 8.40 (-2.44%)
  • EGX30ETF 37.15 (-0.75%)
  • EHDR 0.39 (-0.76%)
  • EITP 10.73 (6.77%)
  • EIUD 0.25 (-2.69%)
  • EKHO 0.68 (0.89%)
  • EKHOA 25.90 (3.43%)
  • ELEC 2.78 (0.72%)
  • ELKA 2.16 (-1.82%)
  • ELNA 35.40 (3.81%)
  • ELSH 7.60 (-1.43%)
  • ELWA 1.52 (3.40%)
  • EMFD 9.12 (-1.94%)
  • ENGC 23.80 (-0.67%)
  • EOSB 1.06 (-4.51%)
  • EPCO 6.71 (0.75%)
  • EPPK 8.15 (-1.21%)
  • ESAC 0.12 (-7.69%)
  • ESRS 139.00 (0.62%)
  • ETEL 39.25 (2.75%)
  • ETRS 6.80 (0.15%)
  • EXPA 18.71 (-0.90%)
  • FAIT 31.86 (0.41%)
  • FAITA 0.98 (0.00%)
  • FIRE 2.10 (-2.78%)
  • FNAR 2.60 (-1.52%)
  • FTNS 1.53 (0.66%)
  • FWRY 12.86 (2.39%)
  • GBCO 21.94 (-1.17%)
  • GDWA 7.22 (-3.35%)
  • GGCC 0.55 (-2.66%)
  • GGRN 0.89 (-0.90%)
  • GIHD 27.61 (-1.39%)
  • GMCI 1.29 (-4.44%)
  • GOCO 3.37 (-4.80%)
  • GRCA 13.30 (-1.04%)
  • GSSC 250.66 (-3.66%)
  • GTEX 0.04 (-2.70%)
  • GTHE 1.85 (-5.61%)
  • GTWL 27.30 (0.81%)
  • HBCO 5.33 (9.90%)
  • HCFI 3.67 (0.55%)
  • HDBK 62.50 (-1.57%)
  • HELI 9.58 (-1.24%)
  • HRHO 25.08 (-2.03%)
  • ICFC 22.64 (-0.66%)
  • ICID 3.66 (1.10%)
  • ICMI 2.64 (5.18%)
  • IDRE 26.20 (-0.53%)
  • IEEC 0.34 (0.60%)
  • IFAP 22.55 (6.62%)
  • INEG 0.27 (-0.73%)
  • INFI 81.07 (-2.33%)
  • IRAX 1250.00 (0.00%)
  • IRON 35.47 (-4.98%)
  • ISMA 10.26 (-2.47%)
  • ISMQ 5.20 (-0.76%)
  • ISPH 9.50 (-1.25%)
  • JUFO 27.39 (1.44%)
  • KABO 5.92 (0.00%)
  • KASABF 4.86 (3.40%)
  • KRDI 0.57 (1.25%)
  • KWIN 54.08 (-5.82%)
  • KZPC 13.93 (-3.26%)
  • LCSW 27.64 (0.44%)
  • LUTS 0.60 (1.86%)
  • MAAL 3.49 (2.35%)
  • MASR 4.54 (0.00%)
  • MBEG 2.37 (0.85%)
  • MBSC 140.72 (-0.73%)
  • MCQE 53.31 (-3.07%)
  • MCRO 2.15 (0.47%)
  • MENA 4.56 (-0.65%)
  • MEPA 1.26 (1.61%)
  • MFPC 37.63 (-0.03%)
  • MFSC 27.52 (1.93%)
  • MHOT 28.66 (-1.10%)
  • MICH 28.20 (3.03%)
  • MILS 52.57 (-7.61%)
  • MIPH 231.60 (0.71%)
  • MKIT 4.11 (-4.86%)
  • MMAT 2.31 (5.00%)
  • MOED 0.48 (0.21%)
  • MOIL 0.35 (-1.14%)
  • MOIN 19.20 (-0.93%)
  • MOSC 76.06 (-4.24%)
  • MPCI 76.44 (3.17%)
  • MPCO 1.66 (-2.35%)
  • MPRC 33.70 (-2.03%)
  • MTIE 8.60 (0.00%)
  • NAHO 0.13 (-0.76%)
  • NBKE 22.00 (-4.35%)
  • NCCW 4.99 (-2.92%)
  • NEDA 3.00 (0.00%)
  • NHPS 52.65 (-0.53%)
  • NINH 7.65 (1.19%)
  • NIPH 54.05 (7.73%)
  • OBRI 10.03 (-0.89%)
  • OCDI 60.20 (-0.45%)
  • OCPH 110.00 (-2.00%)
  • ODIN 1.59 (-1.24%)
  • OFH 0.64 (0.63%)
  • OIH 1.16 (4.50%)
  • OLFI 22.50 (4.17%)
  • ORAS 358.98 (0.00%)
  • ORHD 21.60 (-0.96%)
  • ORWE 23.13 (-1.57%)
  • PACH 198.00 (178.87%)
  • PHAR 52.34 (2.81%)
  • PHDC 9.16 (-0.43%)
  • PHGC 0.19 (3.93%)
  • PHTV 107.30 (-2.66%)
  • POUL 19.16 (-1.79%)
  • PRCL 10.49 (-1.13%)
  • PRDC 3.43 (-0.58%)
  • PRMH 1.00 (-1.96%)
  • QNBE 28.16 (0.00%)
  • RACC 7.24 (-0.96%)
  • RAKT 22.60 (2.40%)
  • RAYA 3.30 (3.77%)
  • REAC 8.78 (0.11%)
  • RKAZ 2.41 (-1.23%)
  • RMDA 4.40 (-0.68%)
  • ROTO 25.76 (0.27%)
  • RREI 2.20 (-2.22%)
  • RTVC 3.56 (-1.39%)
  • RUBX 9.46 (3.05%)
  • SAUD 11.56 (-0.09%)
  • SCEM 44.59 (-0.91%)
  • SCFM 78.15 (-0.61%)
  • SCTS 151.52 (1.52%)
  • SDTI 17.73 (1.84%)
  • SEIG 75.00 (-0.20%)
  • SIPC 2.00 (9.89%)
  • SKPC 20.17 (4.24%)
  • SMFR 197.01 (-4.60%)
  • SNFC 8.21 (-0.12%)
  • SNFI 7.15 (-3.77%)
  • SPIN 12.30 (-0.73%)
  • SPMD 0.35 (0.29%)
  • SUCE 11.70 (-4.10%)
  • SUGR 49.40 (0.26%)
  • SVCE 6.62 (-1.34%)
  • SWDY 76.76 (-1.06%)
  • TALM 10.65 (-0.47%)
  • TANM 3.33 (-1.77%)
  • TAQA 12.17 (-0.33%)
  • TMGH 56.50 (0.37%)
  • TORA 46.00 (-8.00%)
  • TRTO 0.04 (0.00%)
  • UASG 0.49 (-2.00%)
  • UBEE 13.88 (-0.72%)
  • UEFM 578.00 (7.13%)
  • UEGC 1.04 (0.00%)
  • UNIP 1.24 (-3.12%)
  • UNIT 8.05 (0.00%)
  • UPMS 7.01 (2.04%)
  • UTOP 35.11 (-6.25%)
  • VALU 8.13 (-2.05%)
  • VERT 1.38 (2.22%)
  • WATP 55.00 (19.57%)
  • WCDF 400.00 (-0.04%)
  • WKOL 141.50 (-3.62%)
  • ZEOT 3.48 (-0.85%)
  • ZMID 3.58 (-1.10%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements