Close
DirectFn Logo
EGX
Open
04 Nov 2026
Egyptian Exchange
trade
44,228
volume
381,327,818
turnover
1,551,825,190
  • AALR 219.00 (0.93%)
  • ABUK 78.40 (0.89%)
  • ACAMD 2.07 (6.15%)
  • ACAP 6.70 (4.04%)
  • ACGC 12.99 (1.80%)
  • ACTF 2.12 (0.95%)
  • ADCI 259.89 (2.08%)
  • ADIB 48.92 (1.92%)
  • ADPC 3.05 (1.67%)
  • ADRI 12.33 (1.65%)
  • AFDI 44.70 (2.15%)
  • AFMC 132.93 (0.70%)
  • AIDC 0.50 (3.09%)
  • AIFI 2.02 (-0.49%)
  • AIHC 0.78 (1.30%)
  • AJWA 216.73 (1.10%)
  • ALCN 32.34 (0.28%)
  • ALUM 19.11 (3.35%)
  • AMER 4.47 (4.68%)
  • AMES 34.28 (1.60%)
  • AMIA 17.98 (1.99%)
  • AMII 7.69 (2.53%)
  • AMOC 13.60 (0.74%)
  • AMPI 2.23 (0.45%)
  • APSW 7.39 (0.54%)
  • ARAB 0.24 (0.86%)
  • ARCC 65.08 (3.25%)
  • AREH 1.06 (0.95%)
  • ASCM 43.00 (1.90%)
  • ASPI 0.31 (2.01%)
  • ATLC 5.00 (1.42%)
  • ATQA 9.27 (0.98%)
  • AXPH 1317.10 (0.09%)
  • BIGP 0.21 (0.00%)
  • BINV 52.00 (0.02%)
  • BIOC 318.00 (4.26%)
  • BONY 4.28 (0.47%)
  • BQDC 5.41 (0.56%)
  • BTFH 2.32 (1.31%)
  • CAED 110.99 (11.84%)
  • CANA 45.91 (1.30%)
  • CCAP 5.84 (1.92%)
  • CCRS 1.72 (2.99%)
  • CEFM 116.00 (1.98%)
  • CERA 1.05 (1.94%)
  • CICH 10.89 (4.81%)
  • CIEB 22.48 (0.85%)
  • CIRA 36.60 (1.61%)
  • CLHO 13.40 (1.28%)
  • CNFN 3.80 (-0.26%)
  • COMI 124.36 (0.71%)
  • COPR 0.41 (1.76%)
  • COSG 1.28 (1.59%)
  • CPCI 598.00 (0.52%)
  • CPME 36.50 (-3.92%)
  • CRST 2.75 (1.10%)
  • CSAG 34.10 (0.24%)
  • DAPH 82.50 (1.85%)
  • DOMT 23.19 (0.61%)
  • DSCW 1.43 (2.14%)
  • DTPP 47.00 (0.53%)
  • EALR 261.51 (3.42%)
  • EASB 6.67 (2.30%)
  • EAST 31.80 (-0.63%)
  • EBSC 1.51 (0.00%)
  • ECAP 26.90 (1.93%)
  • EDFM 352.01 (0.73%)
  • EEII 1.72 (1.18%)
  • EFIC 138.50 (1.54%)
  • EFID 18.59 (2.14%)
  • EFIH 23.50 (0.04%)
  • EGAL 311.50 (2.81%)
  • EGAS 47.14 (2.99%)
  • EGBE 0.49 (1.02%)
  • EGCH 10.09 (1.51%)
  • EGREF 20.85 (0.92%)
  • EGTS 12.22 (2.43%)
  • EGX30ETF 57.20 (1.06%)
  • EHDR 2.00 (2.56%)
  • ELEC 1.57 (1.95%)
  • ELKA 1.44 (2.13%)
  • ELNA 38.60 (-2.72%)
  • ELSH 10.00 (0.40%)
  • ELWA 1.40 (2.94%)
  • EMFD 12.30 (0.74%)
  • ENGC 35.40 (4.09%)
  • EOSB 1.65 (2.48%)
  • EPCO 8.43 (2.18%)
  • ETEL 123.19 (0.25%)
  • ETRS 10.65 (0.38%)
  • EXPA 13.88 (1.39%)
  • FAIT 43.00 (1.34%)
  • FAITA 1.00 (-0.20%)
  • FCMD 8.10 (0.00%)
  • FERC 59.99 (3.36%)
  • FIRE 4.12 (0.98%)
  • FNAR 10.40 (4.94%)
  • FTNS 1.03 (0.00%)
  • FWRY 16.60 (2.98%)
  • GBCO 22.10 (2.17%)
  • GDWA 0.54 (1.71%)
  • GGCC 0.56 (6.67%)
  • GGRN 0.99 (1.02%)
  • GIHD 43.56 (1.75%)
  • GMCI 1.40 (2.94%)
  • GOUR 15.02 (0.47%)
  • GPIM 1.50 (0.67%)
  • GRCA 31.00 (5.77%)
  • GSSC 244.00 (0.54%)
  • GTEX 0.04 (0.00%)
  • GTWL 128.77 (1.00%)
  • HALN 22.71 (0.89%)
  • HBCO 8.25 (4.04%)
  • HDBK 97.00 (3.03%)
  • HELI 6.59 (3.78%)
  • HRHO 22.75 (1.11%)
  • ICFC 23.35 (0.82%)
  • ICID 17.30 (1.53%)
  • IDRE 37.94 (1.04%)
  • IEEC 0.74 (2.08%)
  • IFAP 15.99 (2.17%)
  • INEG 0.52 (2.97%)
  • INFI 117.30 (2.58%)
  • IRON 24.01 (0.54%)
  • ISMA 19.50 (2.36%)
  • ISMQ 7.26 (2.11%)
  • ISPH 10.11 (6.98%)
  • JUFO 23.48 (2.09%)
  • KABO 6.99 (3.25%)
  • KASABF 6.75 (10.66%)
  • KORA 1.81 (3.43%)
  • KRDI 0.35 (1.16%)
  • KWIN 72.50 (14.08%)
  • KZPC 12.83 (0.71%)
  • LCSW 35.37 (0.20%)
  • LUTS 0.73 (1.96%)
  • MAAL 6.74 (0.60%)
  • MASR 6.73 (1.20%)
  • MBEG 5.14 (2.80%)
  • MBSC 315.80 (1.54%)
  • MCQE 164.50 (2.17%)
  • MCRO 1.33 (3.10%)
  • MENA 5.81 (0.52%)
  • MEPA 1.27 (0.79%)
  • MFPC 40.50 (1.07%)
  • MFSC 34.01 (4.07%)
  • MHOT 15.21 (1.60%)
  • MICH 40.20 (0.63%)
  • MILS 127.01 (1.73%)
  • MIPH 754.00 (0.30%)
  • MMAT 4.85 (-4.53%)
  • MOED 0.47 (1.75%)
  • MOIL 0.63 (0.32%)
  • MOIN 28.66 (1.96%)
  • MOSC 250.00 (6.73%)
  • MPCI 313.89 (0.72%)
  • MPCO 1.79 (1.13%)
  • MPRC 33.99 (2.16%)
  • MTIE 6.81 (2.56%)
  • NAPR 46.90 (3.19%)
  • NARE 13.32 (2.07%)
  • NCCW 5.37 (0.75%)
  • NEDA 2.44 (3.39%)
  • NHPS 64.00 (11.30%)
  • NINH 15.05 (2.59%)
  • NIPH 277.03 (1.11%)
  • OBRI 23.35 (2.05%)
  • OCDI 23.98 (2.26%)
  • OCPH 184.30 (2.98%)
  • ODIN 2.03 (2.01%)
  • OFH 0.71 (0.14%)
  • OIH 1.65 (0.61%)
  • OLFI 18.92 (0.64%)
  • ORAS 796.25 (0.78%)
  • ORHD 10.43 (2.76%)
  • ORWE 24.87 (0.28%)
  • PHAR 100.64 (2.28%)
  • PHDC 11.39 (0.62%)
  • PHGC 0.08 (1.30%)
  • PHTV 315.61 (0.00%)
  • POUL 10.10 (1.00%)
  • PRCL 21.50 (2.38%)
  • PRDC 6.14 (0.82%)
  • PRMH 1.93 (0.00%)
  • QNBE 53.18 (1.35%)
  • RACC 7.71 (-0.39%)
  • RAYA 5.34 (2.69%)
  • RKAZ 4.01 (-0.74%)
  • RMDA 5.20 (1.56%)
  • ROTO 30.90 (1.61%)
  • RREI 2.75 (2.61%)
  • RTVC 2.79 (1.82%)
  • RUBX 12.91 (0.78%)
  • SAUD 20.29 (1.55%)
  • SCEM 88.50 (0.52%)
  • SCFM 217.00 (2.46%)
  • SCTS 500.00 (1.70%)
  • SDTI 86.10 (0.03%)
  • SEIG 260.00 (-2.31%)
  • SIPC 4.68 (1.96%)
  • SKPC 14.85 (2.84%)
  • SMFR 188.00 (1.06%)
  • SNFC 10.57 (-0.28%)
  • SPIN 14.40 (-0.83%)
  • SPMD 0.34 (1.19%)
  • SUGR 47.85 (1.14%)
  • SVCE 8.55 (1.18%)
  • SWDY 110.95 (2.16%)
  • TALM 19.45 (1.57%)
  • TANM 5.73 (1.06%)
  • TAQA 14.23 (2.82%)
  • TMGH 81.15 (1.69%)
  • TWSA 6.72 (3.07%)
  • TYCN 12.60 (13.41%)
  • UBEE 14.88 (0.61%)
  • UEFM 445.00 (1.05%)
  • UEGC 1.43 (0.70%)
  • UNIP 0.29 (1.77%)
  • UNIT 18.10 (0.50%)
  • UPMS 9.99 (0.40%)
  • UTOP 82.50 (0.24%)
  • VALU 9.17 (1.44%)
  • VERT 4.12 (7.01%)
  • VLMR 0.62 (0.16%)
  • VLMRA 23.61 (1.29%)
  • WCDF 494.00 (0.38%)
  • WKOL 165.00 (-0.12%)
  • ZEOT 10.40 (1.27%)
  • ZMID 6.78 (1.95%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 5254.22 71.02 (1.37%)
Real Estate 5337.70 93.12 (1.78%)
Travel and Leisure 8249.49 71.92 (0.88%)
18 5848.86 53.87 (0.93%)
19 3090.25 27.24 (0.89%)
Basic Resources 4610.64 63.17 (1.39%)
20 1253.41 4.01 (0.32%)
21 11263.96 192.71 (1.74%)
22 5058.26 22.68 (0.45%)
23 11939.25 210.45 (1.79%)
24 1808.16 19.28 (1.08%)
25 7511.38 126.04 (1.71%)
26 5322.56 44.80 (0.85%)
27 9939.31 157.44 (1.61%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2832.70 65.54 (2.37%)
Industrial Goods and Services 8877.82 177.18 (2.04%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 22695.06 350.96 (1.57%)
EGX30 49799.81 544.15 (1.10%)
EGX30 Capped 61576.78 726.18 (1.19%)
EGX30 TR 23243.48 259.28 (1.13%)
EGX35-LV 5760.86 86.66 (1.53%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 16908.66 260.50 (1.56%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5981.63 73.99 (1.25%)
T.Bond 1-3yr 2726.31 1.57 (0.06%)
T.Bond 3-5yr 2342.37 1.37 (0.06%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)