Close
DirectFn Logo
EGX
Closed
15 Oct 2026
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 7.86 (-0.51%)
  • ACGC 13.50 (2.43%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 260.19 (-0.78%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.24 (1.57%)
  • ADRI 4.46 (-0.22%)
  • AFDI 50.01 (-0.64%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 2.20 (6.28%)
  • AIHC 0.34 (0.29%)
  • AJWA 227.00 (2.30%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 21.28 (0.14%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 19.00 (3.15%)
  • AMII 10.14 (-2.69%)
  • AMOC 13.48 (-0.59%)
  • AMPI 2.59 (1.17%)
  • APPC 1.30 (2.36%)
  • APSW 7.91 (0.00%)
  • ARAB 0.27 (0.00%)
  • ARCC 66.92 (-0.04%)
  • AREH 1.39 (-2.80%)
  • ASCM 50.59 (0.70%)
  • ASPI 0.32 (1.27%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (-3.28%)
  • BINV 58.89 (-2.05%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 2.05 (-0.97%)
  • CEFM 126.00 (-0.03%)
  • CERA 1.27 (-3.05%)
  • CFGH 0.12 (1.74%)
  • CICH 10.99 (-0.81%)
  • CIEB 22.99 (0.04%)
  • CIRA 37.77 (-1.10%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.47 (1.09%)
  • COSG 1.48 (1.37%)
  • CPCI 602.00 (-0.82%)
  • CPME 35.76 (-4.49%)
  • CRST 2.70 (-3.23%)
  • CSAG 36.17 (0.86%)
  • DAPH 94.50 (-3.47%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 2.04 (0.00%)
  • DIFC 12.10 (0.83%)
  • DOMT 23.70 (1.94%)
  • DSCW 1.77 (1.14%)
  • DTPP 265.00 (15.04%)
  • EALR 373.00 (-1.71%)
  • EASB 6.87 (-1.72%)
  • EAST 37.10 (-0.54%)
  • EBSC 1.68 (2.44%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 1.95 (0.00%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 24.34 (2.10%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGB69881L018 104.64 (0.05%)
  • EGBE 0.50 (-2.34%)
  • EGCH 12.05 (-0.99%)
  • EGREF 12.69 (1.68%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.30 (1.77%)
  • ELEC 1.73 (0.58%)
  • ELKA 2.60 (1.96%)
  • ELNA 35.22 (0.00%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.57 (-4.85%)
  • EMFD 9.70 (1.46%)
  • ENGC 33.89 (0.15%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ETEL 65.77 (1.51%)
  • ETRS 10.61 (1.14%)
  • EXPA 14.53 (0.69%)
  • FAIT 32.07 (0.12%)
  • FAITA 1.00 (2.04%)
  • FCMD 8.15 (0.12%)
  • FERC 82.52 (-0.58%)
  • FIRE 2.30 (-0.86%)
  • FNAR 11.77 (-1.51%)
  • FTNS 1.14 (2.70%)
  • FWRY 18.79 (2.12%)
  • GBCO 30.80 (1.82%)
  • GDWA 0.63 (2.10%)
  • GGCC 0.65 (-1.07%)
  • GGRN 1.21 (-0.82%)
  • GIHD 53.36 (-3.66%)
  • GMCI 1.87 (1.08%)
  • GOUR 15.80 (4.77%)
  • GPIM 1.90 (1.60%)
  • GRCA 30.09 (-6.38%)
  • GSSC 268.40 (1.50%)
  • GTEX 0.04 (-2.50%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 101.91 (-0.83%)
  • HELI 7.31 (1.53%)
  • HRHO 24.92 (-0.20%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • IDRE 43.90 (0.64%)
  • IEEC 0.48 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.53 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRON 26.42 (-0.19%)
  • ISMA 22.19 (-1.68%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 11.27 (1.26%)
  • JUFO 24.43 (0.66%)
  • KABO 7.55 (-0.79%)
  • KASABF 8.03 (2.16%)
  • KRDI 0.63 (-0.94%)
  • KWIN 73.33 (-0.76%)
  • KZPC 13.50 (2.90%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.74 (-5.03%)
  • MAAL 8.61 (-4.65%)
  • MASR 7.46 (2.19%)
  • MBEG 4.04 (8.60%)
  • MBSC 346.00 (2.03%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.40 (0.72%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.87 (-2.09%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 41.34 (-1.38%)
  • MILS 155.00 (-0.88%)
  • MIPH 798.00 (0.90%)
  • MOED 0.61 (0.82%)
  • MOIL 0.47 (-0.42%)
  • MOIN 31.96 (-0.09%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.69 (-1.74%)
  • MPRC 35.97 (-2.89%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 49.50 (2.72%)
  • NARE 15.03 (-4.45%)
  • NBKE 29.00 (0.00%)
  • NCCW 5.95 (-0.17%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.58 (-0.77%)
  • NHPS 76.37 (-3.02%)
  • NINH 16.56 (-1.43%)
  • NIPH 274.25 (-0.99%)
  • OBRI 27.05 (3.64%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 2.25 (-0.44%)
  • OFH 0.80 (0.13%)
  • OIH 1.79 (-1.10%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PHAR 77.50 (-0.64%)
  • PHDC 12.83 (0.63%)
  • PHGC 0.08 (0.00%)
  • PHTV 340.00 (1.49%)
  • POUL 9.94 (2.69%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 5.97 (1.36%)
  • RKAZ 4.84 (-1.22%)
  • RMDA 5.14 (-1.34%)
  • ROTO 37.63 (0.72%)
  • RREI 3.60 (0.00%)
  • RTVC 3.79 (-0.52%)
  • RUBX 16.49 (-0.66%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 233.63 (-0.49%)
  • SCTS 493.00 (1.60%)
  • SDTI 86.00 (1.16%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 15.26 (-0.07%)
  • SMFR 191.85 (0.14%)
  • SNFC 11.27 (0.27%)
  • SPIN 14.98 (-0.53%)
  • SPMD 0.37 (-2.87%)
  • SUGR 58.50 (7.04%)
  • SVCE 8.60 (2.14%)
  • SWDY 113.08 (-0.81%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 15.80 (0.00%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.07 (-4.35%)
  • TWSA 3.02 (4.14%)
  • TYCN 11.38 (-2.49%)
  • UBEE 16.02 (-0.68%)
  • UEFM 484.98 (1.80%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.33 (3.77%)
  • UNIT 10.68 (-2.38%)
  • UPMS 10.65 (3.60%)
  • UTOP 89.00 (0.61%)
  • VALU 9.40 (2.51%)
  • VERT 4.20 (-4.33%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 27.50 (0.36%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 276.70 (-1.55%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 3637.17 35.94 (1.00%)
Real Estate 4261.88 15.44 (0.36%)
Travel and Leisure 4581.79 13.40 (0.29%)
18 4289.38 18.66 (0.44%)
19 3042.07 9.06 (0.30%)
Basic Resources 3826.64 25.34 (0.67%)
20 876.16 -1.47 (-0.17%)
21 10357.40 -65.89 (-0.63%)
22 4008.15 -69.09 (-1.69%)
23 7116.87 -31.62 (-0.44%)
24 1743.62 -4.57 (-0.26%)
25 4892.67 -41.63 (-0.84%)
26 4419.35 -9.60 (-0.22%)
27 8369.83 220.91 (2.71%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2109.59 -4.28 (-0.20%)
Industrial Goods and Services 9424.30 261.25 (2.85%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17425.88 31.59 (0.18%)
EGX30 41828.97 139.01 (0.33%)
EGX30 Capped 51568.39 206.78 (0.40%)
EGX30 TR 19078.76 120.45 (0.64%)
EGX35-LV 4658.13 28.06 (0.61%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13125.33 -18.68 (-0.14%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4597.77 48.84 (1.07%)
T.Bond 1-3yr 2718.96 4.99 (0.18%)
T.Bond 3-5yr 2386.08 1.44 (0.06%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)