Close
DirectFn Logo
EGX
Closed
05 Apr 2026
Egyptian Exchange
trade
138,297
volume
2,121,243,778
turnover
4,841,990,019
  • ACAP 7.62 (2.01%)
  • ACGC 7.80 (1.30%)
  • ADCI 159.25 (0.58%)
  • ADPC 3.45 (0.00%)
  • AFDI 33.48 (-0.15%)
  • AIFI 1.71 (3.64%)
  • AJWA 114.03 (0.90%)
  • ALUM 21.53 (2.97%)
  • AMIA 5.68 (2.90%)
  • AMOC 8.70 (2.47%)
  • AMPI 2.52 (0.40%)
  • ANFI 99.39 (5.46%)
  • APSW 8.07 (-0.37%)
  • ARAB 0.19 (-4.12%)
  • ARAB_r2 0.06 (-15.71%)
  • ARCC 55.00 (4.17%)
  • ARVA 7.33 (-0.54%)
  • ASCM 41.10 (0.46%)
  • BINV 40.19 (3.13%)
  • CCRS 1.48 (0.00%)
  • CEFM 86.00 (0.19%)
  • CICH 10.56 (0.67%)
  • CIEB 25.78 (2.38%)
  • CIRA 17.94 (2.28%)
  • COPR 0.30 (-0.98%)
  • COSG 1.33 (1.53%)
  • CPCI 265.07 (-3.74%)
  • CRST 0.68 (4.91%)
  • CSAG 28.69 (1.95%)
  • DAPH 76.59 (1.55%)
  • DGTZ 2.67 (-0.37%)
  • DOMT 24.06 (-0.25%)
  • DTPP 107.15 (1.05%)
  • EASB 3.37 (5.64%)
  • EBSC 1.59 (-2.45%)
  • EEII 1.94 (2.65%)
  • EFIH 18.38 (0.99%)
  • EGB69881L018 105.60 (0.18%)
  • EGBE 0.37 (0.00%)
  • EGCH 11.25 (0.18%)
  • EHDR 2.11 (0.48%)
  • ELEC 2.06 (0.00%)
  • ELNA 37.00 (0.05%)
  • ELWA 1.69 (0.00%)
  • ENGC 31.63 (0.51%)
  • ETRS 7.51 (0.13%)
  • EXPA 16.79 (3.32%)
  • FAITA 1.01 (0.00%)
  • FNAR 7.34 (2.37%)
  • FTNS 1.22 (-1.61%)
  • FWRY 17.70 (0.68%)
  • GBCO 24.55 (-0.20%)
  • GDWA 0.75 (0.40%)
  • GGRN 2.04 (3.55%)
  • GIHD 36.46 (-0.19%)
  • GOUR 10.90 (0.93%)
  • GPIM 0.86 (-1.26%)
  • GSSC 234.06 (3.38%)
  • GTEX 0.03 (-6.06%)
  • HDBK 144.02 (-1.36%)
  • HELI 5.59 (-1.24%)
  • ICLE 18.91 (19.99%)
  • ICMI 10.60 (1.05%)
  • IDRE 32.64 (0.93%)
  • IRON 31.11 (4.99%)
  • ISMA 13.45 (1.28%)
  • ISPH 10.06 (0.10%)
  • JUFO 25.28 (-0.16%)
  • KABO 6.24 (5.94%)
  • KASABF 3.59 (1.41%)
  • KZPC 9.87 (0.30%)
  • LUTS 0.53 (0.57%)
  • MAAL 4.99 (14.45%)
  • MASR 5.95 (5.12%)
  • MBSC 252.00 (-1.08%)
  • MCRO 1.31 (-1.50%)
  • MICH 36.00 (-0.83%)
  • MILS 99.35 (2.35%)
  • MIPH 466.00 (-1.98%)
  • MKIT 3.48 (3.88%)
  • MOED 0.83 (-1.42%)
  • MOIN 22.97 (2.18%)
  • MPRC 29.20 (4.55%)
  • NAPR 20.50 (0.99%)
  • NARE 8.60 (-2.27%)
  • NCCW 4.80 (0.00%)
  • NEDA 2.36 (-0.42%)
  • NINH 12.52 (0.40%)
  • NIPH 96.75 (-0.01%)
  • OBRI 36.20 (1.69%)
  • ODIN 1.84 (-1.60%)
  • OFH 0.57 (1.06%)
  • OIH 1.42 (2.16%)
  • PHDC 8.42 (-0.47%)
  • PHGC 0.08 (0.00%)
  • PHTV 187.78 (2.05%)
  • POUL 32.50 (2.10%)
  • RAYA 5.16 (0.00%)
  • RKAZ 2.63 (-5.73%)
  • RMDA 4.16 (2.21%)
  • ROTO 29.44 (-0.17%)
  • RREI 2.70 (1.12%)
  • RUBX 8.85 (0.57%)
  • SCFM 222.55 (1.49%)
  • SCTS 292.83 (1.05%)
  • SDTI 41.38 (1.77%)
  • SKPC 17.79 (-0.61%)
  • SNFC 10.10 (-3.16%)
  • SPIN 14.59 (0.07%)
  • SUGR 47.30 (0.64%)
  • SWDY 79.00 (-0.28%)
  • TAQA 13.23 (-0.08%)
  • TRTO 0.03 (-3.23%)
  • TWSA 4.40 (-0.45%)
  • TWSA_r1 3.12 (0.65%)
  • UBEE 13.53 (-0.15%)
  • UEFM 496.10 (3.20%)
  • UNIP 0.27 (0.00%)
  • UPMS 8.91 (0.11%)
  • UTOP 90.18 (-1.33%)
  • VLMRA 32.50 (-0.82%)
  • WKOL 283.60 (0.21%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

05 Apr 2026 19:04
EXPA

العنوان : البنك المصري لتنمية الصادرات (EXPA.CA) محضر إجتماع الجمعية العامة العادية التى انعقدت فى 2026/03/30 (غير موثق)اسم الشركة : البنك المصري
05 Apr 2026 19:04
PHAR

العنوان : المصرية الدولية للصناعات الدوائية - ايبيكو (PHAR.CA) محضر إجتماع الجمعية العامة العادية التى انعقدت فى 2026/03/28 (موثق)اسم الشركة : ال
05 Apr 2026 19:04
ANFI

العنوان : الاسكندريه الوطنيه للاستثمارات الماليه (ANFI.CA) - نموذج تقرير إفصاح للشركة عن مجلس الإدارة وهيكل المساهميناسم الشركة: الاسكندريه الوط
05 Apr 2026 19:04
EGAL

العنوان : مصر للالومنيوم (EGAL.CA) بيان من الشركةاسم الشركة : مصر للالومنيومكود الترقيم الدولي : EGS3E181C010كود رويترز : EGAL.CAم
05 Apr 2026 19:04
EGX

العنوان : فالمور القابضة للاستثمارValmore Holding (EKHO.CA EKHOA.CA) بيان من الشركةاسم الشركة : فالمور القابضة للاستثمارValmore Holdingكود
05 Apr 2026 19:04
CRST

العنوان : كرستمارك للمقاولات والتطوير العقاري (CRST.CA) بياناسم الشركة : كرستمارك للمقاولات والتطوير العقاريكود الترقيم الدولي : EGS23141C01

Market Indices

Banks 4638.53 47.41 (1.03%)
Real Estate 4454.13 52.91 (1.20%)
Travel and Leisure 4842.28 39.90 (0.83%)
18 4942.31 116.38 (2.41%)
19 2950.82 23.56 (0.80%)
Basic Resources 4929.43 15.90 (0.32%)
20 889.68 -7.00 (-0.78%)
21 10318.79 10.52 (0.10%)
22 4255.61 -7.58 (-0.18%)
23 6905.36 61.14 (0.89%)
24 1809.15 19.29 (1.08%)
25 5249.75 106.12 (2.06%)
26 4702.46 65.13 (1.40%)
27 8301.23 110.46 (1.35%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2097.31 10.82 (0.52%)
Industrial Goods and Services 8443.68 -25.48 (-0.30%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17898.20 173.29 (0.98%)
EGX30 47276.43 877.43 (1.89%)
EGX30 Capped 57348.20 993.73 (1.76%)
EGX30 TR 21486.34 393.33 (1.86%)
EGX35-LV 5367.53 54.41 (1.02%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12846.98 93.13 (0.73%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5025.92 116.37 (2.37%)
T.Bond 1-3yr 2411.75 5.19 (0.22%)
T.Bond 3-5yr 2320.05 3.50 (0.15%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)