Close
DirectFn Logo
EGX
Open
16 Sep 2026
Egyptian Exchange
trade
54,207
volume
546,872,572
turnover
1,795,812,654
  • AALR 317.00 (1.28%)
  • ABUK 87.76 (-0.16%)
  • ACAMD 2.10 (2.44%)
  • ACAP 8.95 (1.13%)
  • ACGC 14.10 (0.50%)
  • ACTF 2.69 (-0.37%)
  • ADCI 284.00 (2.71%)
  • ADIB 52.05 (-0.08%)
  • ADPC 3.85 (0.79%)
  • ADRI 11.05 (1.56%)
  • AFDI 53.33 (0.51%)
  • AFMC 162.00 (1.00%)
  • AIDC 0.72 (0.99%)
  • AIFI 2.40 (-0.83%)
  • AIHC 0.77 (1.85%)
  • AJWA 180.00 (0.00%)
  • ALCN 30.98 (0.16%)
  • ALUM 26.38 (1.97%)
  • AMER 5.65 (2.36%)
  • AMES 54.50 (5.60%)
  • AMIA 17.12 (-2.23%)
  • AMII 14.13 (-0.28%)
  • AMOC 13.28 (1.53%)
  • AMPI 2.89 (1.40%)
  • APSW 8.51 (1.43%)
  • ARAB 0.25 (0.40%)
  • ARCC 72.94 (0.77%)
  • AREH 1.43 (0.00%)
  • ASCM 60.75 (0.85%)
  • ASPI 0.45 (1.82%)
  • ATLC 7.23 (1.83%)
  • ATQA 12.62 (0.96%)
  • AXPH 1700.00 (0.95%)
  • BIGP 0.26 (1.19%)
  • BINV 54.00 (3.89%)
  • BIOC 293.00 (7.02%)
  • BONY 4.46 (0.00%)
  • BTFH 2.90 (-0.34%)
  • CAED 129.00 (-0.86%)
  • CANA 42.00 (0.70%)
  • CCAP 6.74 (0.15%)
  • CCRS 2.64 (3.53%)
  • CEFM 146.98 (1.23%)
  • CERA 1.40 (-0.71%)
  • CICH 12.50 (0.24%)
  • CIEB 24.46 (-0.89%)
  • CIRA 39.60 (-0.53%)
  • CLHO 16.26 (0.68%)
  • CNFN 4.59 (0.66%)
  • COMI 132.94 (0.33%)
  • COPR 0.49 (0.83%)
  • COSG 1.83 (1.10%)
  • CPCI 533.00 (0.11%)
  • CRST 3.63 (0.83%)
  • CSAG 37.21 (0.46%)
  • DAPH 123.56 (1.36%)
  • DGTZ 2.45 (-0.41%)
  • DOMT 26.99 (1.73%)
  • DSCW 1.81 (0.56%)
  • DTPP 343.88 (4.84%)
  • EALR 385.00 (1.22%)
  • EASB 8.26 (-0.12%)
  • EAST 33.34 (0.36%)
  • EBSC 2.09 (0.00%)
  • ECAP 32.65 (1.08%)
  • EDFM 415.00 (0.39%)
  • EEII 2.21 (0.45%)
  • EFIC 196.00 (1.03%)
  • EFID 30.90 (1.34%)
  • EFIH 23.38 (-0.60%)
  • EGAL 365.00 (0.67%)
  • EGAS 56.79 (1.41%)
  • EGCH 13.86 (0.29%)
  • EGREF 27.81 (-7.30%)
  • EGTS 16.92 (1.87%)
  • EGX30ETF 63.54 (0.67%)
  • EHDR 2.78 (-0.36%)
  • ELEC 1.97 (-0.51%)
  • ELKA 1.74 (0.58%)
  • ELNA 35.80 (0.17%)
  • ELSH 13.00 (2.28%)
  • ELWA 1.74 (1.75%)
  • EMFD 13.95 (-0.50%)
  • ENGC 41.99 (2.12%)
  • EPCO 11.72 (1.91%)
  • ETEL 133.63 (1.23%)
  • ETRS 10.89 (0.18%)
  • EXPA 20.85 (0.14%)
  • FAIT 45.89 (-0.17%)
  • FAITA 0.99 (0.00%)
  • FCMD 7.57 (2.16%)
  • FERC 77.99 (0.26%)
  • FIRE 5.02 (-1.76%)
  • FNAR 14.85 (0.07%)
  • FTNS 1.26 (-2.33%)
  • FWRY 19.00 (0.53%)
  • GBCO 30.00 (-0.66%)
  • GDWA 0.77 (0.52%)
  • GGCC 0.87 (-1.37%)
  • GGRN 1.42 (0.00%)
  • GIHD 75.10 (0.71%)
  • GMCI 1.82 (3.41%)
  • GOUR 17.18 (-0.64%)
  • GPIM 1.57 (0.64%)
  • GRCA 41.74 (4.01%)
  • GSSC 289.00 (1.46%)
  • GTEX 0.04 (0.00%)
  • GTWL 235.80 (-0.72%)
  • HBCO 15.90 (-0.63%)
  • HDBK 113.99 (4.58%)
  • HELI 8.13 (1.63%)
  • HRHO 25.33 (0.20%)
  • IBCT 12.72 (-0.39%)
  • ICFC 23.00 (0.00%)
  • ICID 18.21 (-0.38%)
  • IDRE 55.00 (0.00%)
  • IEEC 0.86 (1.78%)
  • IFAP 20.35 (-0.15%)
  • INEG 0.69 (-0.72%)
  • INFI 136.00 (0.00%)
  • IRON 26.96 (-1.68%)
  • ISMA 29.84 (1.15%)
  • ISMQ 8.87 (1.37%)
  • ISPH 12.53 (-0.40%)
  • JUFO 26.90 (-0.37%)
  • KABO 9.50 (-0.11%)
  • KASABF 10.17 (-2.31%)
  • KORA 6.18 (-7.07%)
  • KRDI 0.47 (2.16%)
  • KWIN 88.50 (2.10%)
  • KZPC 14.25 (0.35%)
  • LCSW 33.00 (0.00%)
  • LUTS 0.96 (2.13%)
  • MAAL 8.70 (0.00%)
  • MASR 7.89 (0.13%)
  • MBEG 7.40 (1.79%)
  • MBSC 388.83 (3.13%)
  • MCQE 220.40 (2.14%)
  • MCRO 1.75 (1.16%)
  • MENA 6.60 (0.00%)
  • MEPA 1.95 (0.52%)
  • MFPC 46.80 (0.65%)
  • MFSC 49.65 (1.24%)
  • MHOT 18.08 (0.89%)
  • MICH 49.00 (-0.06%)
  • MILS 203.00 (1.90%)
  • MIPH 800.13 (-1.64%)
  • MMAT 4.07 (4.90%)
  • MOED 0.80 (0.13%)
  • MOIL 0.67 (-0.30%)
  • MOIN 36.70 (0.11%)
  • MOSC 308.99 (0.61%)
  • MPCI 417.10 (2.86%)
  • MPCO 2.75 (-2.48%)
  • MPRC 39.05 (1.67%)
  • MTIE 8.37 (0.60%)
  • NAHO 0.14 (1.49%)
  • NAPR 40.89 (16.53%)
  • NARE 17.20 (0.47%)
  • NCCW 8.42 (-1.52%)
  • NEDA 2.73 (0.00%)
  • NHPS 77.40 (1.74%)
  • NINH 21.15 (2.27%)
  • NIPH 325.02 (3.51%)
  • OBRI 30.93 (1.31%)
  • OCDI 29.80 (-0.67%)
  • OCPH 243.13 (1.59%)
  • ODIN 2.80 (1.82%)
  • OFH 1.06 (0.95%)
  • OIH 2.16 (0.47%)
  • OLFI 22.50 (0.81%)
  • ORAS 850.50 (0.64%)
  • ORHD 42.50 (0.07%)
  • ORWE 26.84 (1.05%)
  • PHAR 120.51 (2.33%)
  • PHDC 13.81 (0.00%)
  • PHGC 0.09 (1.14%)
  • PHTV 362.10 (-1.82%)
  • POUL 38.30 (0.82%)
  • PRCL 33.00 (1.13%)
  • PRDC 7.88 (1.03%)
  • PRMH 2.59 (-0.38%)
  • QNBE 57.44 (1.66%)
  • RACC 9.70 (0.73%)
  • RAKT 22.03 (-2.74%)
  • RAYA 7.10 (0.28%)
  • RKAZ 5.45 (-9.92%)
  • RMDA 6.24 (2.13%)
  • ROTO 41.00 (1.76%)
  • RREI 4.37 (0.69%)
  • RTVC 3.96 (0.00%)
  • RUBX 13.20 (1.54%)
  • SAUD 23.02 (-0.13%)
  • SCEM 95.00 (0.16%)
  • SCFM 273.00 (0.38%)
  • SCTS 604.40 (-0.24%)
  • SDTI 74.00 (0.01%)
  • SEIG 255.00 (10.57%)
  • SIPC 6.16 (4.76%)
  • SKPC 17.95 (-0.83%)
  • SMFR 239.00 (-0.03%)
  • SNFC 10.93 (-0.09%)
  • SPIN 17.15 (-2.33%)
  • SPMD 0.48 (-19.93%)
  • SUGR 61.26 (-0.45%)
  • SVCE 11.82 (1.03%)
  • SWDY 126.98 (1.18%)
  • TALM 22.79 (-0.48%)
  • TANM 7.57 (-1.43%)
  • TAQA 15.65 (0.97%)
  • TMGH 96.00 (0.06%)
  • TRTO 0.07 (-2.86%)
  • TWSA 7.53 (-0.79%)
  • TYCN 13.75 (-0.07%)
  • UBEE 16.80 (1.33%)
  • UEFM 530.00 (-0.84%)
  • UEGC 1.70 (0.59%)
  • UNIP 0.38 (1.07%)
  • UNIT 19.60 (-0.61%)
  • UPMS 10.60 (-0.28%)
  • UTOP 105.00 (0.86%)
  • VALU 10.53 (0.19%)
  • VERT 6.24 (9.86%)
  • VLMR 0.67 (-0.15%)
  • VLMRA 31.41 (0.22%)
  • WCDF 760.00 (3.89%)
  • WKOL 354.50 (1.65%)
  • ZEOT 13.16 (0.61%)
  • ZMID 9.16 (0.00%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 5735.35 72.63 (1.28%)
Real Estate 6431.70 6.18 (0.10%)
Travel and Leisure 9339.86 54.47 (0.59%)
18 6316.98 22.79 (0.36%)
19 3411.65 14.93 (0.44%)
Basic Resources 5478.78 6.68 (0.12%)
20 1270.31 5.81 (0.46%)
21 13649.72 1.42 (0.01%)
22 5139.76 26.61 (0.52%)
23 14170.05 -50.30 (-0.35%)
24 2094.67 10.87 (0.52%)
25 8668.61 75.52 (0.88%)
26 6333.02 8.26 (0.13%)
27 12213.55 126.33 (1.05%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 3465.20 62.98 (1.85%)
Industrial Goods and Services 11366.09 31.96 (0.28%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 27365.28 184.44 (0.68%)
EGX30 55023.35 114.18 (0.21%)
EGX30 Capped 68551.11 153.75 (0.22%)
EGX30 TR 25698.19 79.59 (0.31%)
EGX35-LV 6780.69 26.21 (0.39%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 20897.49 183.54 (0.89%)
NILE 0.00 0.00 (0.00%)
SHARIAH 6669.71 18.53 (0.28%)
T.Bond 1-3yr 2679.52 1.58 (0.06%)
T.Bond 3-5yr 0.00 0.00 (0.00%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)