Close
DirectFn Logo
EGX
Closed
23 Sep 2026
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 8.60 (-0.46%)
  • ACGC 13.99 (-0.92%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 285.51 (0.82%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.97 (0.00%)
  • ADRI 4.46 (-0.22%)
  • AFDI 52.07 (-1.33%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 2.24 (-3.03%)
  • AIHC 0.34 (0.29%)
  • AJWA 178.63 (-0.76%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 24.95 (-2.16%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 18.31 (-0.97%)
  • AMII 14.58 (-2.02%)
  • AMOC 13.40 (-0.74%)
  • AMPI 2.77 (-0.72%)
  • APPC 1.30 (2.36%)
  • APSW 8.26 (0.49%)
  • ARAB 0.24 (-2.89%)
  • ARCC 68.54 (-2.81%)
  • AREH 1.39 (-2.80%)
  • ASCM 57.86 (-1.70%)
  • ASPI 0.32 (1.27%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (-3.28%)
  • BINV 56.37 (-0.58%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 2.55 (-0.78%)
  • CEFM 143.52 (0.23%)
  • CERA 1.27 (-3.05%)
  • CFGH 0.12 (1.74%)
  • CICH 12.34 (-2.14%)
  • CIEB 24.78 (-0.04%)
  • CIRA 39.91 (-1.09%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.48 (-0.82%)
  • COSG 1.71 (-3.39%)
  • CPCI 560.51 (-0.69%)
  • CPME 35.95 (0.48%)
  • CRST 3.58 (-4.28%)
  • CSAG 37.65 (-1.93%)
  • DAPH 109.01 (-1.79%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 2.41 (-0.82%)
  • DIFC 12.10 (0.83%)
  • DOMT 26.01 (-1.74%)
  • DSCW 1.77 (1.14%)
  • DTPP 327.50 (-2.67%)
  • EALR 373.00 (-1.71%)
  • EASB 7.87 (2.74%)
  • EAST 37.10 (-0.54%)
  • EBSC 1.97 (-1.50%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 2.29 (1.78%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 23.32 (1.52%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGB69881L018 105.17 (0.06%)
  • EGBE 0.52 (-0.77%)
  • EGCH 13.90 (-0.14%)
  • EGREF 12.69 (1.68%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.60 (-1.89%)
  • EITP 8.11 (0.00%)
  • ELEC 1.96 (-0.51%)
  • ELKA 2.60 (1.96%)
  • ELNA 34.61 (-1.73%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.73 (2.37%)
  • EMFD 9.70 (1.46%)
  • ENGC 41.65 (0.60%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ESAC 0.14 (-6.67%)
  • ESRS 141.00 (0.00%)
  • ETEL 65.77 (1.51%)
  • ETRS 10.63 (-1.57%)
  • EXPA 21.80 (-0.46%)
  • FAIT 32.07 (0.12%)
  • FAITA 0.99 (-0.20%)
  • FCMD 7.30 (-0.41%)
  • FERC 82.52 (-0.58%)
  • FIRE 2.30 (-0.86%)
  • FNAR 14.45 (1.26%)
  • FTNS 1.22 (-2.40%)
  • FWRY 18.90 (-0.16%)
  • GBCO 31.11 (0.00%)
  • GDWA 0.74 (-1.86%)
  • GGCC 0.65 (-1.07%)
  • GGRN 1.39 (0.00%)
  • GIHD 74.44 (2.76%)
  • GMCI 1.87 (1.08%)
  • GOUR 16.17 (-2.00%)
  • GPIM 1.58 (0.64%)
  • GRCA 30.09 (-6.38%)
  • GSSC 299.44 (-1.79%)
  • GTEX 0.04 (2.38%)
  • GTHE 4.90 (-1.80%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 112.00 (-4.79%)
  • HELI 7.90 (-3.66%)
  • HRHO 24.92 (-0.20%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • IDRE 53.03 (-2.23%)
  • IEEC 0.48 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.53 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRAX 1250.00 (0.00%)
  • IRON 27.95 (2.87%)
  • ISMA 29.86 (-2.00%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 12.02 (-1.48%)
  • JUFO 26.83 (-0.67%)
  • KABO 9.05 (-2.37%)
  • KASABF 9.50 (-1.45%)
  • KRDI 0.63 (-0.94%)
  • KWIN 73.33 (-0.76%)
  • KZPC 13.70 (0.07%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.87 (-3.03%)
  • MAAL 10.25 (12.14%)
  • MASR 7.59 (-1.17%)
  • MBEG 4.04 (8.60%)
  • MBSC 339.49 (-0.44%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.63 (-2.98%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.87 (-2.09%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 47.03 (-1.05%)
  • MILS 190.57 (-0.36%)
  • MIPH 839.08 (-4.64%)
  • MKIT 0.87 (7.41%)
  • MOED 0.71 (-0.70%)
  • MOIL 0.47 (-0.42%)
  • MOIN 35.67 (-0.06%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.69 (-1.74%)
  • MPRC 39.05 (2.20%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 50.50 (5.19%)
  • NARE 17.21 (-1.66%)
  • NBKE 29.00 (0.00%)
  • NCCW 7.65 (6.10%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.71 (-1.45%)
  • NHPS 76.37 (-3.02%)
  • NINH 20.24 (-0.83%)
  • NIPH 333.01 (-2.63%)
  • OBRI 29.58 (-1.73%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 2.75 (-2.83%)
  • OFH 1.09 (0.00%)
  • OIH 2.17 (1.40%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PACH 85.00 (4.94%)
  • PHAR 77.50 (-0.64%)
  • PHDC 13.46 (0.15%)
  • PHGC 0.09 (0.00%)
  • PHTV 336.95 (0.53%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 7.05 (0.71%)
  • RKAZ 5.15 (-2.09%)
  • RMDA 5.86 (-3.30%)
  • ROTO 40.57 (-0.32%)
  • RREI 4.10 (-2.61%)
  • RTVC 3.79 (-0.52%)
  • RUBX 16.94 (19.97%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 266.54 (-1.39%)
  • SCTS 581.00 (-0.14%)
  • SDTI 77.53 (-0.69%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 17.60 (-2.22%)
  • SMFR 191.85 (0.14%)
  • SMPP 105.70 (-0.28%)
  • SNFC 11.54 (0.00%)
  • SNFI 11.29 (2.82%)
  • SPIN 17.02 (-1.62%)
  • SPMD 0.37 (-2.87%)
  • SUCE 144.00 (-0.69%)
  • SUGR 58.00 (-2.39%)
  • SVCE 8.60 (2.14%)
  • SWDY 124.00 (-1.27%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 16.70 (11.33%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.06 (-5.17%)
  • TWSA 3.02 (4.14%)
  • TYCN 14.01 (10.31%)
  • UASG 0.40 (-2.44%)
  • UBEE 15.84 (-1.00%)
  • UEFM 475.00 (-1.08%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.37 (-1.35%)
  • UNIT 10.68 (-2.38%)
  • UPMS 10.17 (-2.40%)
  • UTOP 109.00 (1.91%)
  • VALU 9.40 (2.51%)
  • VERT 4.20 (-4.33%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 31.20 (-1.89%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 331.12 (-0.88%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 3637.17 35.94 (1.00%)
Real Estate 4261.88 15.44 (0.36%)
Travel and Leisure 4581.79 13.40 (0.29%)
18 4289.38 18.66 (0.44%)
19 3042.07 9.06 (0.30%)
Basic Resources 3826.64 25.34 (0.67%)
20 876.16 -1.47 (-0.17%)
21 10357.40 -65.89 (-0.63%)
22 4008.15 -69.09 (-1.69%)
23 7116.87 -31.62 (-0.44%)
24 1743.62 -4.57 (-0.26%)
25 4892.67 -41.63 (-0.84%)
26 4419.35 -9.60 (-0.22%)
27 8369.83 220.91 (2.71%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2109.59 -4.28 (-0.20%)
Industrial Goods and Services 9424.30 261.25 (2.85%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17425.88 31.59 (0.18%)
EGX30 41828.97 139.01 (0.33%)
EGX30 Capped 51568.39 206.78 (0.40%)
EGX30 TR 19078.76 120.45 (0.64%)
EGX35-LV 4658.13 28.06 (0.61%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13125.33 -18.68 (-0.14%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4597.77 48.84 (1.07%)
T.Bond 1-3yr 2682.85 -5.66 (-0.21%)
T.Bond 3-5yr 0.00 0.00 (0.00%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)