Close
DirectFn Logo
EGX
Open
09 Mar 2026
Egyptian Exchange
trade
47,339
volume
269,126,838
turnover
1,539,331,396
  • AALR 149.00 (0.20%)
  • ABUK 87.70 (0.80%)
  • ACAMD 1.97 (-0.51%)
  • ACAP 7.84 (0.64%)
  • ACGC 7.99 (0.38%)
  • ACTF 2.65 (0.76%)
  • ADCI 153.00 (1.36%)
  • ADIB 36.80 (-2.36%)
  • ADPC 3.53 (1.15%)
  • ADRI 4.40 (0.23%)
  • AFDI 32.20 (0.06%)
  • AFMC 56.07 (-0.21%)
  • AIDC 0.43 (0.23%)
  • AIFI 1.69 (0.60%)
  • AIHC 0.31 (0.98%)
  • AJWA 110.00 (-1.15%)
  • ALCN 31.01 (7.56%)
  • ALUM 21.03 (-2.19%)
  • AMER 1.81 (0.00%)
  • AMES 43.85 (-1.04%)
  • AMIA 4.81 (0.21%)
  • AMOC 9.70 (10.10%)
  • AMPI 2.60 (4.00%)
  • ANFI 102.38 (-2.37%)
  • APSW 8.21 (1.36%)
  • ARAB 0.21 (-0.47%)
  • ARCC 49.30 (0.53%)
  • AREH 1.08 (-0.92%)
  • ARVA 6.98 (3.10%)
  • ASCM 41.60 (0.97%)
  • ASPI 0.28 (0.72%)
  • ATLC 4.32 (0.00%)
  • ATQA 8.29 (-0.72%)
  • AXPH 809.90 (1.59%)
  • BIDI 1.11 (0.00%)
  • BIGP 0.17 (0.00%)
  • BINV 36.95 (-1.39%)
  • BIOC 60.80 (-0.08%)
  • BONY 3.79 (-0.26%)
  • BTFH 2.96 (0.68%)
  • CAED 54.05 (0.04%)
  • CANA 38.55 (-0.18%)
  • CCAP 3.82 (2.69%)
  • CCRS 1.33 (0.00%)
  • CEFM 84.48 (0.14%)
  • CERA 1.07 (0.00%)
  • CICH 10.40 (-0.38%)
  • CIEB 21.80 (0.37%)
  • CIRA 16.62 (-0.36%)
  • CLHO 12.89 (0.55%)
  • CNFN 4.04 (-0.49%)
  • COMI 119.40 (-2.06%)
  • COPR 0.31 (1.32%)
  • COSG 1.37 (2.24%)
  • CPCI 251.05 (0.01%)
  • CRST 0.58 (0.87%)
  • CSAG 29.28 (4.39%)
  • DAPH 74.64 (0.50%)
  • DGTZ 2.93 (0.00%)
  • DOMT 23.75 (1.02%)
  • DSCW 1.77 (-0.56%)
  • DTPP 96.87 (0.13%)
  • EALR 301.10 (0.37%)
  • EASB 2.85 (-0.70%)
  • EAST 37.90 (0.03%)
  • EBSC 1.65 (3.12%)
  • ECAP 26.66 (-0.15%)
  • EDFM 298.00 (0.06%)
  • EEII 1.77 (-0.56%)
  • EFIC 217.98 (1.41%)
  • EFID 27.80 (1.09%)
  • EFIH 19.00 (-3.89%)
  • EGAL 295.99 (-2.27%)
  • EGAS 43.30 (1.03%)
  • EGBE 0.37 (-1.59%)
  • EGCH 13.01 (1.17%)
  • EGSA 7.00 (0.14%)
  • EGTS 7.08 (-0.84%)
  • EGX30ETF 53.38 (0.98%)
  • EHDR 2.05 (0.00%)
  • ELEC 2.18 (0.46%)
  • ELKA 1.12 (0.00%)
  • ELNA 40.40 (3.91%)
  • ELSH 6.91 (-0.14%)
  • ELWA 1.43 (-0.69%)
  • EMFD 9.10 (-0.11%)
  • ENGC 32.30 (0.62%)
  • EOSB 1.14 (-2.56%)
  • EPCO 8.42 (-1.06%)
  • EPPK 10.91 (-4.47%)
  • ETEL 85.48 (-0.60%)
  • ETRS 7.70 (1.32%)
  • EXPA 16.12 (0.75%)
  • FAIT 34.18 (-0.03%)
  • FERC 79.50 (0.47%)
  • FIRE 2.07 (4.55%)
  • FNAR 5.98 (-0.66%)
  • FTNS 1.26 (0.00%)
  • FWRY 17.40 (-0.46%)
  • GBCO 25.00 (-2.69%)
  • GDWA 0.76 (0.13%)
  • GGCC 0.52 (-1.13%)
  • GGRN 2.13 (-0.93%)
  • GIHD 34.80 (1.40%)
  • GMCI 1.64 (-4.65%)
  • GOUR 9.42 (1.18%)
  • GPIM 0.74 (0.41%)
  • GRCA 48.00 (-0.74%)
  • GSSC 227.20 (0.79%)
  • GTEX 0.03 (0.00%)
  • GTWL 40.62 (-1.19%)
  • HBCO 6.64 (-1.78%)
  • HDBK 109.64 (-0.43%)
  • HELI 5.25 (0.96%)
  • HRHO 26.09 (0.31%)
  • ICFC 16.84 (1.14%)
  • ICID 3.61 (0.00%)
  • ICMI 10.80 (-1.28%)
  • IDRE 32.18 (-0.03%)
  • IEEC 0.43 (0.47%)
  • IFAP 19.31 (0.47%)
  • INEG 0.45 (0.22%)
  • INFI 85.20 (0.32%)
  • IRON 31.45 (0.67%)
  • ISMA 13.51 (-1.10%)
  • ISMQ 7.22 (0.28%)
  • ISPH 10.62 (-1.85%)
  • JUFO 26.50 (0.00%)
  • KABO 6.09 (5.36%)
  • KASABF 3.36 (0.90%)
  • KRDI 0.63 (-0.32%)
  • KWIN 57.30 (-0.93%)
  • KZPC 10.65 (1.43%)
  • LCSW 24.63 (-0.97%)
  • LUTS 0.53 (-0.76%)
  • MAAL 3.68 (-0.27%)
  • MASR 5.44 (0.37%)
  • MBEG 4.14 (1.22%)
  • MBSC 275.00 (-0.05%)
  • MCQE 185.31 (0.06%)
  • MCRO 1.35 (-2.17%)
  • MENA 4.56 (-0.87%)
  • MEPA 1.53 (0.00%)
  • MFPC 44.20 (1.47%)
  • MFSC 31.89 (3.47%)
  • MHOT 23.70 (-0.67%)
  • MICH 37.05 (14.04%)
  • MILS 99.89 (0.38%)
  • MIPH 455.00 (-1.62%)
  • MKIT 3.00 (0.33%)
  • MOED 0.88 (1.04%)
  • MOIL 0.42 (2.19%)
  • MOIN 22.09 (-3.33%)
  • MOSC 166.00 (11.13%)
  • MPCI 156.75 (3.09%)
  • MPCO 1.53 (0.00%)
  • MPRC 25.64 (0.67%)
  • MTIE 7.58 (-0.13%)
  • NAPR 20.00 (0.60%)
  • NARE 7.82 (-2.01%)
  • NCCW 4.48 (1.13%)
  • NEDA 2.23 (0.45%)
  • NHPS 60.20 (0.55%)
  • NINH 12.20 (0.99%)
  • NIPH 102.50 (1.42%)
  • OBRI 36.10 (-1.10%)
  • OCDI 18.09 (-1.15%)
  • OCPH 187.00 (3.77%)
  • ODIN 1.73 (0.00%)
  • OFH 0.52 (0.00%)
  • OIH 1.18 (-0.84%)
  • OLFI 21.62 (0.51%)
  • ORAS 457.00 (-1.51%)
  • ORHD 24.00 (-0.83%)
  • ORWE 23.25 (1.09%)
  • PHAR 82.00 (0.61%)
  • PHDC 8.74 (-0.11%)
  • PHGC 0.08 (2.53%)
  • PHTV 177.25 (0.71%)
  • POUL 32.69 (-0.91%)
  • PRCL 15.36 (-0.84%)
  • PRDC 4.10 (-0.97%)
  • PRMH 1.85 (-1.60%)
  • QNBE 41.90 (-0.38%)
  • RACC 8.70 (-0.57%)
  • RAKT 19.30 (-3.50%)
  • RAYA 5.46 (1.68%)
  • RKAZ 2.62 (0.38%)
  • RMDA 4.35 (-1.14%)
  • ROTO 27.80 (-0.96%)
  • RREI 2.33 (0.87%)
  • RTVC 3.37 (-0.59%)
  • RUBX 9.08 (1.00%)
  • SAUD 17.50 (-2.13%)
  • SCEM 57.49 (0.44%)
  • SCFM 215.00 (-1.10%)
  • SCTS 265.00 (-0.51%)
  • SDTI 38.00 (-0.18%)
  • SEIG 139.52 (-0.26%)
  • SIPC 3.20 (0.00%)
  • SKPC 19.70 (2.34%)
  • SMFR 183.00 (-2.23%)
  • SNFC 10.07 (-0.30%)
  • SPIN 13.86 (0.00%)
  • SPMD 0.34 (-0.89%)
  • SUGR 48.70 (0.93%)
  • SVCE 7.30 (-0.68%)
  • SWDY 81.16 (2.47%)
  • TALM 15.20 (1.67%)
  • TANM 4.22 (-0.71%)
  • TAQA 13.66 (1.64%)
  • TMGH 77.25 (-0.82%)
  • TRTO 0.03 (0.00%)
  • TWSA 4.00 (-4.08%)
  • UBEE 13.36 (-1.11%)
  • UEFM 450.10 (0.00%)
  • UEGC 1.34 (-0.74%)
  • UNIP 0.27 (1.52%)
  • UNIT 10.02 (-0.69%)
  • UPMS 8.95 (-0.11%)
  • UTOP 166.46 (10.00%)
  • VALU 10.30 (0.29%)
  • VERT 5.26 (-0.19%)
  • VLMR 0.71 (0.00%)
  • VLMRA 31.50 (3.28%)
  • WCDF 501.00 (-0.86%)
  • WKOL 252.00 (0.51%)
  • ZEOT 7.80 (8.79%)
  • ZMID 5.35 (-0.93%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 4111.33 -43.99 (-1.06%)
Real Estate 4329.95 -0.02 (0.00%)
Travel and Leisure 4575.15 -1.41 (-0.03%)
18 4831.03 -62.69 (-1.28%)
19 3097.03 10.83 (0.35%)
Basic Resources 5250.17 62.99 (1.21%)
20 947.16 37.38 (4.11%)
21 10673.70 35.67 (0.34%)
22 4181.42 187.18 (4.69%)
23 6588.11 7.78 (0.12%)
24 1784.30 10.68 (0.60%)
25 4835.26 -13.37 (-0.28%)
26 4666.41 29.29 (0.63%)
27 8249.78 -17.84 (-0.22%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2159.64 -8.83 (-0.41%)
Industrial Goods and Services 8672.62 16.52 (0.19%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17589.19 91.72 (0.52%)
EGX30 46423.44 -350.80 (-0.75%)
EGX30 Capped 56994.10 -217.05 (-0.38%)
EGX30 TR 21109.87 -153.68 (-0.72%)
EGX35-LV 5320.37 59.35 (1.13%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12526.82 64.90 (0.52%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4991.54 -24.03 (-0.48%)
T.Bond 1-3yr 2432.12 1.40 (0.06%)
T.Bond 3-5yr 2344.34 1.16 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)