Close
DirectFn Logo
EGX
Closed
14 Jan 2026
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 7.68 (-1.66%)
  • ACGC 8.31 (0.85%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.61 (-1.88%)
  • ADCI 181.39 (-2.03%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.59 (-3.75%)
  • ADRI 4.46 (-0.22%)
  • AFDI 33.80 (-1.29%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 2.13 (4.93%)
  • AIFI_r1 1.50 (5.63%)
  • AIHC 0.34 (0.29%)
  • AJWA 129.13 (2.93%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 20.73 (-2.72%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 4.83 (-2.62%)
  • AMOC 6.93 (0.14%)
  • AMPI 2.69 (-1.47%)
  • ANFI 80.74 (2.27%)
  • APPC 1.30 (2.36%)
  • APSW 8.59 (-4.87%)
  • ARAB 0.21 (-3.21%)
  • ARCC 45.98 (-3.26%)
  • AREH 1.39 (-2.80%)
  • ARVA 8.46 (5.22%)
  • ASCM 40.40 (-5.03%)
  • ASPI 0.29 (-4.29%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (-3.28%)
  • BINV 37.00 (1.09%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 40.00 (-2.44%)
  • CCAP 3.35 (-0.30%)
  • CCRS 1.32 (-2.22%)
  • CEFM 98.00 (-2.05%)
  • CERA 1.27 (-3.05%)
  • CFGH 0.11 (-3.48%)
  • CICH 8.50 (-3.08%)
  • CIEB 22.50 (-0.66%)
  • CIRA 16.45 (-4.64%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.32 (1.25%)
  • COPR_r2 0.13 (4.17%)
  • COSG 1.55 (4.73%)
  • CPCI 265.00 (-0.98%)
  • CRST 0.53 (-1.48%)
  • CSAG 34.86 (1.07%)
  • DAPH 79.67 (-3.93%)
  • DCRC 49.00 (8.89%)
  • DGTZ 4.22 (-3.65%)
  • DIFC 12.10 (0.83%)
  • DOMT 26.25 (0.15%)
  • DSCW 1.77 (1.14%)
  • DTPP 101.99 (-0.95%)
  • EALR 373.00 (-1.71%)
  • EASB 3.02 (-3.51%)
  • EAST 37.10 (-0.54%)
  • EBSC 1.81 (-2.16%)
  • ECAP 28.68 (-0.52%)
  • EDFM 312.93 (1.21%)
  • EEII 2.33 (-0.43%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 19.75 (3.67%)
  • EGAL 250.31 (-2.60%)
  • EGAS 44.26 (-0.72%)
  • EGB69881L018 105.18 (0.06%)
  • EGBE 0.34 (-1.71%)
  • EGCH 12.49 (0.97%)
  • EGREF 12.10 (-3.74%)
  • EGSA 6.85 (2.85%)
  • EGTS 8.15 (-0.24%)
  • EGX30ETF 48.85 (-1.45%)
  • EHDR 2.51 (1.62%)
  • EITP 8.92 (4.94%)
  • EIUD 0.63 (1.29%)
  • ELEC 2.75 (-3.85%)
  • ELKA 2.60 (1.96%)
  • ELNA 39.30 (-4.98%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.06 (0.00%)
  • EMFD 9.10 (-1.09%)
  • ENGC 33.24 (-1.07%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.38 (-4.78%)
  • EPPK 11.79 (-2.32%)
  • ESAC 0.11 (0.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 65.77 (1.51%)
  • ETRS 7.47 (0.00%)
  • EXPA 15.40 (-0.84%)
  • FAIT 32.07 (0.12%)
  • FAITA 0.99 (-0.30%)
  • FERC 82.52 (-0.58%)
  • FIRE 2.30 (-0.86%)
  • FNAR 6.29 (-4.84%)
  • FTNS 1.37 (-2.84%)
  • FWRY 15.62 (-1.33%)
  • GBCO 27.32 (-2.43%)
  • GDWA 1.00 (1.42%)
  • GGCC 0.65 (-1.07%)
  • GGRN 2.43 (1.25%)
  • GIHD 39.74 (-5.11%)
  • GMCI 1.87 (1.08%)
  • GOCO 0.85 (-4.49%)
  • GRCA 30.09 (-6.38%)
  • GSSC 240.11 (-2.64%)
  • GTHE 2.01 (-6.07%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 90.75 (-1.54%)
  • HELI 3.30 (-1.49%)
  • HRHO 24.92 (-0.20%)
  • ICFC 15.39 (-4.41%)
  • ICID 4.68 (-0.85%)
  • ICMI 7.75 (-1.90%)
  • IDRE 40.71 (0.27%)
  • IEEC 0.48 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.53 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRON 31.12 (-4.98%)
  • ISMA 12.73 (-0.55%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 10.39 (-3.53%)
  • JUFO 25.99 (-3.74%)
  • KABO 6.08 (3.58%)
  • KASABF 4.08 (-1.21%)
  • KRDI 0.63 (-0.94%)
  • KWIN 68.06 (-5.68%)
  • KZPC 9.80 (-1.51%)
  • LCSW 23.60 (-2.84%)
  • LUTS 0.58 (-4.32%)
  • MAAL 3.60 (-5.51%)
  • MASR 4.23 (0.00%)
  • MBEG 4.04 (8.60%)
  • MBSC 243.84 (-4.09%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.14 (-0.87%)
  • MENA 4.79 (-1.64%)
  • MEPA 16.10 (-41.67%)
  • MFPC 29.04 (-1.59%)
  • MFSC 33.20 (-1.28%)
  • MHOT 24.40 (-2.20%)
  • MICH 27.09 (-2.41%)
  • MILS 118.48 (-5.85%)
  • MIPH 347.02 (-2.02%)
  • MKIT 2.90 (2.11%)
  • MMAT 3.21 (4.90%)
  • MOED 0.85 (1.67%)
  • MOIL 0.47 (-0.42%)
  • MOIN 21.00 (-2.55%)
  • MOSC 181.89 (-1.24%)
  • MPCI 141.03 (-1.58%)
  • MPCO 1.69 (-1.74%)
  • MPRC 24.70 (-2.18%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 20.05 (-1.91%)
  • NARE 7.32 (-1.08%)
  • NBKE 25.60 (-11.72%)
  • NCCW 5.43 (-5.40%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.36 (-3.28%)
  • NHPS 68.36 (-0.87%)
  • NINH 9.42 (-0.84%)
  • NIPH 100.22 (-3.34%)
  • OBRI 38.16 (-4.67%)
  • OCDI 17.59 (-3.03%)
  • OCPH 191.99 (-3.98%)
  • ODIN 1.91 (-4.02%)
  • OFH 0.53 (-1.30%)
  • OIH 1.16 (-0.86%)
  • OLFI 24.99 (0.00%)
  • ORAS 407.00 (-0.49%)
  • ORHD 25.40 (0.40%)
  • ORWE 22.07 (-1.91%)
  • PACH 70.13 (0.19%)
  • PHAR 77.08 (-0.68%)
  • PHDC 8.61 (1.18%)
  • PHGC 0.09 (-3.33%)
  • PHTV 175.24 (0.68%)
  • POUL 24.80 (-0.92%)
  • PRCL 16.10 (-1.89%)
  • PRDC 3.94 (-2.48%)
  • PRMH 1.69 (-3.98%)
  • QNBE 46.36 (7.44%)
  • RACC 7.73 (-2.89%)
  • RAKT 22.80 (-0.04%)
  • RAYA 3.66 (-1.08%)
  • RKAZ 2.85 (3.26%)
  • RMDA 3.12 (-0.95%)
  • ROTO 30.96 (-2.89%)
  • RREI 3.05 (-2.87%)
  • RTVC 3.79 (-0.52%)
  • RUBX 9.20 (-4.47%)
  • SAUD 15.39 (0.59%)
  • SCEM 57.30 (-4.26%)
  • SCFM 242.01 (-3.00%)
  • SCTS 275.00 (-3.59%)
  • SDTI 25.61 (-1.46%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 14.65 (-1.41%)
  • SMFR 191.85 (0.14%)
  • SMPP 104.52 (-18.34%)
  • SNFC 9.80 (-1.71%)
  • SNFI 10.28 (6.31%)
  • SPIN 12.70 (5.83%)
  • SPMD 0.35 (-3.35%)
  • SUCE 16.00 (-5.77%)
  • SUGR 45.21 (-1.18%)
  • SVCE 8.60 (2.14%)
  • SWDY 79.00 (0.62%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 12.81 (-1.39%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.03 (-6.06%)
  • TWSA 2.77 (-0.36%)
  • UASG 0.45 (-2.17%)
  • UBEE 14.69 (0.27%)
  • UEFM 445.14 (-3.28%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.29 (-3.05%)
  • UNIT 10.68 (-2.38%)
  • UPMS 7.11 (3.49%)
  • UTOP 35.03 (0.00%)
  • VALU 9.40 (2.51%)
  • VERT 4.18 (0.72%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 23.06 (-0.82%)
  • WATP 33.00 (21.95%)
  • WCDF 471.80 (-1.42%)
  • WKOL 313.07 (-0.84%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 3637.17 35.94 (1.00%)
Real Estate 4261.88 15.44 (0.36%)
Travel and Leisure 4581.79 13.40 (0.29%)
18 4289.38 18.66 (0.44%)
19 3042.07 9.06 (0.30%)
Basic Resources 3826.64 25.34 (0.67%)
20 876.16 -1.47 (-0.17%)
21 10357.40 -65.89 (-0.63%)
22 4008.15 -69.09 (-1.69%)
23 7116.87 -31.62 (-0.44%)
24 1743.62 -4.57 (-0.26%)
25 4892.67 -41.63 (-0.84%)
26 4419.35 -9.60 (-0.22%)
27 8369.83 220.91 (2.71%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2109.59 -4.28 (-0.20%)
Industrial Goods and Services 9424.30 261.25 (2.85%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17425.88 31.59 (0.18%)
EGX30 41828.97 139.01 (0.33%)
EGX30 Capped 51568.39 206.78 (0.40%)
EGX30 TR 19078.76 120.45 (0.64%)
EGX35-LV 4658.13 28.06 (0.61%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13125.33 -18.68 (-0.14%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4597.77 48.84 (1.07%)
T.Bond 1-3yr 2374.28 1.43 (0.06%)
T.Bond 3-5yr 2318.38 1.08 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 2567.71 1.25 (0.05%)