Close
DirectFn Logo
EGX
Open
20 Sep 2026
Egyptian Exchange
trade
69,504
volume
642,398,975
turnover
2,960,531,469
  • AALR 313.00 (-0.43%)
  • ABUK 95.50 (3.19%)
  • ACAMD 2.09 (0.00%)
  • ACAP 9.08 (2.02%)
  • ACGC 14.35 (0.99%)
  • ACTF 3.11 (14.34%)
  • ADCI 281.56 (0.32%)
  • ADIB 53.79 (-0.39%)
  • ADPC 3.95 (2.07%)
  • ADRI 11.52 (-0.43%)
  • AFDI 55.89 (0.99%)
  • AFMC 162.20 (0.75%)
  • AIDC 0.73 (1.39%)
  • AIFI 2.40 (-0.83%)
  • AIHC 0.79 (0.64%)
  • AJWA 179.50 (-0.28%)
  • ALCN 33.98 (0.00%)
  • ALUM 27.38 (1.71%)
  • AMER 5.50 (0.55%)
  • AMES 52.40 (0.29%)
  • AMIA 18.04 (-0.72%)
  • AMII 15.11 (7.47%)
  • AMOC 14.09 (2.10%)
  • AMPI 2.89 (0.35%)
  • APSW 8.65 (0.00%)
  • ARAB 0.26 (0.78%)
  • ARCC 73.00 (-0.60%)
  • AREH 1.46 (0.69%)
  • ASCM 61.70 (0.33%)
  • ASPI 0.47 (2.17%)
  • ATLC 7.31 (-0.95%)
  • ATQA 12.85 (1.26%)
  • AXPH 1675.12 (-0.74%)
  • BIGP 0.27 (-1.11%)
  • BINV 63.75 (5.02%)
  • BIOC 277.51 (-1.07%)
  • BONY 4.53 (1.12%)
  • BTFH 3.02 (1.00%)
  • CAED 132.00 (2.11%)
  • CANA 44.50 (0.79%)
  • CCAP 7.10 (2.16%)
  • CCRS 2.72 (0.00%)
  • CEFM 150.24 (3.09%)
  • CERA 1.49 (1.36%)
  • CICH 13.06 (0.77%)
  • CIEB 25.40 (-0.39%)
  • CIRA 40.99 (0.84%)
  • CLHO 16.05 (0.31%)
  • CNFN 4.67 (1.08%)
  • COMI 134.10 (1.21%)
  • COPR 0.51 (0.39%)
  • COSG 1.87 (1.08%)
  • CPCI 576.00 (3.78%)
  • CRST 3.96 (1.02%)
  • CSAG 38.53 (1.31%)
  • DAPH 123.26 (-0.21%)
  • DGTZ 2.46 (-1.20%)
  • DOMT 26.95 (-0.37%)
  • DSCW 1.83 (-1.08%)
  • DTPP 350.00 (2.31%)
  • EALR 383.10 (0.25%)
  • EASB 8.17 (-1.33%)
  • EAST 32.69 (2.09%)
  • EBSC 2.07 (1.47%)
  • ECAP 32.70 (1.46%)
  • EDFM 413.50 (1.35%)
  • EEII 2.32 (5.45%)
  • EFIC 195.25 (0.80%)
  • EFID 31.70 (1.60%)
  • EFIH 23.71 (-1.17%)
  • EGAL 372.00 (0.54%)
  • EGAS 59.81 (0.86%)
  • EGCH 14.35 (2.50%)
  • EGREF 27.90 (-0.50%)
  • EGTS 17.17 (0.06%)
  • EGX30ETF 64.00 (0.36%)
  • EHDR 2.81 (0.72%)
  • ELEC 2.02 (-0.98%)
  • ELKA 1.77 (1.14%)
  • ELNA 35.01 (-2.04%)
  • ELSH 13.30 (0.38%)
  • ELWA 1.71 (0.59%)
  • EMFD 14.20 (-1.11%)
  • ENGC 43.00 (1.18%)
  • EOSB 1.64 (4.46%)
  • EPCO 11.20 (-0.09%)
  • ETEL 131.25 (-1.32%)
  • ETRS 11.25 (0.54%)
  • EXPA 21.68 (1.36%)
  • FAIT 47.39 (-0.23%)
  • FAITA 0.99 (0.00%)
  • FCMD 7.40 (0.00%)
  • FERC 81.30 (-0.73%)
  • FIRE 4.88 (0.00%)
  • FNAR 15.35 (5.57%)
  • FTNS 1.28 (1.59%)
  • FWRY 19.02 (0.37%)
  • GBCO 31.99 (3.19%)
  • GDWA 0.78 (0.90%)
  • GGCC 0.87 (0.46%)
  • GGRN 1.42 (0.00%)
  • GIHD 74.90 (2.04%)
  • GMCI 1.78 (2.89%)
  • GOUR 16.60 (-5.68%)
  • GPIM 1.65 (1.85%)
  • GRCA 42.70 (-0.97%)
  • GSSC 319.80 (0.13%)
  • GTWL 234.90 (-1.26%)
  • HBCO 15.52 (0.65%)
  • HDBK 120.20 (-0.17%)
  • HELI 8.53 (0.35%)
  • HRHO 25.46 (0.28%)
  • ICFC 24.12 (2.42%)
  • ICID 18.03 (-4.15%)
  • IDRE 58.30 (3.72%)
  • IEEC 0.85 (0.84%)
  • IFAP 20.81 (-0.34%)
  • INEG 0.71 (-0.14%)
  • INFI 136.10 (0.91%)
  • IRON 28.50 (-0.25%)
  • ISMA 30.50 (-2.87%)
  • ISMQ 9.05 (0.56%)
  • ISPH 12.22 (0.49%)
  • JUFO 27.28 (1.04%)
  • KABO 9.37 (-0.32%)
  • KASABF 10.11 (1.51%)
  • KORA 6.14 (-1.29%)
  • KRDI 0.47 (0.21%)
  • KWIN 92.00 (1.23%)
  • KZPC 14.52 (1.18%)
  • LCSW 33.80 (0.90%)
  • LUTS 0.96 (1.05%)
  • MAAL 8.90 (1.71%)
  • MASR 7.75 (-1.65%)
  • MBEG 7.30 (-0.54%)
  • MBSC 376.00 (1.08%)
  • MCQE 220.99 (0.92%)
  • MCRO 1.70 (0.59%)
  • MENA 6.80 (-0.15%)
  • MEPA 2.02 (4.66%)
  • MFPC 51.00 (2.00%)
  • MFSC 51.10 (3.69%)
  • MHOT 18.11 (0.56%)
  • MICH 49.80 (0.81%)
  • MILS 204.00 (0.27%)
  • MIPH 853.00 (0.53%)
  • MOED 0.80 (0.76%)
  • MOIL 0.68 (0.89%)
  • MOIN 37.70 (-0.26%)
  • MOSC 310.00 (-0.56%)
  • MPCI 408.00 (-0.43%)
  • MPCO 2.73 (-0.73%)
  • MPRC 39.61 (-0.97%)
  • MTIE 8.52 (0.59%)
  • NAPR 45.30 (6.44%)
  • NARE 18.15 (0.28%)
  • NCCW 7.96 (-2.69%)
  • NEDA 2.75 (1.10%)
  • NHPS 78.10 (1.47%)
  • NINH 20.93 (1.21%)
  • NIPH 317.71 (-0.44%)
  • OBRI 31.92 (1.98%)
  • OCDI 30.51 (0.03%)
  • OCPH 244.97 (0.77%)
  • ODIN 2.78 (1.83%)
  • OFH 1.06 (0.95%)
  • OIH 2.18 (0.46%)
  • OLFI 22.95 (0.09%)
  • ORAS 869.99 (-1.03%)
  • ORHD 43.68 (0.48%)
  • ORWE 28.45 (1.61%)
  • PHAR 120.50 (-0.41%)
  • PHDC 13.55 (-1.09%)
  • PHGC 0.09 (0.00%)
  • PHTV 355.05 (-3.31%)
  • POUL 39.09 (0.28%)
  • PRCL 32.17 (0.69%)
  • PRDC 7.82 (0.13%)
  • PRMH 2.71 (0.37%)
  • QNBE 61.15 (2.51%)
  • RACC 9.86 (-1.20%)
  • RAKT 22.03 (-2.74%)
  • RAYA 7.20 (-0.83%)
  • RKAZ 4.98 (-0.40%)
  • RMDA 6.18 (-0.64%)
  • ROTO 41.15 (0.10%)
  • RREI 4.50 (-0.22%)
  • RTVC 4.03 (1.26%)
  • RUBX 16.27 (19.99%)
  • SAUD 23.70 (-0.29%)
  • SCEM 94.55 (-0.37%)
  • SCFM 276.90 (0.69%)
  • SCTS 609.00 (0.88%)
  • SDTI 78.00 (1.29%)
  • SEIG 243.01 (0.06%)
  • SIPC 5.89 (0.17%)
  • SKPC 18.69 (1.03%)
  • SMFR 241.55 (0.26%)
  • SNFC 11.21 (0.18%)
  • SPIN 17.95 (2.10%)
  • SPMD 0.45 (-0.66%)
  • SUGR 59.30 (-1.17%)
  • SVCE 11.87 (0.76%)
  • SWDY 128.15 (0.91%)
  • TALM 21.62 (-2.52%)
  • TANM 7.48 (-0.93%)
  • TAQA 15.74 (-0.19%)
  • TMGH 95.70 (-0.10%)
  • TWSA 7.41 (0.14%)
  • TYCN 13.46 (-0.07%)
  • UBEE 16.47 (-0.24%)
  • UEFM 515.00 (-0.32%)
  • UEGC 1.78 (0.57%)
  • UNIP 0.39 (-0.26%)
  • UNIT 19.01 (0.11%)
  • UPMS 10.53 (2.73%)
  • UTOP 112.50 (0.98%)
  • VALU 10.88 (-0.18%)
  • VERT 6.26 (-0.48%)
  • VLMR 0.68 (1.20%)
  • VLMRA 32.63 (1.12%)
  • WCDF 748.05 (-0.28%)
  • WKOL 348.21 (-1.23%)
  • ZEOT 13.45 (2.20%)
  • ZMID 9.19 (-1.18%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 5917.92 20.51 (0.35%)
Real Estate 6471.34 -14.99 (-0.23%)
Travel and Leisure 9524.19 68.06 (0.72%)
18 6304.16 -49.60 (-0.78%)
19 3428.91 36.06 (1.06%)
Basic Resources 5806.01 99.88 (1.75%)
20 1307.26 13.66 (1.06%)
21 13798.19 -99.07 (-0.71%)
22 5429.36 38.55 (0.72%)
23 14125.37 -9.44 (-0.07%)
24 2171.22 27.69 (1.29%)
25 8849.79 36.35 (0.41%)
26 6494.77 30.88 (0.48%)
27 12219.82 77.25 (0.64%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 3418.06 5.64 (0.17%)
Industrial Goods and Services 11753.03 197.92 (1.71%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 27832.83 150.85 (0.54%)
EGX30 55829.40 330.68 (0.60%)
EGX30 Capped 69602.65 315.65 (0.46%)
EGX30 TR 26051.00 157.59 (0.61%)
EGX35-LV 6950.58 62.49 (0.91%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 21179.73 118.60 (0.56%)
NILE 0.00 0.00 (0.00%)
SHARIAH 6726.50 -23.44 (-0.35%)
T.Bond 1-3yr 2684.69 4.72 (0.18%)
T.Bond 3-5yr 0.00 0.00 (0.00%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)