Close
DirectFn Logo
EGX
Closed
12 Sep 2024
Egyptian Exchange
trade
108,727
volume
924,469,066
turnover
3,613,866,222
  • AALR 55.96 (3.80%)
  • ABUK 59.00 (-1.37%)
  • ACAMD 0.77 (-1.16%)
  • ACAP 0.00 (2.70%)
  • ACGC 7.39 (1.23%)
  • ACRO 75.38 (19.99%)
  • ACTF 3.35 (0.00%)
  • ADCI 0.00 (-1.95%)
  • ADIB 39.21 (-1.80%)
  • ADPC 2.39 (1.70%)
  • ADRI 1.12 (-1.75%)
  • AFDI 0.00 (0.32%)
  • AFMC 28.18 (0.86%)
  • AIFI 0.00 (2.41%)
  • AIH 0.00 (-2.19%)
  • AJWA 0.00 (-1.31%)
  • ALCN 44.05 (0.99%)
  • ALUM 0.00 (0.61%)
  • AMER 1.08 (0.00%)
  • AMES 6.99 (0.29%)
  • AMIA 0.00 (0.44%)
  • AMOC 0.00 (-3.43%)
  • AMPI 1.47 (1.38%)
  • ANFI 0.00 (-17.69%)
  • APSW 0.00 (-0.55%)
  • ARAB 0.00 (-10.26%)
  • ARCC 0.00 (2.24%)
  • AREH 0.68 (-0.59%)
  • ARVA 1.91 (-3.05%)
  • ASCM 0.00 (-1.92%)
  • ASPI 0.33 (-2.65%)
  • ATLC 4.04 (-2.18%)
  • ATQA 4.42 (-2.86%)
  • AXPH 229.00 (-0.01%)
  • BIDI 2.04 (2.00%)
  • BIGP 0.12 (0.82%)
  • BINV 0.00 (0.84%)
  • BIOC 31.48 (1.09%)
  • BTFH 3.31 (-2.65%)
  • CAED 21.87 (5.65%)
  • CANA 15.35 (0.07%)
  • CCAP 2.11 (-2.31%)
  • CCRS 0.00 (0.00%)
  • CEFM 0.00 (-2.46%)
  • CERA 0.88 (4.76%)
  • CICH 0.00 (-0.42%)
  • CIEB 0.00 (0.35%)
  • CILB 0.44 (0.69%)
  • CIRA 0.00 (-0.87%)
  • CLHO 6.26 (0.48%)
  • CNFN 4.21 (-1.41%)
  • COMI 86.30 (1.05%)
  • COPR 0.47 (-7.05%)
  • COSG 0.00 (3.51%)
  • CPCI 0.00 (-0.57%)
  • CSAG 0.00 (-1.26%)
  • DAPH 0.00 (1.29%)
  • DGTZ 0.00 (0.00%)
  • DOMT 0.00 (2.01%)
  • DSCW 1.79 (-0.56%)
  • DTPP 0.00 (-2.41%)
  • EALR 52.13 (19.98%)
  • EASB 4.23 (0.71%)
  • EAST 25.39 (4.49%)
  • EBSC 0.00 (0.70%)
  • ECAP 22.26 (1.18%)
  • EDBM 0.00 (-2.17%)
  • EDFM 176.99 (1.15%)
  • EEII 1.33 (-2.92%)
  • EFIC 106.60 (1.97%)
  • EFID 27.89 (-2.92%)
  • EFIH 0.00 (0.00%)
  • EGAL 111.99 (1.05%)
  • EGAS 30.50 (7.77%)
  • EGBE 0.00 (-1.02%)
  • EGCH 0.00 (0.12%)
  • EGREF 10.71 (-19.96%)
  • EGTS 6.09 (-2.72%)
  • EGX30ETF 33.91 (0.06%)
  • EHDR 0.00 (-0.28%)
  • EIUD 0.20 (1.02%)
  • EKHO 0.88 (1.38%)
  • EKHOA 0.00 (3.61%)
  • ELEC 2.88 (-0.69%)
  • ELKA 1.86 (-3.12%)
  • ELNA 0.00 (4.95%)
  • ELSH 6.31 (-0.79%)
  • ELWA 0.00 (-0.64%)
  • EMFD 7.80 (0.13%)
  • ENGC 0.00 (6.54%)
  • EPCO 3.97 (-3.64%)
  • EPPK 8.37 (-2.45%)
  • ESRS 0.00 (-3.51%)
  • ETEL 34.90 (-0.29%)
  • ETRS 0.00 (-0.72%)
  • EXPA 0.00 (-2.48%)
  • FAIT 31.17 (0.78%)
  • FAITA 0.00 (0.00%)
  • FIRE 1.88 (2.73%)
  • FNAR 0.00 (-3.70%)
  • FTNS 1.91 (3.24%)
  • FWRY 0.00 (0.53%)
  • GBCO 0.00 (0.00%)
  • GDWA 0.00 (-0.57%)
  • GGCC 0.41 (-0.72%)
  • GIHD 0.00 (-0.08%)
  • GMCI 0.99 (-1.00%)
  • GOCO 0.00 (-4.85%)
  • GRCA 9.89 (-5.00%)
  • GSSC 0.00 (0.01%)
  • GTEX 0.00 (-2.27%)
  • GTWL 23.14 (-2.85%)
  • HDBK 0.00 (-1.01%)
  • HELI 0.00 (-0.82%)
  • HRHO 23.15 (-1.45%)
  • IBCT 1.39 (-9.74%)
  • ICFC 0.00 (9.97%)
  • ICID 4.40 (1.62%)
  • ICMI 0.00 (-5.82%)
  • IDRE 0.00 (2.40%)
  • IEEC 0.27 (3.52%)
  • IFAP 15.31 (-2.92%)
  • INEG 0.20 (1.54%)
  • INFI 66.25 (5.29%)
  • IRON 38.85 (-0.38%)
  • ISMA 0.00 (0.79%)
  • ISMQ 4.66 (-1.89%)
  • ISPH 0.00 (-1.35%)
  • JUFO 0.00 (1.10%)
  • KABO 0.00 (1.49%)
  • KRDI 0.53 (-0.76%)
  • KWIN 31.50 (-10.79%)
  • KZPC 0.00 (-4.40%)
  • LCSW 23.53 (1.95%)
  • LUTS 0.00 (4.05%)
  • MAAL 3.20 (5.61%)
  • MASR 0.00 (-1.76%)
  • MBEG 1.46 (-0.68%)
  • MBSC 0.00 (0.00%)
  • MCQE 21.76 (-1.09%)
  • MCRO 0.00 (0.58%)
  • MENA 2.11 (0.00%)
  • MEPA 1.33 (-0.75%)
  • MFPC 42.65 (-0.35%)
  • MFSC 28.69 (1.09%)
  • MHOT 24.50 (-6.20%)
  • MICH 0.00 (0.43%)
  • MILS 0.00 (0.00%)
  • MIPH 0.00 (-1.45%)
  • MMAT 2.20 (4.76%)
  • MOED 0.00 (-0.29%)
  • MOIL 0.38 (-2.31%)
  • MOIN 0.00 (-3.62%)
  • MOSC 57.10 (-2.49%)
  • MPCI 35.56 (-1.44%)
  • MPCO 0.95 (0.32%)
  • MPRC 0.00 (0.76%)
  • MTIE 6.36 (-0.16%)
  • NAHO 0.16 (-0.61%)
  • NCCW 0.00 (0.00%)
  • NEDA 2.27 (1.34%)
  • NHPS 48.59 (-0.86%)
  • NINH 0.00 (-0.62%)
  • NIPH 0.00 (2.90%)
  • OBRI 0.00 (-1.60%)
  • OCDI 50.00 (0.44%)
  • OCPH 94.20 (-5.80%)
  • ODIN 1.77 (-1.12%)
  • OFH 0.00 (0.00%)
  • OIH 0.00 (-0.96%)
  • OLFI 10.68 (-1.11%)
  • ORAS 249.30 (-1.22%)
  • ORHD 13.86 (-2.39%)
  • ORWE 25.50 (0.99%)
  • PHAR 42.87 (0.40%)
  • PHDC 6.42 (-1.68%)
  • PHTV 0.00 (0.00%)
  • POUL 0.00 (-0.90%)
  • PRCL 11.64 (-2.35%)
  • PRDC 3.33 (-0.30%)
  • PRMH 0.61 (-3.33%)
  • QNBE 27.00 (-0.41%)
  • RACC 6.39 (-0.31%)
  • RAKT 21.14 (-4.99%)
  • RAYA 0.00 (-3.18%)
  • REAC 5.64 (-0.35%)
  • RKAZ 2.99 (-9.94%)
  • RMDA 0.00 (5.33%)
  • ROTO 0.00 (0.00%)
  • RREI 1.16 (-0.85%)
  • RTVC 3.78 (-3.32%)
  • RUBX 0.00 (-3.96%)
  • SAUD 11.35 (0.71%)
  • SCEM 32.94 (2.91%)
  • SCFM 0.00 (-7.79%)
  • SCTS 0.00 (1.51%)
  • SDTI 0.00 (-1.44%)
  • SEIG 59.00 (-1.35%)
  • SIPC 0.74 (-4.74%)
  • SKPC 0.00 (-0.78%)
  • SMFR 58.36 (1.28%)
  • SNFC 2.91 (-0.68%)
  • SPIN 8.40 (-1.29%)
  • SPMD 0.37 (0.54%)
  • SUGR 0.00 (4.98%)
  • SVCE 2.77 (-0.36%)
  • SWDY 0.00 (-2.92%)
  • TALM 8.15 (1.87%)
  • TANM 3.36 (-4.00%)
  • TAQA 0.00 (-1.38%)
  • TMGH 58.40 (-0.92%)
  • TRTO 0.00 (0.00%)
  • UASG 0.00 (-3.85%)
  • UEFM 0.00 (0.27%)
  • UEGC 0.83 (0.61%)
  • UNIP 0.00 (-1.35%)
  • UNIT 5.87 (-0.51%)
  • UPMS 0.00 (10.00%)
  • UTOP 0.00 (7.07%)
  • VERT 0.86 (-9.93%)
  • WCDF 253.00 (-0.97%)
  • WKOL 0.00 (4.19%)
  • ZEOT 3.02 (-0.33%)
  • ZMID 7.06 (0.00%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

12 Sep 2024 19:09
EGX

العنوان: إنتهاء فترة وقف نشاط شركة/ الصفوة للاستشارات المالية عن الأوراق المالية (ليست عضواً بالبورصة المصرية)مضمون الإعلان:بالإشارة إلى قرا
12 Sep 2024 19:09
EGHRSEC2P4W

العنوان :سندات اى اف جى للتوريق الاصدار الثانى - برنامج رابع الشريحة و نوفمبر 2029 (EGHRSEC2P4W=CA) يعلن عن توزيع كوبون السند رقم (9)المصدر : سند
12 Sep 2024 19:09
EGHRSEC2P4H

العنوان :سندات اى اف جى للتوريق الاصدار الثانى - برنامج رابع الشريحة ه مارس 2026 (EGHRSEC2P4H=CA) يعلن عن توزيع كوبون السند رقم (9)المصدر : سندات
12 Sep 2024 19:09
EGHRSEC2P4C

العنوان :سندات اى اف جى للتوريق الاصدار الثانى - برنامج رابع الشريحة ج مارس 2030 (EGHRSEC2P4C=CA) يعلن عن توزيع كوبون السند رقم (9)المصدر : سندات
12 Sep 2024 19:09
EGHRSEC2P4B

العنوان :سندات اى اف جى للتوريق الاصدار الثانى - برنامج رابع الشريحة ب مارس 2026 (EGHRSEC2P4B=CA) يعلن عن توزيع كوبون السند رقم (9)المصدر : سندات
12 Sep 2024 19:09
EGHRSEC1P3C

العنوان :سندات اى اف جى للتوريق الاصدار الاول - برنامج ثالث الشريحة ج ديسمبر 2027 (EGHRSEC1P3C=CA) يعلن عن توزيع كوبون السند رقم (24)المصدر : سند

Market Indices

Banks 2528.37 -6.39 (-0.25%)
Real Estate 3029.24 -42.11 (-1.37%)
Travel and Leisure 3652.20 -93.19 (-2.49%)
18 2562.03 10.79 (0.42%)
19 1787.23 19.17 (1.08%)
Basic Resources 3127.11 -35.69 (-1.13%)
20 805.01 0.00 (0.00%)
21 4746.94 -32.07 (-0.67%)
22 2542.48 -6.41 (-0.25%)
23 3072.28 2.56 (0.08%)
24 1521.14 -6.11 (-0.40%)
25 2878.68 92.10 (3.31%)
26 3579.13 -0.24 (-0.01%)
27 2307.31 10.21 (0.44%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 903.81 8.45 (0.94%)
Industrial Goods and Services 5387.81 -46.21 (-0.85%)
EGX T BONDS 1565.27 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 10131.37 -26.68 (-0.26%)
EGX30 30497.83 12.20 (0.04%)
EGX30 Capped 37315.63 -51.07 (-0.14%)
EGX30 TR 13221.79 5.44 (0.04%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 7093.31 -9.65 (-0.14%)
NILE 0.00 0.00 (0.00%)
SHARIAH 2914.26 -26.13 (-0.89%)
T.Bond 1-3yr 1747.36 -0.68 (-0.04%)
T.Bond 3-5yr 1723.64 0.94 (0.05%)
T.Bond 5-7yr 1665.70 0.79 (0.05%)
T.Bond 7+yr 2400.93 1.19 (0.05%)