Close
DirectFn Logo
EGX
Open
13 Sep 2026
Egyptian Exchange
trade
129,728
volume
1,323,707,410
turnover
5,154,516,376
  • AALR 311.08 (1.38%)
  • ABUK 90.95 (-2.73%)
  • ACAMD 2.12 (0.47%)
  • ACAP 9.17 (-0.86%)
  • ACGC 15.00 (-2.72%)
  • ACTF 2.76 (1.10%)
  • ADCI 291.90 (0.27%)
  • ADIB 52.03 (-0.88%)
  • ADPC 3.95 (0.77%)
  • ADRI 10.61 (5.47%)
  • AFDI 54.00 (-0.35%)
  • AFMC 174.50 (7.31%)
  • AIDC 0.75 (0.81%)
  • AIFI 2.50 (0.40%)
  • AIHC 0.83 (0.12%)
  • AJWA 182.00 (0.87%)
  • ALCN 31.50 (-2.99%)
  • ALUM 27.70 (0.47%)
  • AMER 5.22 (-0.38%)
  • AMES 58.90 (-2.34%)
  • AMIA 18.75 (-2.19%)
  • AMII 14.71 (1.52%)
  • AMOC 13.60 (0.00%)
  • AMPI 2.91 (0.34%)
  • APSW 8.64 (0.47%)
  • ARAB 0.26 (-0.39%)
  • ARCC 75.70 (-0.98%)
  • AREH 1.48 (0.68%)
  • ASCM 63.13 (-0.43%)
  • ASPI 0.43 (-1.84%)
  • ATLC 7.53 (4.58%)
  • ATQA 12.95 (-0.99%)
  • AXPH 1670.00 (-0.51%)
  • BIGP 0.26 (2.75%)
  • BINV 51.50 (-0.46%)
  • BIOC 289.55 (0.16%)
  • BONY 4.61 (1.77%)
  • BTFH 2.96 (-0.34%)
  • CAED 127.80 (-1.38%)
  • CANA 42.48 (-1.19%)
  • CCAP 6.36 (2.42%)
  • CCRS 2.60 (0.39%)
  • CEFM 152.02 (3.22%)
  • CERA 1.61 (-2.42%)
  • CFGH 0.12 (1.70%)
  • CICH 13.03 (0.85%)
  • CIEB 25.22 (-1.02%)
  • CIRA 37.25 (0.68%)
  • CLHO 16.30 (-0.61%)
  • CNFN 4.76 (0.00%)
  • COMI 136.84 (-0.96%)
  • COPR 0.48 (-1.44%)
  • COSG 1.91 (0.53%)
  • CPCI 537.98 (0.31%)
  • CPME 37.50 (2.54%)
  • CRST 3.56 (4.09%)
  • CSAG 40.59 (-0.02%)
  • DAPH 126.41 (-0.46%)
  • DGTZ 2.52 (0.00%)
  • DOMT 28.05 (0.11%)
  • DSCW 1.89 (-0.53%)
  • DTPP 299.99 (-0.49%)
  • EALR 382.00 (1.70%)
  • EASB 9.12 (4.83%)
  • EAST 34.62 (-0.52%)
  • EBSC 2.11 (-1.86%)
  • ECAP 33.00 (1.38%)
  • EDFM 424.00 (3.35%)
  • EEII 2.34 (0.00%)
  • EFIC 214.60 (-0.31%)
  • EFID 31.27 (0.22%)
  • EFIH 23.66 (-1.38%)
  • EGAL 373.80 (-1.11%)
  • EGAS 58.15 (-0.55%)
  • EGBE 0.52 (-0.19%)
  • EGCH 14.25 (2.15%)
  • EGREF 27.80 (-2.52%)
  • EGTS 17.21 (-1.38%)
  • EGX30ETF 64.66 (-0.05%)
  • EHDR 2.94 (0.00%)
  • ELEC 2.07 (0.00%)
  • ELKA 1.75 (-1.13%)
  • ELNA 36.89 (3.22%)
  • ELSH 13.56 (0.00%)
  • ELWA 1.83 (1.67%)
  • EMFD 15.03 (0.87%)
  • ENGC 43.40 (-2.10%)
  • EOSB 1.64 (4.46%)
  • EPCO 12.07 (2.99%)
  • ETEL 127.21 (1.56%)
  • ETRS 11.17 (-0.71%)
  • EXPA 21.36 (-0.09%)
  • FAIT 47.52 (-0.92%)
  • FAITA 0.99 (0.10%)
  • FCMD 7.46 (2.19%)
  • FERC 78.92 (0.01%)
  • FIRE 4.90 (-3.92%)
  • FNAR 14.15 (1.36%)
  • FTNS 1.28 (-0.78%)
  • FWRY 19.20 (0.00%)
  • GBCO 30.60 (1.32%)
  • GDWA 0.80 (0.88%)
  • GGCC 0.91 (3.31%)
  • GGRN 1.47 (0.69%)
  • GIHD 76.00 (-2.56%)
  • GMCI 1.89 (0.53%)
  • GOUR 17.44 (-2.57%)
  • GPIM 1.64 (0.00%)
  • GRCA 51.55 (-4.02%)
  • GSSC 295.00 (-1.38%)
  • GTWL 240.33 (-1.50%)
  • HBCO 13.96 (-1.20%)
  • HDBK 109.50 (0.00%)
  • HELI 8.05 (0.63%)
  • HRHO 25.80 (-0.73%)
  • ICFC 22.86 (-3.14%)
  • ICID 18.36 (-2.96%)
  • IDRE 54.80 (-1.08%)
  • IEEC 0.90 (1.23%)
  • IFAP 20.66 (-1.15%)
  • INEG 0.71 (9.89%)
  • INFI 146.51 (0.01%)
  • IRON 28.30 (-0.98%)
  • ISMA 31.87 (-1.18%)
  • ISMQ 9.13 (-0.22%)
  • ISPH 12.90 (-0.62%)
  • JUFO 27.11 (-0.88%)
  • KABO 10.00 (5.26%)
  • KASABF 10.26 (-0.58%)
  • KORA 6.82 (0.00%)
  • KRDI 0.45 (3.91%)
  • KWIN 91.03 (1.14%)
  • KZPC 14.16 (-1.46%)
  • LCSW 34.27 (-1.52%)
  • LUTS 1.00 (-0.99%)
  • MAAL 9.00 (-0.44%)
  • MASR 8.46 (1.93%)
  • MBEG 7.31 (4.13%)
  • MBSC 413.01 (-1.19%)
  • MCQE 230.00 (-2.13%)
  • MCRO 1.68 (0.00%)
  • MENA 6.67 (-0.45%)
  • MEPA 2.04 (0.00%)
  • MFPC 47.20 (-1.15%)
  • MFSC 50.90 (1.31%)
  • MHOT 18.04 (0.73%)
  • MICH 50.45 (-0.73%)
  • MILS 210.00 (4.21%)
  • MIPH 794.12 (-1.93%)
  • MOED 0.81 (1.64%)
  • MOIL 0.67 (-0.88%)
  • MOIN 38.01 (-4.43%)
  • MOSC 313.00 (-0.63%)
  • MPCI 417.01 (-1.18%)
  • MPCO 2.76 (6.15%)
  • MPRC 41.35 (3.45%)
  • MTIE 8.52 (-0.93%)
  • NAHO 0.14 (2.19%)
  • NAPR 30.25 (0.83%)
  • NARE 17.05 (-0.23%)
  • NCCW 8.14 (7.11%)
  • NEDA 2.76 (-0.72%)
  • NHPS 82.08 (0.01%)
  • NINH 22.45 (-1.01%)
  • NIPH 334.70 (-0.97%)
  • OBRI 32.35 (-1.52%)
  • OCDI 32.41 (-0.86%)
  • OCPH 252.00 (0.39%)
  • ODIN 2.83 (0.00%)
  • OFH 1.09 (1.87%)
  • OIH 2.13 (-1.39%)
  • OLFI 22.58 (0.00%)
  • ORAS 850.00 (-0.93%)
  • ORHD 43.59 (0.90%)
  • ORWE 27.79 (-1.42%)
  • PHAR 126.08 (-0.56%)
  • PHDC 14.28 (-1.18%)
  • PHGC 0.09 (0.00%)
  • PHTV 347.00 (-2.01%)
  • POUL 40.62 (1.83%)
  • PRCL 32.06 (0.09%)
  • PRDC 8.20 (-1.80%)
  • PRMH 2.67 (-1.84%)
  • QNBE 58.60 (0.00%)
  • RACC 9.76 (-1.41%)
  • RAKT 22.01 (-3.04%)
  • RAYA 7.20 (0.42%)
  • RKAZ 4.85 (-0.21%)
  • RMDA 6.37 (1.43%)
  • ROTO 42.90 (0.59%)
  • RREI 4.42 (2.55%)
  • RTVC 4.12 (3.00%)
  • RUBX 12.97 (0.86%)
  • SAUD 23.65 (0.17%)
  • SCEM 100.48 (0.19%)
  • SCFM 283.50 (2.79%)
  • SCTS 606.00 (-2.56%)
  • SDTI 71.10 (-2.16%)
  • SEIG 253.02 (0.11%)
  • SIPC 6.23 (5.59%)
  • SKPC 18.55 (0.27%)
  • SMFR 248.50 (-1.08%)
  • SNFC 10.85 (-0.46%)
  • SPHT 1.65 (16.20%)
  • SPIN 18.69 (-0.48%)
  • SPMD 0.44 (0.23%)
  • SUGR 63.90 (1.43%)
  • SVCE 12.45 (0.97%)
  • SWDY 128.98 (1.16%)
  • TALM 18.20 (1.11%)
  • TANM 7.30 (11.45%)
  • TAQA 15.93 (0.50%)
  • TMGH 98.25 (-0.81%)
  • TRTO 0.07 (-1.41%)
  • TWSA 7.68 (2.26%)
  • TYCN 14.55 (-0.21%)
  • UBEE 15.92 (-1.61%)
  • UEFM 529.98 (1.31%)
  • UEGC 1.76 (0.57%)
  • UNIP 0.39 (0.00%)
  • UNIT 18.49 (-0.11%)
  • UPMS 10.53 (-4.10%)
  • UTOP 111.56 (-0.99%)
  • VALU 10.91 (-0.27%)
  • VERT 6.13 (0.00%)
  • VLMR 0.68 (-0.29%)
  • VLMRA 32.00 (-0.03%)
  • WCDF 700.00 (1.06%)
  • WKOL 345.80 (1.66%)
  • ZEOT 13.87 (-0.93%)
  • ZMID 9.82 (0.20%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 5755.24 -30.90 (-0.53%)
Real Estate 6640.36 -13.10 (-0.20%)
Travel and Leisure 9185.39 -125.23 (-1.35%)
18 6254.24 14.64 (0.23%)
19 3509.44 9.30 (0.27%)
Basic Resources 5640.71 -74.62 (-1.31%)
20 1284.82 -4.45 (-0.35%)
21 13845.22 -226.81 (-1.61%)
22 5314.04 -92.28 (-1.71%)
23 13021.29 -58.14 (-0.44%)
24 2104.40 3.91 (0.19%)
25 8838.72 4.16 (0.05%)
26 6630.89 -47.39 (-0.71%)
27 12894.38 -94.88 (-0.73%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 3523.80 -12.77 (-0.36%)
Industrial Goods and Services 11577.73 103.78 (0.90%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 28016.32 19.05 (0.07%)
EGX30 55978.47 -301.70 (-0.54%)
EGX30 Capped 69524.20 -323.20 (-0.46%)
EGX30 TR 26119.79 -139.72 (-0.53%)
EGX35-LV 6992.67 -6.45 (-0.09%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 21458.09 54.82 (0.26%)
NILE 0.00 0.00 (0.00%)
SHARIAH 6733.78 -21.81 (-0.32%)
T.Bond 1-3yr 2670.21 4.73 (0.18%)
T.Bond 3-5yr 0.00 0.00 (0.00%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)