Close
DirectFn Logo
EGX
Open
15 Apr 2026
Egyptian Exchange
trade
50,058
volume
399,025,460
turnover
2,275,474,177
  • AALR 168.17 (2.79%)
  • ABUK 84.39 (0.70%)
  • ACAMD 1.86 (1.09%)
  • ACAP 7.57 (0.40%)
  • ACGC 8.21 (0.37%)
  • ACTF 2.71 (0.37%)
  • ADCI 171.06 (-0.05%)
  • ADIB 45.01 (1.15%)
  • ADPC 3.60 (1.41%)
  • ADRI 5.98 (0.00%)
  • AFDI 34.42 (2.99%)
  • AFMC 61.53 (0.75%)
  • AIDC 0.45 (0.00%)
  • AIFI 1.64 (0.61%)
  • AIHC 0.32 (1.90%)
  • AJWA 128.00 (1.59%)
  • ALCN 31.52 (0.96%)
  • ALUM 20.67 (-0.48%)
  • AMER 1.89 (0.53%)
  • AMES 51.05 (8.16%)
  • AMIA 6.31 (-0.94%)
  • AMOC 8.22 (-0.36%)
  • AMPI 2.60 (-1.52%)
  • ANFI 121.63 (2.21%)
  • APSW 8.29 (1.22%)
  • ARAB 0.20 (0.50%)
  • ARCC 54.35 (-1.00%)
  • AREH 1.19 (3.48%)
  • ARVA 7.65 (0.39%)
  • ASCM 41.60 (0.51%)
  • ASPI 0.29 (1.05%)
  • ATLC 4.56 (-0.44%)
  • ATQA 9.52 (1.28%)
  • AXPH 855.16 (0.29%)
  • BIDI 1.34 (0.00%)
  • BIGP 0.19 (0.54%)
  • BINV 41.39 (2.17%)
  • BIOC 65.79 (1.04%)
  • BONY 4.12 (0.49%)
  • BTFH 2.91 (1.04%)
  • CAED 60.00 (-0.03%)
  • CANA 37.40 (7.44%)
  • CCAP 3.98 (0.51%)
  • CCRS 1.67 (1.83%)
  • CEFM 91.90 (6.62%)
  • CERA 1.06 (0.00%)
  • CICH 11.15 (0.00%)
  • CIEB 27.70 (-0.04%)
  • CIRA 18.65 (0.54%)
  • CLHO 12.65 (1.04%)
  • CNFN 4.10 (0.49%)
  • COMI 135.00 (0.75%)
  • COPR 0.28 (0.71%)
  • COSG 1.33 (0.00%)
  • CPCI 286.95 (0.65%)
  • CRST 0.70 (1.01%)
  • CSAG 28.90 (0.24%)
  • DAPH 77.50 (0.66%)
  • DGTZ 2.96 (-0.34%)
  • DOMT 24.70 (2.36%)
  • DSCW 1.94 (-1.02%)
  • DTPP 121.00 (2.53%)
  • EALR 331.00 (0.60%)
  • EASB 3.56 (-1.11%)
  • EAST 38.15 (0.39%)
  • EBSC 1.61 (0.63%)
  • ECAP 26.79 (0.75%)
  • EDFM 316.90 (0.63%)
  • EEII 2.15 (-0.46%)
  • EFIC 216.80 (0.09%)
  • EFID 27.85 (0.91%)
  • EFIH 20.72 (0.58%)
  • EGAL 310.50 (-1.40%)
  • EGAS 42.83 (0.85%)
  • EGCH 11.45 (0.35%)
  • EGREF 12.70 (1.60%)
  • EGTS 10.06 (9.59%)
  • EGX30ETF 57.45 (0.37%)
  • EHDR 2.08 (0.48%)
  • ELEC 2.12 (2.42%)
  • ELKA 1.08 (0.94%)
  • ELNA 37.87 (2.13%)
  • ELSH 7.19 (0.70%)
  • ELWA 1.70 (0.59%)
  • EMFD 9.40 (0.53%)
  • ENGC 32.74 (1.71%)
  • EOSB 1.22 (4.27%)
  • EPCO 8.56 (0.00%)
  • EPPK 12.80 (-0.62%)
  • ETEL 93.93 (-0.07%)
  • ETRS 7.55 (0.94%)
  • EXPA 17.41 (0.58%)
  • FAIT 33.05 (-0.09%)
  • FAITA 0.97 (0.00%)
  • FCMD 11.00 (0.55%)
  • FERC 84.20 (0.07%)
  • FIRE 2.64 (-0.75%)
  • FNAR 7.35 (0.14%)
  • FTNS 1.19 (0.00%)
  • FWRY 19.35 (1.31%)
  • GBCO 26.28 (0.46%)
  • GDWA 0.76 (1.60%)
  • GGCC 0.37 (0.55%)
  • GGRN 2.20 (-0.45%)
  • GIHD 38.60 (1.21%)
  • GMCI 1.84 (-1.08%)
  • GOUR 11.68 (1.74%)
  • GPIM 0.91 (1.00%)
  • GRCA 55.00 (1.20%)
  • GSSC 238.89 (0.62%)
  • GTWL 45.73 (1.51%)
  • HBCO 7.17 (0.70%)
  • HDBK 146.11 (2.89%)
  • HELI 5.61 (1.26%)
  • HRHO 26.99 (0.56%)
  • ICFC 15.08 (2.59%)
  • ICID 4.26 (0.24%)
  • IDRE 34.06 (0.56%)
  • IEEC 0.42 (1.21%)
  • IFAP 19.63 (1.82%)
  • INEG 0.45 (0.68%)
  • INFI 87.57 (-0.59%)
  • IRON 37.31 (1.28%)
  • ISMA 14.12 (-0.35%)
  • ISMQ 7.13 (0.42%)
  • ISPH 10.50 (1.35%)
  • JUFO 27.03 (1.20%)
  • KABO 5.94 (1.02%)
  • KASABF 3.78 (1.07%)
  • KRDI 0.35 (0.86%)
  • KRDI_r1 0.23 (1.78%)
  • KWIN 63.60 (-0.69%)
  • KZPC 9.90 (0.71%)
  • LCSW 25.08 (-0.79%)
  • LUTS 0.53 (0.57%)
  • MAAL 4.64 (-0.43%)
  • MASR 6.08 (0.16%)
  • MBEG 3.58 (0.56%)
  • MBSC 262.53 (0.83%)
  • MCQE 198.50 (1.79%)
  • MCRO 1.17 (0.86%)
  • MENA 5.60 (-1.23%)
  • MEPA 1.61 (2.55%)
  • MFPC 44.71 (-0.20%)
  • MFSC 30.80 (-0.65%)
  • MHOT 26.25 (0.19%)
  • MICH 34.87 (-2.73%)
  • MILS 102.25 (0.94%)
  • MIPH 565.00 (1.95%)
  • MKIT 3.47 (0.87%)
  • MOED 0.83 (0.73%)
  • MOIL 0.43 (0.93%)
  • MOIN 22.02 (0.00%)
  • MOSC 172.50 (4.95%)
  • MPCI 169.58 (-0.71%)
  • MPCO 1.57 (1.29%)
  • MPRC 28.51 (0.04%)
  • MTIE 7.62 (0.13%)
  • NAHO 0.11 (0.96%)
  • NAPR 21.03 (-0.05%)
  • NARE 8.95 (0.45%)
  • NCCW 5.08 (0.40%)
  • NEDA 2.46 (0.00%)
  • NHPS 65.10 (0.29%)
  • NINH 13.70 (7.54%)
  • NIPH 102.50 (0.93%)
  • OBRI 38.80 (2.11%)
  • OCDI 20.74 (2.93%)
  • OCPH 310.00 (0.98%)
  • ODIN 1.89 (0.53%)
  • OFH 0.57 (0.00%)
  • OIH 1.44 (0.70%)
  • OLFI 20.95 (0.43%)
  • ORAS 567.98 (0.51%)
  • ORHD 27.75 (2.25%)
  • ORWE 23.00 (0.44%)
  • PHAR 85.90 (0.12%)
  • PHDC 8.90 (4.09%)
  • PHGC 0.08 (0.00%)
  • PHTV 185.00 (1.38%)
  • POUL 32.80 (1.83%)
  • PRCL 16.44 (0.67%)
  • PRDC 4.75 (1.28%)
  • PRMH 2.09 (-0.48%)
  • QNBE 44.00 (0.23%)
  • RACC 9.12 (1.67%)
  • RAKT 25.50 (3.49%)
  • RAYA 5.54 (-0.18%)
  • RKAZ 2.69 (-3.58%)
  • RMDA 4.43 (0.45%)
  • ROTO 31.60 (1.67%)
  • RREI 3.32 (5.73%)
  • RTVC 3.56 (0.85%)
  • RUBX 9.13 (-0.65%)
  • SAUD 21.25 (1.29%)
  • SCEM 57.97 (0.82%)
  • SCFM 227.00 (0.53%)
  • SCTS 388.00 (10.95%)
  • SDTI 41.80 (0.48%)
  • SEIG 173.89 (1.40%)
  • SIPC 3.45 (0.29%)
  • SKPC 16.89 (-0.30%)
  • SMFR 211.00 (0.70%)
  • SNFC 10.38 (-0.19%)
  • SPIN 14.60 (0.14%)
  • SPMD 0.34 (0.89%)
  • SUGR 47.60 (0.36%)
  • SVCE 8.22 (0.24%)
  • SWDY 81.70 (0.31%)
  • TALM 15.11 (1.55%)
  • TANM 4.41 (0.00%)
  • TAQA 13.13 (0.61%)
  • TMGH 85.93 (0.50%)
  • TWSA 4.62 (-0.86%)
  • UBEE 13.58 (0.22%)
  • UEFM 538.90 (3.64%)
  • UEGC 1.42 (-0.70%)
  • UNIP 0.28 (0.72%)
  • UNIT 10.04 (0.20%)
  • UPMS 8.70 (1.99%)
  • UTOP 95.02 (-3.31%)
  • VALU 11.30 (0.80%)
  • VERT 5.29 (0.00%)
  • VLMR 0.71 (0.28%)
  • VLMRA 32.19 (0.12%)
  • WCDF 526.99 (-0.38%)
  • WKOL 282.39 (0.48%)
  • ZEOT 9.19 (0.44%)
  • ZMID 5.43 (1.12%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 4889.76 82.66 (1.72%)
Real Estate 4711.92 61.48 (1.32%)
Travel and Leisure 5392.30 176.60 (3.39%)
18 5323.34 24.31 (0.46%)
19 3132.99 29.90 (0.96%)
Basic Resources 5091.33 -4.85 (-0.10%)
20 900.19 -1.18 (-0.13%)
21 10702.58 107.95 (1.02%)
22 4166.09 33.06 (0.80%)
23 7824.00 374.91 (5.03%)
24 1845.96 11.98 (0.65%)
25 5511.60 17.44 (0.32%)
26 4790.60 2.18 (0.05%)
27 8815.94 64.70 (0.74%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2217.87 25.41 (1.16%)
Industrial Goods and Services 8845.37 60.23 (0.69%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 18531.34 135.61 (0.74%)
EGX30 50323.56 344.94 (0.69%)
EGX30 Capped 61035.31 388.09 (0.64%)
EGX30 TR 23263.11 173.86 (0.75%)
EGX35-LV 5538.04 36.36 (0.66%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13245.25 101.10 (0.77%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5343.21 31.39 (0.59%)
T.Bond 1-3yr 2425.37 1.42 (0.06%)
T.Bond 3-5yr 2331.82 1.26 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)