Close
DirectFn Logo
EGX
Open
01 Nov 2026
Egyptian Exchange
trade
25,659
volume
163,992,517
turnover
585,320,342
  • AALR 216.30 (-0.01%)
  • ABUK 87.58 (-0.51%)
  • ACAMD 1.94 (0.00%)
  • ACAP 6.75 (0.00%)
  • ACGC 12.89 (-3.08%)
  • ACTF 2.15 (-0.46%)
  • ADIB 46.80 (1.01%)
  • ADPC 2.95 (-1.99%)
  • ADRI 12.36 (0.00%)
  • AFDI 42.00 (-2.23%)
  • AFMC 121.89 (-2.10%)
  • AIDC 0.50 (0.60%)
  • AIFI 1.84 (-2.13%)
  • AIHC 0.76 (-1.30%)
  • AJWA 200.49 (-2.68%)
  • ALCN 31.00 (-1.81%)
  • ALUM 18.19 (0.17%)
  • AMER 4.34 (-0.46%)
  • AMES 32.30 (-2.42%)
  • AMIA 16.99 (-1.22%)
  • AMII 7.67 (0.66%)
  • AMOC 14.59 (4.21%)
  • AMPI 2.29 (-2.55%)
  • APSW 7.25 (-2.68%)
  • ARAB 0.23 (-2.09%)
  • ARCC 63.96 (-0.84%)
  • AREH 1.03 (-2.83%)
  • ASCM 42.95 (-1.24%)
  • ASPI 0.30 (-1.32%)
  • ATLC 4.86 (-2.02%)
  • ATQA 8.99 (-0.66%)
  • AXPH 1385.00 (-0.49%)
  • BIGP 0.22 (-2.68%)
  • BINV 53.35 (1.58%)
  • BIOC 260.01 (-10.56%)
  • BONY 4.05 (-0.74%)
  • BTFH 2.34 (-0.85%)
  • CAED 88.98 (-0.76%)
  • CANA 46.80 (0.65%)
  • CCAP 6.10 (-0.49%)
  • CCRS 1.65 (-0.60%)
  • CEFM 115.50 (-2.26%)
  • CERA 1.04 (-1.89%)
  • CICH 10.92 (2.92%)
  • CIEB 23.13 (2.62%)
  • CIRA 34.90 (-2.79%)
  • CLHO 13.40 (-1.25%)
  • CNFN 3.69 (-1.07%)
  • COMI 120.00 (-0.39%)
  • COPR 0.39 (-2.50%)
  • COSG 1.27 (-0.78%)
  • CPCI 612.50 (-0.16%)
  • CRST 2.47 (-0.80%)
  • CSAG 33.67 (-0.38%)
  • DAPH 78.00 (-1.55%)
  • DGTZ 1.70 (-2.86%)
  • DOMT 23.30 (2.87%)
  • DSCW 1.48 (-1.33%)
  • DTPP 43.50 (-1.25%)
  • EALR 264.00 (-0.52%)
  • EASB 6.14 (0.99%)
  • EAST 32.19 (-0.77%)
  • EBSC 1.46 (-1.35%)
  • ECAP 26.70 (-0.30%)
  • EDFM 354.68 (-5.68%)
  • EEII 1.65 (-0.60%)
  • EFIC 141.55 (-0.15%)
  • EFID 17.70 (-0.28%)
  • EFIH 22.50 (-1.32%)
  • EGAL 303.00 (-0.33%)
  • EGAS 46.80 (-0.34%)
  • EGCH 10.30 (-2.09%)
  • EGREF 17.88 (-1.92%)
  • EGTS 12.55 (1.46%)
  • EGX30ETF 57.09 (0.19%)
  • EHDR 2.00 (-1.96%)
  • ELEC 1.51 (-1.31%)
  • ELKA 1.42 (-1.39%)
  • ELNA 37.26 (-1.38%)
  • ELSH 10.00 (-1.48%)
  • ELWA 1.50 (-4.46%)
  • EMFD 11.70 (-0.85%)
  • ENGC 35.10 (-2.50%)
  • EOSB 1.67 (3.73%)
  • EPCO 7.86 (-0.13%)
  • ETEL 118.90 (-1.00%)
  • ETRS 10.31 (-0.87%)
  • EXPA 14.21 (1.28%)
  • FAIT 43.51 (0.39%)
  • FCMD 7.27 (-1.76%)
  • FERC 61.10 (-2.92%)
  • FIRE 3.99 (-0.99%)
  • FNAR 9.05 (-4.23%)
  • FTNS 1.03 (-1.90%)
  • FWRY 16.94 (-0.65%)
  • GBCO 23.11 (-0.82%)
  • GDWA 0.55 (-2.15%)
  • GGCC 0.54 (-0.92%)
  • GGRN 1.01 (-0.98%)
  • GIHD 43.69 (6.95%)
  • GMCI 1.43 (1.42%)
  • GOUR 15.20 (-1.87%)
  • GPIM 1.49 (-0.67%)
  • GRCA 26.25 (0.04%)
  • GSSC 257.99 (1.03%)
  • GTEX 0.04 (2.63%)
  • GTWL 110.50 (5.64%)
  • HALN 24.40 (-0.41%)
  • HBCO 7.88 (-1.50%)
  • HDBK 98.98 (1.94%)
  • HELI 6.38 (-1.39%)
  • HRHO 23.56 (-0.17%)
  • ICFC 23.17 (1.18%)
  • ICID 17.26 (-2.54%)
  • IDRE 37.14 (1.53%)
  • IEEC 0.70 (-0.85%)
  • IFAP 16.68 (-0.42%)
  • INEG 0.50 (-1.95%)
  • INFI 114.00 (-0.89%)
  • IRON 24.60 (0.12%)
  • ISMA 19.00 (-1.55%)
  • ISMQ 6.67 (0.30%)
  • ISPH 9.73 (-2.60%)
  • JUFO 23.20 (-0.43%)
  • KABO 6.42 (-1.98%)
  • KASABF 5.20 (-1.70%)
  • KORA 1.79 (-0.56%)
  • KRDI 0.35 (-0.57%)
  • KWIN 54.00 (-1.76%)
  • KZPC 12.66 (-1.63%)
  • LCSW 36.30 (-0.47%)
  • LUTS 0.67 (0.15%)
  • MAAL 7.13 (3.33%)
  • MASR 6.85 (-1.15%)
  • MBEG 5.00 (-0.99%)
  • MBSC 299.90 (-0.69%)
  • MCQE 166.90 (-0.57%)
  • MCRO 1.31 (-1.50%)
  • MENA 5.62 (0.00%)
  • MEPA 1.27 (-1.55%)
  • MFPC 44.68 (-0.38%)
  • MFSC 33.59 (0.51%)
  • MHOT 14.99 (-2.03%)
  • MICH 41.05 (1.26%)
  • MILS 124.09 (-0.83%)
  • MIPH 750.00 (-0.01%)
  • MMAT 4.28 (-4.04%)
  • MOED 0.47 (-1.27%)
  • MOIN 28.02 (-2.51%)
  • MOSC 230.00 (-3.85%)
  • MPCI 322.00 (-1.23%)
  • MPCO 1.78 (-1.66%)
  • MPRC 31.98 (-0.28%)
  • MTIE 7.00 (0.00%)
  • NAPR 45.20 (-0.44%)
  • NARE 13.30 (2.23%)
  • NCCW 5.36 (3.28%)
  • NEDA 2.47 (0.00%)
  • NHPS 56.50 (0.86%)
  • NINH 15.05 (-0.20%)
  • OBRI 22.50 (-1.88%)
  • OCDI 23.65 (-0.25%)
  • OCPH 187.90 (1.77%)
  • ODIN 2.05 (-1.91%)
  • OFH 0.70 (-0.29%)
  • OIH 1.63 (-2.40%)
  • OLFI 19.01 (-0.63%)
  • ORAS 809.00 (-1.58%)
  • ORHD 9.70 (-2.02%)
  • ORWE 23.63 (1.24%)
  • PHAR 101.00 (-1.53%)
  • PHDC 11.21 (-1.67%)
  • PHGC 0.08 (-2.50%)
  • POUL 9.42 (-1.36%)
  • PRCL 19.70 (-1.40%)
  • PRDC 6.10 (-0.97%)
  • PRMH 1.89 (0.53%)
  • QNBE 53.48 (0.89%)
  • RACC 7.21 (-0.14%)
  • RAKT 20.55 (-3.93%)
  • RAYA 5.52 (-1.43%)
  • RKAZ 4.25 (3.91%)
  • RMDA 5.17 (-0.58%)
  • ROTO 30.63 (-0.23%)
  • RREI 2.61 (-1.51%)
  • RTVC 2.80 (-1.41%)
  • RUBX 12.64 (-1.40%)
  • SAUD 20.75 (0.88%)
  • SCEM 83.88 (-0.45%)
  • SCFM 206.80 (-1.19%)
  • SCTS 503.49 (3.13%)
  • SDTI 83.00 (0.00%)
  • SEIG 202.00 (8.37%)
  • SIPC 4.65 (-1.06%)
  • SKPC 15.15 (1.00%)
  • SMFR 182.00 (-2.23%)
  • SNFC 10.70 (-1.02%)
  • SPIN 14.11 (-1.47%)
  • SPMD 0.34 (-1.74%)
  • SUGR 49.00 (0.00%)
  • SVCE 8.57 (-1.49%)
  • SWDY 111.60 (-0.58%)
  • TALM 18.76 (-2.90%)
  • TANM 5.30 (-0.56%)
  • TAQA 14.10 (-1.47%)
  • TMGH 79.90 (-0.62%)
  • TWSA 6.92 (1.47%)
  • TYCN 9.74 (1.04%)
  • UBEE 14.90 (0.47%)
  • UEFM 446.00 (-0.81%)
  • UEGC 1.40 (-2.10%)
  • UNIP 0.29 (0.00%)
  • UNIT 17.78 (0.11%)
  • UPMS 10.30 (1.68%)
  • UTOP 83.00 (5.76%)
  • VALU 9.87 (-0.30%)
  • VERT 3.88 (-6.73%)
  • VLMR 0.63 (-0.32%)
  • VLMRA 25.25 (-0.39%)
  • WCDF 488.56 (-2.06%)
  • WKOL 242.00 (0.30%)
  • ZEOT 10.44 (-0.29%)
  • ZMID 6.57 (-0.90%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 5226.44 43.40 (0.84%)
Real Estate 5209.93 -57.97 (-1.10%)
Travel and Leisure 8196.06 -16.45 (-0.20%)
18 5726.34 -63.99 (-1.11%)
19 3043.02 -11.83 (-0.39%)
Basic Resources 4901.20 -22.47 (-0.46%)
20 1300.08 17.41 (1.36%)
21 11469.95 -56.71 (-0.49%)
22 4915.75 -34.89 (-0.70%)
23 11728.55 -21.34 (-0.18%)
24 1857.83 -7.72 (-0.41%)
25 7510.29 -82.72 (-1.09%)
26 5151.51 9.96 (0.19%)
27 9718.09 -106.42 (-1.08%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2826.02 -37.04 (-1.29%)
Industrial Goods and Services 8987.98 -86.12 (-0.95%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 22489.22 -150.71 (-0.67%)
EGX30 49311.52 -284.62 (-0.57%)
EGX30 Capped 61314.72 -378.19 (-0.61%)
EGX30 TR 23021.11 -121.78 (-0.53%)
EGX35-LV 5775.87 -21.07 (-0.36%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 16665.71 -114.01 (-0.68%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5864.54 -39.07 (-0.66%)
T.Bond 1-3yr 2721.60 4.71 (0.17%)
T.Bond 3-5yr 2338.27 4.09 (0.18%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)