Close
DirectFn Logo
EGX
Open
21 Apr 2026
Egyptian Exchange
trade
45,702
volume
434,237,381
turnover
1,700,066,459
  • AALR 170.00 (0.43%)
  • ABUK 85.41 (0.48%)
  • ACAMD 1.95 (2.63%)
  • ACAP 7.85 (0.13%)
  • ACGC 8.18 (1.49%)
  • ACTF 2.82 (2.17%)
  • ADCI 191.00 (3.83%)
  • ADIB 45.10 (-0.20%)
  • ADPC 3.64 (0.00%)
  • ADRI 8.81 (9.99%)
  • AFDI 35.60 (0.71%)
  • AFMC 66.60 (1.35%)
  • AIDC 0.45 (0.45%)
  • AIFI 1.72 (0.00%)
  • AIHC 0.32 (0.00%)
  • AJWA 128.00 (0.72%)
  • ALCN 29.31 (0.62%)
  • ALUM 20.21 (-0.39%)
  • AMER 2.07 (3.50%)
  • AMES 55.55 (5.33%)
  • AMIA 7.25 (0.69%)
  • AMOC 7.79 (-1.14%)
  • AMPI 2.54 (-0.78%)
  • ANFI 133.00 (5.82%)
  • APSW 8.20 (0.24%)
  • ARAB 0.21 (0.99%)
  • ARCC 54.20 (3.30%)
  • AREH 1.22 (0.83%)
  • ARVA 7.29 (0.00%)
  • ASCM 45.25 (-0.68%)
  • ASPI 0.30 (1.36%)
  • ATLC 4.65 (0.00%)
  • ATQA 9.60 (1.05%)
  • AXPH 920.00 (3.95%)
  • BIDI 1.32 (0.00%)
  • BIGP 0.19 (1.63%)
  • BINV 40.99 (0.54%)
  • BIOC 69.20 (3.69%)
  • BONY 4.17 (0.24%)
  • BTFH 2.92 (0.00%)
  • CAED 59.55 (1.73%)
  • CANA 35.25 (0.31%)
  • CCAP 3.92 (0.26%)
  • CCRS 1.87 (2.19%)
  • CEFM 95.50 (-0.47%)
  • CERA 1.12 (0.00%)
  • CICH 11.30 (-0.44%)
  • CIEB 24.92 (-0.32%)
  • CIRA 19.03 (2.09%)
  • CLHO 12.76 (1.35%)
  • CNFN 4.25 (1.19%)
  • COMI 139.50 (-0.14%)
  • COPR 0.28 (0.36%)
  • COSG 1.39 (2.96%)
  • CPCI 322.00 (-0.93%)
  • CPME 21.00 (0.10%)
  • CRST 0.77 (-1.28%)
  • CSAG 30.30 (1.37%)
  • DAPH 79.51 (0.18%)
  • DGTZ 2.79 (0.72%)
  • DOMT 25.25 (-0.32%)
  • DSCW 1.93 (0.52%)
  • DTPP 118.00 (0.06%)
  • EALR 329.48 (1.62%)
  • EASB 3.70 (1.37%)
  • EAST 40.00 (0.25%)
  • EBSC 1.61 (0.63%)
  • ECAP 28.49 (1.68%)
  • EDFM 315.15 (-1.57%)
  • EEII 2.25 (1.35%)
  • EFIC 214.03 (-0.02%)
  • EFID 28.98 (0.59%)
  • EFIH 20.42 (0.39%)
  • EGAL 298.10 (-0.63%)
  • EGAS 42.69 (0.07%)
  • EGBE 0.39 (0.00%)
  • EGCH 11.32 (0.18%)
  • EGREF 12.68 (-0.94%)
  • EGTS 14.90 (14.35%)
  • EGX30ETF 59.50 (0.19%)
  • EHDR 2.15 (0.94%)
  • ELEC 2.15 (0.47%)
  • ELKA 1.09 (0.93%)
  • ELNA 37.39 (-0.72%)
  • ELSH 7.46 (0.54%)
  • ELWA 1.81 (0.56%)
  • EMFD 9.60 (0.73%)
  • ENGC 32.01 (-0.19%)
  • EOSB 1.22 (4.27%)
  • EPCO 8.90 (1.02%)
  • EPPK 13.80 (0.07%)
  • ETEL 94.40 (0.43%)
  • ETRS 7.40 (0.68%)
  • EXPA 17.46 (0.34%)
  • FAIT 32.90 (-0.78%)
  • FAITA 0.96 (0.10%)
  • FCMD 11.00 (0.18%)
  • FERC 81.45 (0.56%)
  • FIRE 2.60 (-0.76%)
  • FNAR 7.65 (1.59%)
  • FTNS 1.19 (0.00%)
  • FWRY 20.20 (0.05%)
  • GBCO 27.20 (-0.07%)
  • GDWA 0.78 (0.77%)
  • GGCC 0.39 (2.94%)
  • GGRN 2.44 (1.67%)
  • GIHD 39.15 (1.06%)
  • GMCI 1.84 (0.55%)
  • GOUR 14.62 (1.88%)
  • GPIM 0.88 (-0.34%)
  • GRCA 54.99 (1.68%)
  • GSSC 248.96 (0.87%)
  • GTWL 45.19 (1.39%)
  • HBCO 7.03 (0.00%)
  • HDBK 145.25 (0.10%)
  • HELI 5.74 (1.59%)
  • HRHO 27.20 (0.15%)
  • ICFC 14.67 (-0.20%)
  • ICID 4.70 (5.62%)
  • IDRE 35.10 (-0.40%)
  • IEEC 0.42 (0.96%)
  • IFAP 19.15 (0.10%)
  • INEG 0.44 (0.00%)
  • INFI 89.37 (2.14%)
  • IRON 34.20 (-2.17%)
  • ISMA 14.61 (-0.54%)
  • ISMQ 7.19 (0.70%)
  • ISPH 11.30 (1.25%)
  • JUFO 28.06 (1.67%)
  • KABO 6.00 (0.33%)
  • KASABF 3.70 (1.09%)
  • KRDI 0.34 (-0.29%)
  • KRDI_r1 0.21 (-0.47%)
  • KWIN 62.50 (0.37%)
  • KZPC 10.20 (0.59%)
  • LCSW 26.50 (0.76%)
  • LUTS 0.54 (0.38%)
  • MAAL 4.57 (-0.44%)
  • MASR 5.99 (0.34%)
  • MBEG 3.77 (0.27%)
  • MBSC 253.05 (0.50%)
  • MCQE 197.89 (0.96%)
  • MCRO 1.22 (0.00%)
  • MENA 6.12 (1.16%)
  • MEPA 1.69 (1.81%)
  • MFPC 43.71 (-0.21%)
  • MFSC 32.00 (1.81%)
  • MHOT 26.90 (1.51%)
  • MICH 34.43 (-0.46%)
  • MILS 106.00 (0.03%)
  • MIPH 561.00 (1.19%)
  • MKIT 3.55 (-0.84%)
  • MOED 0.82 (0.12%)
  • MOIN 22.61 (-1.61%)
  • MOSC 165.28 (1.79%)
  • MPCI 180.95 (2.23%)
  • MPCO 1.56 (0.00%)
  • MPRC 29.00 (1.40%)
  • MTIE 7.67 (0.39%)
  • NAPR 21.16 (-1.44%)
  • NARE 9.40 (0.75%)
  • NCCW 5.06 (1.20%)
  • NEDA 2.56 (-0.39%)
  • NHPS 65.10 (1.40%)
  • NINH 15.70 (1.16%)
  • NIPH 136.00 (10.89%)
  • OBRI 38.00 (2.65%)
  • OCDI 21.79 (3.47%)
  • OCPH 304.51 (2.36%)
  • ODIN 1.92 (0.00%)
  • OFH 0.65 (3.17%)
  • OIH 1.54 (1.32%)
  • OLFI 21.20 (0.19%)
  • ORAS 572.99 (-0.22%)
  • ORHD 29.90 (1.36%)
  • ORWE 22.86 (0.26%)
  • PHAR 87.50 (0.17%)
  • PHDC 10.22 (4.71%)
  • PHGC 0.08 (0.00%)
  • PHTV 189.13 (-0.88%)
  • POUL 34.50 (0.76%)
  • PRCL 17.77 (0.51%)
  • PRDC 4.76 (-1.65%)
  • PRMH 1.98 (-1.00%)
  • QNBE 47.36 (0.08%)
  • RACC 8.93 (1.02%)
  • RAKT 25.11 (-3.42%)
  • RAYA 5.44 (0.37%)
  • RKAZ 2.75 (1.10%)
  • RMDA 4.64 (1.75%)
  • ROTO 33.19 (3.27%)
  • RREI 3.80 (-5.24%)
  • RTVC 3.82 (0.26%)
  • RUBX 9.49 (1.17%)
  • SAUD 21.90 (0.78%)
  • SCEM 57.69 (0.82%)
  • SCFM 233.00 (0.12%)
  • SCTS 540.00 (12.53%)
  • SDTI 42.75 (0.21%)
  • SEIG 169.64 (1.40%)
  • SIPC 3.68 (3.08%)
  • SKPC 16.80 (-0.30%)
  • SMFR 207.00 (4.66%)
  • SNFC 11.04 (1.56%)
  • SPIN 14.66 (0.21%)
  • SPMD 0.35 (0.88%)
  • SUGR 47.15 (-0.21%)
  • SVCE 7.66 (0.52%)
  • SWDY 81.53 (0.04%)
  • TALM 15.02 (0.00%)
  • TANM 4.79 (1.05%)
  • TAQA 13.00 (0.08%)
  • TMGH 94.85 (1.44%)
  • TWSA 5.34 (0.75%)
  • UBEE 13.70 (0.44%)
  • UEFM 522.00 (-0.96%)
  • UEGC 1.34 (0.00%)
  • UNIP 0.28 (0.36%)
  • UNIT 10.27 (-0.39%)
  • UPMS 8.64 (1.65%)
  • UTOP 98.25 (-0.54%)
  • VALU 12.35 (-0.64%)
  • VERT 5.30 (-1.85%)
  • VLMR 0.73 (0.00%)
  • VLMRA 32.20 (0.75%)
  • WCDF 532.01 (-0.33%)
  • WKOL 280.00 (0.32%)
  • ZEOT 9.80 (2.19%)
  • ZMID 5.55 (1.28%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 4880.03 -6.33 (-0.13%)
Real Estate 5033.64 87.78 (1.77%)
Travel and Leisure 6377.04 310.57 (5.12%)
18 5403.68 17.36 (0.32%)
19 3243.95 13.01 (0.40%)
Basic Resources 5063.57 6.44 (0.13%)
20 883.80 -3.57 (-0.40%)
21 10619.18 57.25 (0.54%)
22 4074.46 39.60 (0.98%)
23 9168.65 561.01 (6.52%)
24 1872.73 4.13 (0.22%)
25 5519.59 6.29 (0.11%)
26 4783.68 12.51 (0.26%)
27 8756.15 104.95 (1.21%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2350.37 38.14 (1.65%)
Industrial Goods and Services 9008.54 24.25 (0.27%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 19060.41 199.51 (1.06%)
EGX30 51962.98 149.55 (0.29%)
EGX30 Capped 63068.14 296.98 (0.47%)
EGX30 TR 24042.02 73.15 (0.31%)
EGX35-LV 5594.23 28.10 (0.50%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13662.37 160.58 (1.19%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5467.66 40.97 (0.75%)
T.Bond 1-3yr 2443.12 1.42 (0.06%)
T.Bond 3-5yr 2339.35 1.25 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)