Close
DirectFn Logo
EGX
Closed
10 Oct 2024
Egyptian Exchange
trade
130,292
volume
749,648,116
turnover
5,364,511,613
  • AALR 47.00 (1.03%)
  • ABUK 62.99 (2.42%)
  • ACAMD 0.78 (-1.52%)
  • ACAP 2.62 (5.65%)
  • ACGC 67.20 (-4.40%)
  • ACRO 64.80 (-3.23%)
  • ACTF 3.08 (-0.96%)
  • ADCI 93.00 (1.04%)
  • ADIB 37.56 (-1.16%)
  • ADPC 25.00 (20.40%)
  • ADRI 1.08 (0.94%)
  • AFDI 33.42 (4.44%)
  • AFMC 26.34 (-0.53%)
  • AIFI 0.74 (1.65%)
  • AIH 0.51 (-0.20%)
  • AJWA 63.16 (1.46%)
  • ALCN 22.39 (1.27%)
  • ALUM 13.02 (-0.23%)
  • AMER 1.19 (0.85%)
  • AMES 20.23 (-1.65%)
  • AMIA 2.30 (-1.71%)
  • AMOC 8.28 (-7.28%)
  • AMPI 1.87 (1.08%)
  • ANFI 22.95 (0.79%)
  • APSW 7.76 (-3.84%)
  • ARAB 0.34 (-2.31%)
  • ARCC 11.65 (0.60%)
  • AREH 0.65 (-1.21%)
  • ARVA 18.80 (-15.70%)
  • ASCM 38.66 (0.39%)
  • ASPI 0.35 (-1.69%)
  • ATLC 3.81 (-1.55%)
  • ATQA 4.50 (-1.10%)
  • AXPH 239.00 (0.11%)
  • BIDI 1.59 (4.61%)
  • BIGP 0.13 (-4.97%)
  • BINV 22.65 (-1.35%)
  • BIOC 39.43 (19.02%)
  • BTFH 3.00 (-3.54%)
  • CAED 30.20 (-3.70%)
  • CANA 15.21 (0.00%)
  • CCAP 2.10 (-1.41%)
  • CCRS 29.44 (-4.97%)
  • CEFM 51.19 (-1.06%)
  • CERA 0.79 (-1.37%)
  • CFGH 0.12 (4.43%)
  • CICH 5.28 (-0.38%)
  • CIEB 19.19 (0.79%)
  • CILB 0.45 (-4.28%)
  • CIRA 14.66 (-0.95%)
  • CLHO 8.99 (7.02%)
  • CNFN 4.39 (-2.44%)
  • COMI 81.01 (-1.81%)
  • COPR 0.04 (-0.08%)
  • COSG 0.23 (0.44%)
  • CPCI 81.68 (0.23%)
  • CSAG 19.80 (0.66%)
  • DAPH 58.18 (0.00%)
  • DGTZ 1.91 (-1.55%)
  • DOMT 18.62 (-3.12%)
  • DSCW 1.55 (-0.64%)
  • DTPP 53.12 (-5.16%)
  • EALR 50.48 (-4.05%)
  • EASB 42.70 (36.40%)
  • EAST 27.50 (0.92%)
  • EBSC 0.52 (-3.19%)
  • ECAP 21.99 (-0.63%)
  • EDBM 0.29 (-0.34%)
  • EDFM 185.70 (6.13%)
  • EEII 13.20 (-14.90%)
  • EFIC 142.43 (2.69%)
  • EFID 29.99 (-1.70%)
  • EFIH 20.08 (-2.85%)
  • EGAL 115.54 (-2.08%)
  • EGAS 53.00 (-3.64%)
  • EGBE 0.29 (0.00%)
  • EGCH 8.06 (-1.59%)
  • EGREF 9.82 (-9.49%)
  • EGSA 6.79 (-1.02%)
  • EGTS 5.84 (1.21%)
  • EGX30ETF 34.46 (-0.46%)
  • EHDR 0.35 (0.29%)
  • EIUD 0.02 (0.00%)
  • EKHO 0.83 (-0.83%)
  • EKHOA 33.27 (-0.15%)
  • ELEC 29.00 (-20.30%)
  • ELKA 1.78 (-2.20%)
  • ELNA 19.14 (-3.72%)
  • ELSH 6.41 (-2.14%)
  • ELWA 0.62 (3.87%)
  • EMFD 7.90 (-1.00%)
  • ENGC 20.77 (-1.98%)
  • EPCO 3.99 (-0.99%)
  • EPPK 8.58 (1.06%)
  • ESRS 99.00 (-7.48%)
  • ETEL 34.99 (0.81%)
  • ETRS 4.08 (-1.92%)
  • EXPA 15.44 (0.06%)
  • FAIT 33.01 (1.57%)
  • FAITA 0.99 (0.41%)
  • FIRE 1.82 (-9.90%)
  • FNAR 2.10 (2.44%)
  • FTNS 1.72 (-3.37%)
  • FWRY 8.25 (-3.96%)
  • GBCO 14.30 (-1.31%)
  • GDWA 5.06 (4.12%)
  • GGCC 0.39 (-1.26%)
  • GIHD 22.84 (-0.52%)
  • GMCI 0.91 (4.01%)
  • GOCO 0.71 (4.88%)
  • GRCA 8.90 (-1.66%)
  • GSSC 158.40 (0.16%)
  • GTEX 0.04 (-2.22%)
  • GTWL 25.00 (-2.38%)
  • HDBK 45.00 (-0.79%)
  • HELI 9.66 (-1.73%)
  • HRHO 23.30 (-1.89%)
  • ICFC 9.69 (-0.41%)
  • ICID 4.02 (-3.13%)
  • ICMI 1.95 (0.00%)
  • IDRE 14.20 (-2.41%)
  • IEEC 0.24 (-0.42%)
  • IFAP 14.57 (0.97%)
  • INEG 0.22 (-3.59%)
  • INFI 62.77 (-0.43%)
  • IRON 346.80 (-44.10%)
  • ISMA 8.61 (-0.58%)
  • ISMQ 4.17 (-2.57%)
  • ISPH 5.52 (-4.99%)
  • JUFO 29.43 (2.37%)
  • KABO 2.59 (1.97%)
  • KRDI 0.52 (-2.08%)
  • KWIN 29.02 (-4.91%)
  • KZPC 10.95 (-1.08%)
  • LCSW 22.14 (1.05%)
  • LUTS 0.39 (-1.02%)
  • MAAL 3.20 (-7.51%)
  • MASR 4.04 (-2.42%)
  • MBEG 2.04 (20.00%)
  • MBSC 42.00 (0.00%)
  • MCQE 22.88 (-2.22%)
  • MCRO 1.73 (-0.57%)
  • MENA 2.09 (-0.95%)
  • MEPA 1.32 (-0.75%)
  • MFPC 40.10 (-0.40%)
  • MFSC 32.79 (1.93%)
  • MHOT 21.77 (-1.27%)
  • MICH 32.62 (-0.52%)
  • MILS 38.81 (0.65%)
  • MIPH 156.92 (0.00%)
  • MKIT 15.30 (-43.80%)
  • MOED 0.36 (-0.28%)
  • MOIL 0.40 (1.26%)
  • MOIN 19.00 (-0.42%)
  • MOSC 62.40 (3.79%)
  • MPCI 43.48 (19.98%)
  • MPCO 0.92 (-0.11%)
  • MPRC 24.59 (-3.19%)
  • MTIE 6.23 (-3.56%)
  • NAHO 0.17 (0.00%)
  • NCCW 3.91 (-2.25%)
  • NEDA 20.30 (5.00%)
  • NHPS 48.80 (2.87%)
  • NINH 7.00 (1.89%)
  • NIPH 85.62 (20.00%)
  • OBRI 6.92 (-2.40%)
  • OCDI 70.43 (4.96%)
  • OCPH 120.12 (2.82%)
  • ODIN 16.50 (-12.00%)
  • OFH 0.32 (-0.92%)
  • OIH 0.39 (-1.75%)
  • OLFI 14.52 (-2.02%)
  • ORAS 289.00 (1.56%)
  • ORHD 13.90 (-0.71%)
  • ORWE 23.81 (4.89%)
  • PHAR 49.52 (1.27%)
  • PHDC 60.90 (-28.70%)
  • PHTV 170.00 (0.00%)
  • POUL 11.30 (3.20%)
  • PRCL 10.58 (0.00%)
  • PRDC 3.25 (0.00%)
  • PRMH 0.58 (0.17%)
  • QNBE 30.42 (1.06%)
  • RACC 6.14 (-1.92%)
  • RAKT 17.99 (-0.94%)
  • RAYA 3.06 (13.75%)
  • REAC 7.25 (0.55%)
  • RKAZ 19.80 (-95.90%)
  • RMDA 3.03 (-1.94%)
  • ROTO 31.78 (-4.99%)
  • RREI 1.55 (0.00%)
  • RTVC 3.19 (-0.31%)
  • RUBX 7.46 (-1.19%)
  • SAUD 12.17 (-0.90%)
  • SCEM 37.81 (-3.69%)
  • SCFM 36.39 (-7.73%)
  • SCTS 88.49 (2.19%)
  • SDTI 16.01 (3.56%)
  • SEIG 60.25 (-5.22%)
  • SIPC 1.40 (-2.78%)
  • SKPC 22.50 (-1.92%)
  • SMFR 60.00 (1.08%)
  • SNFC 29.10 (3.40%)
  • SPIN 76.10 (-23.10%)
  • SPMD 0.35 (-1.98%)
  • SUGR 63.83 (-3.86%)
  • SVCE 3.03 (-2.26%)
  • SWDY 100.35 (1.36%)
  • TALM 9.58 (-2.54%)
  • TANM 3.00 (-1.64%)
  • TAQA 13.34 (-2.91%)
  • TMGH 58.17 (-2.40%)
  • TRTO 0.04 (0.00%)
  • UASG 0.72 (-3.75%)
  • UEFM 188.00 (0.02%)
  • UEGC 0.81 (0.25%)
  • UNIP 0.48 (-1.65%)
  • UNIT 5.65 (0.00%)
  • UPMS 2.85 (4.78%)
  • UTOP 28.50 (-1.14%)
  • VERT 0.90 (-3.12%)
  • WCDF 302.50 (-0.52%)
  • WKOL 92.49 (1.38%)
  • ZEOT 3.00 (-0.99%)
  • ZMID 7.40 (-2.63%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2471.64 -10.48 (-0.42%)
Real Estate 3054.36 -37.19 (-1.20%)
Travel and Leisure 3467.95 -19.68 (-0.56%)
18 2566.44 -46.16 (-1.77%)
19 1961.92 -4.61 (-0.23%)
Basic Resources 3233.39 -9.13 (-0.28%)
20 805.01 0.00 (0.00%)
21 4835.14 -13.61 (-0.28%)
22 2582.23 -1.68 (-0.07%)
23 3677.05 -75.68 (-2.02%)
24 1503.09 -5.90 (-0.39%)
25 2888.63 -2.89 (-0.10%)
26 3356.48 33.72 (1.01%)
27 2491.89 -59.11 (-2.32%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1141.84 11.14 (0.99%)
Industrial Goods and Services 7130.32 110.22 (1.57%)
EGX T BONDS 1746.64 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 10642.21 -58.68 (-0.55%)
EGX30 30762.32 -413.11 (-1.33%)
EGX30 Capped 38099.79 -480.98 (-1.25%)
EGX30 TR 13447.39 -68.14 (-0.50%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 7468.76 -34.94 (-0.47%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3209.23 -6.20 (-0.19%)
T.Bond 1-3yr 1792.39 8.70 (0.49%)
T.Bond 3-5yr 1885.18 0.90 (0.05%)
T.Bond 5-7yr 1550.26 0.90 (0.06%)
T.Bond 7+yr 2422.45 0.00 (0.00%)