Close
DirectFn Logo
EGX
Closed
01 Oct 2026
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 7.88 (4.37%)
  • ACGC 14.52 (-1.22%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 272.00 (3.60%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.61 (3.74%)
  • ADRI 4.46 (-0.22%)
  • AFDI 52.00 (2.97%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 2.34 (3.08%)
  • AIHC 0.34 (0.29%)
  • AJWA 182.07 (1.11%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 23.50 (2.93%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 18.43 (0.77%)
  • AMII 11.35 (4.22%)
  • AMOC 14.05 (5.72%)
  • AMPI 2.63 (4.78%)
  • APPC 1.30 (2.36%)
  • APSW 8.18 (3.15%)
  • ARAB 0.24 (3.91%)
  • ARCC 67.50 (7.78%)
  • AREH 1.39 (-2.80%)
  • ASCM 58.52 (4.74%)
  • ASPI 0.32 (1.27%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIGP 0.18 (-3.28%)
  • BINV 59.74 (-0.30%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 2.43 (5.19%)
  • CEFM 139.56 (5.06%)
  • CERA 1.27 (-3.05%)
  • CFGH 0.12 (1.74%)
  • CICH 11.75 (2.09%)
  • CIEB 23.95 (1.96%)
  • CIRA 39.29 (3.18%)
  • CLHO 15.70 (3.63%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.49 (4.96%)
  • COSG 1.61 (5.92%)
  • CPCI 598.98 (3.93%)
  • CPME 36.00 (8.37%)
  • CRST 3.02 (0.00%)
  • CSAG 36.50 (2.01%)
  • DAPH 95.02 (1.21%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 2.16 (4.85%)
  • DIFC 12.10 (0.83%)
  • DOMT 25.24 (4.95%)
  • DSCW 1.77 (1.14%)
  • DTPP 292.19 (5.62%)
  • EALR 373.00 (-1.71%)
  • EASB 7.20 (2.71%)
  • EAST 37.10 (-0.54%)
  • EBSC 1.75 (4.79%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 2.12 (2.42%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 23.40 (5.31%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGB69881L018 103.84 (-1.59%)
  • EGBE 0.53 (0.96%)
  • EGCH 13.62 (1.79%)
  • EGREF 12.69 (1.68%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.51 (4.15%)
  • ELEC 1.88 (4.44%)
  • ELKA 2.60 (1.96%)
  • ELNA 34.65 (-1.62%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.50 (1.35%)
  • EMFD 9.70 (1.46%)
  • ENGC 36.40 (5.60%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ETEL 65.77 (1.51%)
  • ETRS 10.50 (3.65%)
  • EXPA 21.03 (0.53%)
  • FAIT 32.07 (0.12%)
  • FAITA 0.99 (0.61%)
  • FCMD 7.71 (0.92%)
  • FERC 82.52 (-0.58%)
  • FIRE 2.30 (-0.86%)
  • FNAR 14.70 (7.85%)
  • FTNS 1.15 (1.77%)
  • FWRY 18.85 (3.29%)
  • GBCO 31.00 (3.33%)
  • GDWA 0.67 (3.24%)
  • GGCC 0.65 (-1.07%)
  • GGRN 1.34 (8.07%)
  • GIHD 63.51 (2.02%)
  • GMCI 1.87 (1.08%)
  • GOUR 15.98 (7.25%)
  • GPIM 1.84 (0.55%)
  • GRCA 30.09 (-6.38%)
  • GSSC 272.00 (5.73%)
  • GTEX 0.04 (5.00%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 110.94 (6.32%)
  • HELI 7.46 (2.90%)
  • HRHO 24.92 (-0.20%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • IDRE 49.64 (4.55%)
  • IEEC 0.48 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.53 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRON 26.55 (4.98%)
  • ISMA 25.40 (10.39%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 11.70 (1.74%)
  • JUFO 25.08 (1.95%)
  • KABO 9.24 (-2.74%)
  • KASABF 8.77 (3.42%)
  • KRDI 0.63 (-0.94%)
  • KWIN 73.33 (-0.76%)
  • KZPC 13.00 (3.26%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.93 (7.01%)
  • MAAL 10.82 (5.66%)
  • MASR 7.65 (2.14%)
  • MBEG 4.04 (8.60%)
  • MBSC 297.20 (2.44%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.57 (3.29%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.87 (-2.09%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 45.93 (2.09%)
  • MILS 183.61 (4.23%)
  • MIPH 812.49 (4.21%)
  • MOED 0.68 (6.09%)
  • MOIL 0.47 (-0.42%)
  • MOIN 35.02 (3.98%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.69 (-1.74%)
  • MPRC 39.02 (2.31%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 49.00 (-1.86%)
  • NARE 17.00 (4.29%)
  • NBKE 29.00 (0.00%)
  • NCCW 7.20 (2.42%)
  • NEDA 2.66 (1.92%)
  • NHPS 76.37 (-3.02%)
  • NINH 19.25 (1.32%)
  • NIPH 331.03 (4.76%)
  • OBRI 25.80 (7.50%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 2.53 (3.69%)
  • OFH 0.92 (-5.16%)
  • OIH 1.87 (1.63%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PHAR 77.50 (-0.64%)
  • PHDC 13.28 (2.15%)
  • PHGC 0.09 (4.94%)
  • PHTV 344.44 (2.54%)
  • POUL 10.28 (3.84%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 6.65 (7.26%)
  • RKAZ 5.00 (0.00%)
  • RMDA 5.45 (1.87%)
  • ROTO 40.07 (8.12%)
  • RREI 3.92 (0.26%)
  • RTVC 3.79 (-0.52%)
  • RUBX 15.30 (6.92%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 247.90 (3.79%)
  • SCTS 545.15 (3.36%)
  • SDTI 84.33 (0.69%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 16.20 (2.27%)
  • SMFR 191.85 (0.14%)
  • SNFC 11.55 (1.67%)
  • SPIN 16.46 (0.49%)
  • SPMD 0.37 (-2.87%)
  • SUGR 52.89 (2.54%)
  • SVCE 8.60 (2.14%)
  • SWDY 120.00 (14.29%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 17.10 (3.07%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.06 (7.41%)
  • TWSA 3.02 (4.14%)
  • TYCN 12.77 (-1.84%)
  • UBEE 15.79 (3.88%)
  • UEFM 509.00 (3.88%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.35 (2.94%)
  • UNIT 10.68 (-2.38%)
  • UPMS 10.07 (0.30%)
  • UTOP 99.00 (4.36%)
  • VALU 9.40 (2.51%)
  • VERT 4.20 (-4.33%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 29.70 (2.41%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 292.14 (5.37%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 3637.17 35.94 (1.00%)
Real Estate 4261.88 15.44 (0.36%)
Travel and Leisure 4581.79 13.40 (0.29%)
18 4289.38 18.66 (0.44%)
19 3042.07 9.06 (0.30%)
Basic Resources 3826.64 25.34 (0.67%)
20 876.16 -1.47 (-0.17%)
21 10357.40 -65.89 (-0.63%)
22 4008.15 -69.09 (-1.69%)
23 7116.87 -31.62 (-0.44%)
24 1743.62 -4.57 (-0.26%)
25 4892.67 -41.63 (-0.84%)
26 4419.35 -9.60 (-0.22%)
27 8369.83 220.91 (2.71%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2109.59 -4.28 (-0.20%)
Industrial Goods and Services 9424.30 261.25 (2.85%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17425.88 31.59 (0.18%)
EGX30 41828.97 139.01 (0.33%)
EGX30 Capped 51568.39 206.78 (0.40%)
EGX30 TR 19078.76 120.45 (0.64%)
EGX35-LV 4658.13 28.06 (0.61%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13125.33 -18.68 (-0.14%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4597.77 48.84 (1.07%)
T.Bond 1-3yr 2692.89 2.71 (0.10%)
T.Bond 3-5yr 2367.90 -49.72 (-2.06%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)