Close
DirectFn Logo
EGX
Closed
21 Oct 2024
Egyptian Exchange
trade
123,223
volume
744,686,755
turnover
4,255,215,611
  • AALR 48.00 (0.73%)
  • ABUK 63.30 (-1.09%)
  • ACAMD 0.80 (1.77%)
  • ACAP 2.79 (0.72%)
  • ACGC 6.80 (3.03%)
  • ACRO 63.20 (1.58%)
  • ACTF 2.99 (1.01%)
  • ADCI 103.99 (2.29%)
  • ADIB 36.93 (0.35%)
  • ADPC 2.64 (1.93%)
  • ADRI 1.10 (5.77%)
  • AFDI 35.30 (5.22%)
  • AFMC 24.15 (-0.74%)
  • AIFI 0.75 (1.22%)
  • AIH 0.48 (0.84%)
  • AJWA 61.40 (1.87%)
  • ALCN 21.36 (0.09%)
  • ALEX 9.00 (-40.00%)
  • ALUM 13.70 (2.01%)
  • AMER 1.28 (5.79%)
  • AMES 21.12 (2.18%)
  • AMIA 2.37 (0.85%)
  • AMOC 7.70 (1.32%)
  • AMPI 2.70 (9.31%)
  • ANFI 23.45 (-1.59%)
  • APPC 1.11 (3.74%)
  • APSW 8.09 (1.00%)
  • ARAB 0.33 (3.75%)
  • ARCC 14.43 (-3.48%)
  • AREH 0.63 (0.48%)
  • ARVA 1.89 (0.00%)
  • ASCM 37.65 (0.43%)
  • ASPI 0.27 (1.11%)
  • ASPI_r2 0.05 (-13.79%)
  • ATLC 3.77 (1.07%)
  • ATQA 4.45 (3.01%)
  • AXPH 244.70 (1.47%)
  • BIDI 1.50 (-2.60%)
  • BIGP 0.13 (0.00%)
  • BINV 22.93 (0.97%)
  • BIOC 40.07 (0.15%)
  • BTFH 2.90 (2.47%)
  • CAED 32.30 (1.99%)
  • CANA 14.98 (-0.60%)
  • CCAP 2.15 (5.91%)
  • CCRS 29.44 (-4.97%)
  • CEFM 53.50 (0.32%)
  • CERA 0.82 (3.27%)
  • CFGH 0.14 (0.70%)
  • CICH 5.60 (1.27%)
  • CIEB 19.40 (3.30%)
  • CIRA 14.21 (1.07%)
  • CLHO 8.79 (1.97%)
  • CNFN 4.50 (1.12%)
  • COMI 79.50 (3.91%)
  • COPR 0.46 (5.77%)
  • COSG 0.23 (1.35%)
  • CPCI 84.90 (0.96%)
  • CSAG 22.40 (7.18%)
  • DAPH 56.10 (-1.60%)
  • DEIN 17.07 (19.96%)
  • DGTZ 2.23 (-0.45%)
  • DIFC 700.00 (13900.00%)
  • DOMT 27.31 (-2.11%)
  • DSCW 1.58 (5.33%)
  • DTPP 55.00 (-1.80%)
  • EALR 53.25 (-2.40%)
  • EASB 3.92 (-2.97%)
  • EAST 27.97 (1.56%)
  • EBSC 0.71 (1.28%)
  • ECAP 27.20 (12.63%)
  • EDBM 0.29 (1.76%)
  • EDFM 190.89 (2.39%)
  • EEII 1.24 (1.64%)
  • EFIC 141.00 (1.65%)
  • EFID 32.80 (12.79%)
  • EFIH 20.63 (1.63%)
  • EGAL 120.10 (0.08%)
  • EGAS 44.20 (4.00%)
  • EGBE 0.28 (0.72%)
  • EGCH 8.16 (1.37%)
  • EGREF 9.35 (-13.82%)
  • EGSA 6.77 (0.00%)
  • EGTS 5.38 (-1.10%)
  • EHDR 0.33 (0.00%)
  • EITP 12.00 (-8.19%)
  • EIUD 0.20 (2.06%)
  • EKHO 0.83 (0.61%)
  • EKHOA 32.40 (0.93%)
  • ELEC 2.82 (1.81%)
  • ELKA 1.75 (1.74%)
  • ELNA 19.40 (-1.42%)
  • ELSH 6.16 (1.32%)
  • ELWA 0.68 (3.19%)
  • EMFD 7.90 (6.61%)
  • ENGC 21.60 (2.86%)
  • EOSB 1.10 (-4.35%)
  • EPCO 4.13 (0.73%)
  • EPPK 7.39 (-2.51%)
  • ESAC 0.10 (25.00%)
  • ESRS 106.35 (1.29%)
  • ETEL 32.01 (0.72%)
  • ETRS 4.25 (3.41%)
  • EXPA 15.33 (0.07%)
  • FAIT 32.49 (0.46%)
  • FAITA 0.99 (0.20%)
  • FIRE 1.88 (3.30%)
  • FNAR 1.87 (-8.78%)
  • FWRY 7.97 (2.18%)
  • GBCO 14.50 (2.26%)
  • GDWA 5.18 (2.78%)
  • GGCC 0.37 (1.64%)
  • GIHD 23.01 (1.01%)
  • GMCI 0.85 (-2.75%)
  • GOCO 0.91 (4.98%)
  • GRCA 8.92 (-0.89%)
  • GSSC 155.40 (-1.73%)
  • GTEX 0.05 (-2.17%)
  • GTHE 2.16 (8.00%)
  • GTWL 24.10 (0.00%)
  • HCFI 3.13 (-4.57%)
  • HDBK 44.00 (0.69%)
  • HELI 9.65 (4.78%)
  • HRHO 21.00 (3.45%)
  • ICFC 9.66 (0.21%)
  • ICID 3.99 (2.31%)
  • ICMI 1.90 (-4.04%)
  • IDRE 14.29 (-0.76%)
  • IEEC 0.24 (0.84%)
  • IFAP 15.40 (2.19%)
  • INEG 0.21 (1.47%)
  • INFI 60.99 (-0.15%)
  • IRAX 1250.00 (0.00%)
  • IRON 34.25 (2.15%)
  • ISMA 9.21 (0.11%)
  • ISMQ 4.14 (2.99%)
  • ISPH 5.31 (1.14%)
  • JUFO 33.61 (8.18%)
  • KABO 2.53 (-0.78%)
  • KRDI 0.49 (1.46%)
  • KWIN 29.42 (-6.37%)
  • KZPC 11.34 (3.09%)
  • LCSW 23.55 (3.06%)
  • LUTS 0.39 (2.09%)
  • MAAL 3.44 (-1.43%)
  • MASR 3.96 (1.80%)
  • MBEG 2.84 (3.27%)
  • MBSC 45.89 (8.13%)
  • MCQE 29.08 (-2.42%)
  • MCRO 1.74 (1.16%)
  • MENA 2.16 (-2.26%)
  • MEPA 1.25 (2.46%)
  • MFPC 40.79 (0.39%)
  • MFSC 28.50 (-0.77%)
  • MHOT 24.00 (0.50%)
  • MICH 33.00 (0.06%)
  • MILS 43.00 (4.27%)
  • MIPH 159.55 (1.68%)
  • MKIT 1.46 (-8.75%)
  • MOED 0.36 (0.56%)
  • MOIL 0.36 (4.90%)
  • MOIN 20.00 (4.82%)
  • MOSC 59.20 (-1.33%)
  • MPCI 52.16 (-2.67%)
  • MPCO 1.04 (6.33%)
  • MPRC 28.64 (9.94%)
  • MTIE 6.53 (6.01%)
  • NAHO 0.16 (1.24%)
  • NBKE 29.50 (-26.25%)
  • NCCW 3.81 (1.60%)
  • NEDA 2.02 (0.50%)
  • NHPS 48.00 (0.38%)
  • NINH 7.54 (-3.21%)
  • NIPH 92.20 (-0.64%)
  • OBRI 6.88 (1.93%)
  • OCDI 65.80 (4.26%)
  • OCPH 113.00 (-1.78%)
  • ODIN 1.60 (0.00%)
  • OFH 0.31 (1.66%)
  • OIH 0.38 (4.44%)
  • OLFI 19.22 (-3.22%)
  • ORAS 285.50 (1.58%)
  • ORHD 12.60 (0.80%)
  • ORWE 34.75 (18.72%)
  • PHAR 52.82 (0.23%)
  • PHDC 5.60 (8.95%)
  • PHTV 167.50 (-0.85%)
  • POUL 12.25 (5.69%)
  • PRCL 11.16 (1.45%)
  • PRDC 3.24 (0.62%)
  • PRMH 0.57 (-1.04%)
  • QNBE 29.91 (-0.07%)
  • RACC 6.24 (3.14%)
  • RAKT 20.91 (4.81%)
  • RAYA 3.29 (3.46%)
  • REAC 7.04 (2.77%)
  • RKAZ 1.62 (5.19%)
  • RMDA 3.52 (5.71%)
  • ROTO 31.78 (-4.99%)
  • RREI 1.43 (-0.69%)
  • RTVC 3.30 (4.76%)
  • RUBX 6.80 (2.56%)
  • SAUD 13.32 (1.60%)
  • SCEM 34.53 (-2.60%)
  • SCFM 35.10 (-1.49%)
  • SCTS 88.25 (1.92%)
  • SDTI 15.70 (2.68%)
  • SEIG 60.00 (-5.62%)
  • SIPC 1.22 (-0.81%)
  • SKPC 20.77 (0.58%)
  • SMFR 59.03 (-2.17%)
  • SNFC 2.94 (2.80%)
  • SNFI 4.85 (-3.96%)
  • SPIN 7.45 (0.27%)
  • SPMD 0.33 (0.61%)
  • SUCE 24.48 (8.80%)
  • SUGR 63.35 (3.63%)
  • SVCE 3.66 (0.00%)
  • SWDY 87.05 (3.02%)
  • TALM 9.70 (5.55%)
  • TANM 3.03 (2.36%)
  • TAQA 13.40 (1.44%)
  • TMGH 58.99 (5.34%)
  • TORA 59.50 (0.85%)
  • UASG 0.66 (0.00%)
  • UEFM 183.00 (-2.29%)
  • UEGC 0.78 (-0.89%)
  • UNIP 0.48 (1.49%)
  • UNIT 5.49 (1.48%)
  • UPMS 2.96 (9.23%)
  • UTOP 28.76 (-3.65%)
  • VERT 0.84 (-9.37%)
  • WCDF 319.49 (0.90%)
  • WKOL 93.39 (1.63%)
  • ZEOT 2.91 (0.34%)
  • ZMID 7.10 (2.45%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 2415.17 26.51 (1.11%)
Real Estate 2952.07 92.65 (3.24%)
Travel and Leisure 3492.88 -9.33 (-0.27%)
18 2498.31 37.93 (1.54%)
19 2110.76 76.79 (3.78%)
Basic Resources 3236.26 17.22 (0.53%)
20 805.01 0.00 (0.00%)
21 4796.39 96.93 (2.06%)
22 2663.06 70.80 (2.73%)
23 3751.95 68.18 (1.85%)
24 1432.79 28.28 (2.01%)
25 2874.63 50.09 (1.77%)
26 3877.62 286.83 (7.99%)
27 2657.75 1.74 (0.07%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1177.57 15.80 (1.36%)
Industrial Goods and Services 6650.17 226.91 (3.53%)
EGX T BONDS 1746.64 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 10852.87 264.13 (2.49%)
EGX30 30445.20 916.41 (3.10%)
EGX30 Capped 37758.51 1091.02 (2.98%)
EGX30 TR 13221.40 321.64 (2.49%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 7682.27 156.13 (2.07%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3187.79 104.60 (3.39%)
T.Bond 1-3yr 1803.93 1.14 (0.06%)
T.Bond 3-5yr 1992.40 0.93 (0.05%)
T.Bond 5-7yr 1560.12 0.89 (0.06%)
T.Bond 7+yr 2422.45 0.00 (0.00%)