Close
DirectFn Logo
EGX
Open
20 Apr 2026
Egyptian Exchange
trade
168,010
volume
1,543,201,681
turnover
6,483,073,894
  • AALR 169.90 (-1.77%)
  • ABUK 83.94 (-1.89%)
  • ACAMD 1.93 (1.05%)
  • ACAP 7.82 (3.30%)
  • ACGC 8.05 (-0.12%)
  • ACRO 100.00 (0.00%)
  • ACTF 2.76 (1.10%)
  • ADCI 180.70 (6.23%)
  • ADIB 44.76 (-2.63%)
  • ADPC 3.66 (-0.27%)
  • ADRI 8.01 (9.88%)
  • AFDI 35.47 (0.74%)
  • AFMC 65.55 (-1.24%)
  • AIDC 0.45 (2.51%)
  • AIFI 1.72 (1.78%)
  • AIHC 0.32 (0.94%)
  • AJWA 127.93 (1.07%)
  • ALCN 29.16 (-3.76%)
  • ALEX 15.15 (-6.77%)
  • ALUM 20.13 (-0.10%)
  • AMER 2.00 (-1.48%)
  • AMES 52.66 (0.25%)
  • AMIA 7.16 (1.99%)
  • AMOC 7.90 (-3.66%)
  • AMPI 2.58 (0.00%)
  • ANFI 125.84 (-3.25%)
  • APPC 1.26 (0.00%)
  • APSW 8.20 (0.99%)
  • ARAB 0.20 (0.00%)
  • ARCC 52.09 (-0.12%)
  • AREH 1.22 (-0.81%)
  • ARVA 7.30 (-1.75%)
  • ASCM 46.25 (1.76%)
  • ASPI 0.29 (1.73%)
  • ATLC 4.60 (0.00%)
  • ATQA 9.50 (-1.55%)
  • AXPH 886.40 (4.43%)
  • BIDI 1.31 (0.00%)
  • BIGP 0.18 (-1.60%)
  • BINV 40.80 (0.39%)
  • BIOC 66.55 (3.87%)
  • BONY 4.17 (0.48%)
  • BTFH 2.90 (-1.36%)
  • CAED 58.55 (-2.37%)
  • CANA 35.20 (-1.12%)
  • CCAP 3.93 (-0.25%)
  • CCRS 1.81 (5.23%)
  • CEFM 96.35 (0.32%)
  • CERA 1.11 (-0.89%)
  • CFGH 0.10 (-1.89%)
  • CICH 11.39 (0.09%)
  • CIEB 24.85 (-12.78%)
  • CIRA 18.89 (0.43%)
  • CLHO 12.55 (-0.24%)
  • CNFN 4.25 (-0.47%)
  • COMI 138.97 (-2.13%)
  • COPR 0.28 (0.00%)
  • COSG 1.36 (0.00%)
  • CPCI 325.79 (14.25%)
  • CPME 18.31 (-12.73%)
  • CRST 0.79 (2.21%)
  • CSAG 29.87 (-1.29%)
  • DAPH 79.51 (-0.77%)
  • DCRC 50.00 (0.00%)
  • DGTZ 2.74 (-2.14%)
  • DIFC 10.25 (0.00%)
  • DOMT 25.25 (-0.36%)
  • DSCW 1.91 (-1.55%)
  • DTPP 117.43 (-0.73%)
  • EALR 326.00 (-1.02%)
  • EASB 3.66 (0.55%)
  • EAST 40.09 (-0.50%)
  • EBSC 1.60 (-0.62%)
  • ECAP 28.00 (2.30%)
  • EDFM 317.50 (-0.84%)
  • EEII 2.23 (-0.89%)
  • EFIC 212.50 (0.02%)
  • EFID 28.76 (-0.96%)
  • EFIH 20.35 (-1.83%)
  • EGAL 297.99 (-0.64%)
  • EGAS 42.22 (-0.57%)
  • EGBE 0.39 (1.58%)
  • EGCH 11.36 (0.26%)
  • EGREF 12.65 (-1.17%)
  • EGSA 7.72 (1.31%)
  • EGTS 11.30 (4.05%)
  • EGX30ETF 59.15 (-1.32%)
  • EHDR 2.14 (0.47%)
  • EITP 9.01 (0.00%)
  • ELEC 2.15 (-0.92%)
  • ELKA 1.09 (0.93%)
  • ELNA 37.10 (-1.49%)
  • ELSH 7.36 (-1.21%)
  • ELWA 1.80 (2.86%)
  • EMFD 9.50 (-0.94%)
  • ENGC 32.00 (-1.81%)
  • EOSB 1.22 (4.27%)
  • EPCO 8.81 (-1.12%)
  • EPPK 13.79 (4.95%)
  • ESAC 0.12 (9.09%)
  • ESRS 141.00 (0.00%)
  • ETEL 94.77 (-1.54%)
  • ETRS 7.35 (-1.47%)
  • EXPA 17.54 (0.23%)
  • FAIT 33.00 (-0.18%)
  • FAITA 0.96 (1.05%)
  • FCMD 10.84 (0.00%)
  • FERC 80.80 (-1.05%)
  • FIRE 2.67 (-0.74%)
  • FNAR 7.47 (0.95%)
  • FTNS 1.19 (-0.83%)
  • FWRY 20.14 (-0.79%)
  • GBCO 27.08 (-2.76%)
  • GDWA 0.78 (-1.27%)
  • GGCC 0.38 (-0.26%)
  • GGRN 2.40 (3.45%)
  • GIHD 38.75 (-1.10%)
  • GMCI 1.83 (0.00%)
  • GOUR 14.54 (9.32%)
  • GPIM 0.87 (0.35%)
  • GRCA 54.18 (-0.73%)
  • GSSC 247.50 (0.18%)
  • GTEX 0.03 (0.00%)
  • GTHE 2.28 (-0.44%)
  • GTWL 44.65 (-0.91%)
  • HBCO 7.09 (1.14%)
  • HCFI 3.75 (4.75%)
  • HDBK 146.11 (0.43%)
  • HELI 5.65 (-2.08%)
  • HRHO 27.12 (-1.38%)
  • ICFC 14.69 (-0.61%)
  • ICID 4.47 (-0.67%)
  • IDRE 35.35 (-0.67%)
  • IEEC 0.42 (-0.24%)
  • IFAP 19.19 (-0.83%)
  • INEG 0.44 (-0.68%)
  • INFI 87.59 (-0.27%)
  • IRAX 1250.00 (0.00%)
  • IRON 35.00 (-1.46%)
  • ISMA 14.65 (-1.01%)
  • ISMQ 7.15 (-0.42%)
  • ISPH 11.12 (3.35%)
  • JUFO 27.53 (-0.61%)
  • KABO 5.94 (-0.50%)
  • KASABF 3.68 (-1.87%)
  • KRDI 0.35 (-0.86%)
  • KRDI_r1 0.22 (-1.83%)
  • KWIN 62.50 (-1.40%)
  • KZPC 10.11 (-0.49%)
  • LCSW 26.50 (-1.12%)
  • LUTS 0.53 (0.19%)
  • MAAL 4.60 (-1.08%)
  • MASR 6.00 (-1.15%)
  • MBEG 3.70 (1.65%)
  • MBSC 252.13 (-0.74%)
  • MCQE 195.99 (-0.01%)
  • MCRO 1.22 (2.52%)
  • MENA 5.90 (-2.16%)
  • MEPA 1.67 (2.45%)
  • MFPC 44.41 (1.05%)
  • MFSC 31.99 (-0.31%)
  • MHOT 26.38 (-0.30%)
  • MICH 34.80 (1.55%)
  • MILS 105.50 (-2.90%)
  • MIPH 559.92 (-0.27%)
  • MKIT 3.58 (4.99%)
  • MOED 0.82 (-0.37%)
  • MOIL 0.43 (-2.05%)
  • MOIN 23.00 (0.35%)
  • MOSC 164.02 (-0.01%)
  • MPCI 175.25 (4.76%)
  • MPCO 1.56 (-0.64%)
  • MPRC 28.78 (-0.28%)
  • MTIE 7.68 (-0.13%)
  • NAHO 0.10 (-0.95%)
  • NAPR 21.00 (-1.22%)
  • NARE 9.33 (-0.32%)
  • NBKE 29.10 (-5.27%)
  • NCCW 5.05 (0.40%)
  • NEDA 2.56 (0.39%)
  • NHPS 64.20 (-1.14%)
  • NINH 15.50 (1.31%)
  • NIPH 122.64 (20.00%)
  • OBRI 37.30 (-1.32%)
  • OCDI 20.88 (-0.57%)
  • OCPH 299.00 (1.62%)
  • ODIN 1.91 (-3.05%)
  • OFH 0.63 (-0.79%)
  • OIH 1.53 (-0.65%)
  • OLFI 21.19 (-0.98%)
  • ORAS 575.00 (-0.69%)
  • ORHD 29.25 (-2.01%)
  • ORWE 22.80 (0.09%)
  • PACH 70.07 (0.03%)
  • PHAR 87.97 (3.54%)
  • PHDC 9.65 (-0.10%)
  • PHGC 0.08 (0.00%)
  • PHTV 191.70 (0.39%)
  • POUL 33.51 (-1.00%)
  • PRCL 17.32 (3.71%)
  • PRDC 4.80 (-1.03%)
  • PRMH 2.00 (-1.48%)
  • QNBE 47.37 (0.00%)
  • RACC 8.78 (-2.23%)
  • RAKT 25.16 (-3.23%)
  • RAYA 5.47 (-1.44%)
  • RKAZ 2.70 (1.12%)
  • RMDA 4.62 (3.59%)
  • ROTO 31.79 (-0.50%)
  • RREI 4.00 (15.94%)
  • RTVC 3.83 (1.32%)
  • RUBX 9.39 (-0.42%)
  • SAUD 21.74 (-1.18%)
  • SCEM 57.30 (-0.74%)
  • SCFM 233.01 (-1.23%)
  • SCTS 480.00 (12.91%)
  • SDTI 42.65 (-0.61%)
  • SEIG 167.01 (-0.84%)
  • SIPC 3.53 (2.92%)
  • SKPC 16.90 (-0.18%)
  • SMFR 198.00 (0.29%)
  • SMPP 111.22 (0.11%)
  • SNFC 10.90 (-0.55%)
  • SNFI 10.11 (0.60%)
  • SPHT 1.53 (-19.90%)
  • SPIN 14.64 (0.97%)
  • SPMD 0.34 (0.29%)
  • SUCE 14.11 (-0.28%)
  • SUGR 47.11 (-0.51%)
  • SVCE 7.61 (-3.43%)
  • SWDY 81.00 (0.27%)
  • TALM 15.04 (0.20%)
  • TANM 4.74 (1.72%)
  • TAQA 13.00 (-0.46%)
  • TMGH 92.86 (-0.52%)
  • TORA 72.00 (-1.37%)
  • TRTO 0.03 (3.13%)
  • TWSA 5.24 (-6.09%)
  • UASG 0.43 (0.00%)
  • UBEE 13.69 (-0.15%)
  • UEFM 522.01 (-4.23%)
  • UEGC 1.34 (-0.74%)
  • UNIP 0.28 (-1.41%)
  • UNIT 10.33 (-1.43%)
  • UPMS 8.95 (1.59%)
  • UTOP 99.69 (-2.45%)
  • VALU 12.32 (0.90%)
  • VERT 5.18 (-1.89%)
  • VLMR 0.73 (0.14%)
  • VLMRA 31.89 (0.28%)
  • WATP 26.00 (-10.34%)
  • WCDF 537.00 (1.51%)
  • WKOL 279.03 (-0.51%)
  • ZEOT 9.65 (2.44%)
  • ZMID 5.50 (-0.72%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 4884.60 -89.70 (-1.80%)
Real Estate 4924.17 -30.76 (-0.62%)
Travel and Leisure 5724.22 82.31 (1.46%)
18 5398.03 -67.56 (-1.24%)
19 3226.17 -23.18 (-0.71%)
Basic Resources 5047.58 -26.79 (-0.53%)
20 886.34 -20.21 (-2.23%)
21 10604.41 -59.56 (-0.56%)
22 4032.86 -99.74 (-2.41%)
23 8609.50 461.95 (5.67%)
24 1865.22 -10.56 (-0.56%)
25 5513.45 -39.62 (-0.71%)
26 4769.26 3.38 (0.07%)
27 8624.47 -57.54 (-0.66%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2313.72 76.11 (3.40%)
Industrial Goods and Services 8937.98 -112.32 (-1.24%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 18811.55 -16.31 (-0.09%)
EGX30 51636.78 -735.86 (-1.41%)
EGX30 Capped 62587.45 -758.49 (-1.20%)
EGX30 TR 23893.13 -302.49 (-1.25%)
EGX35-LV 5568.73 -55.46 (-0.99%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13464.07 37.43 (0.28%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5416.82 -55.81 (-1.02%)
T.Bond 1-3yr 2442.39 0.25 (0.01%)
T.Bond 3-5yr 2338.10 1.26 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)