Close
DirectFn Logo
EGX
Closed
20 Apr 2026
Egyptian Exchange
trade
206,115
volume
2,084,845,211
turnover
8,481,997,652
  • ACAP 7.83 (3.43%)
  • ACGC 8.13 (0.87%)
  • ADCI 183.95 (8.14%)
  • ADPC 3.63 (-1.09%)
  • AFDI 35.35 (0.40%)
  • AIFI 1.72 (1.78%)
  • AJWA 127.09 (0.41%)
  • ALUM 20.29 (0.69%)
  • AMIA 7.20 (2.56%)
  • AMOC 7.88 (-3.90%)
  • AMPI 2.57 (-0.39%)
  • ANFI 125.68 (-3.38%)
  • APSW 8.15 (0.37%)
  • ARAB 0.20 (0.00%)
  • ARCC 52.47 (0.61%)
  • ARVA 7.29 (-1.88%)
  • ASCM 45.56 (0.24%)
  • BINV 40.77 (0.32%)
  • CCRS 1.83 (6.40%)
  • CEFM 95.95 (-0.09%)
  • CICH 11.35 (-0.26%)
  • CIEB 25.00 (-12.25%)
  • CIRA 18.87 (0.32%)
  • COPR 0.28 (0.00%)
  • COSG 1.35 (-0.74%)
  • CPCI 325.01 (13.98%)
  • CPME 18.31 (-12.73%)
  • CRST 0.78 (1.95%)
  • CSAG 29.89 (-1.22%)
  • DAPH 79.37 (-0.95%)
  • DGTZ 2.80 (0.00%)
  • DOMT 25.33 (-0.04%)
  • DTPP 117.93 (-0.30%)
  • EASB 3.66 (0.55%)
  • EBSC 1.61 (0.00%)
  • EEII 2.22 (-1.33%)
  • EFIH 20.34 (-1.88%)
  • EGB69881L018 106.51 (0.27%)
  • EGBE 0.39 (2.11%)
  • EGCH 11.30 (-0.26%)
  • EHDR 2.13 (0.00%)
  • EITP 9.01 (0.00%)
  • ELEC 2.14 (-1.38%)
  • ELNA 37.44 (-0.58%)
  • ELWA 1.80 (2.86%)
  • ENGC 32.07 (-1.60%)
  • ESAC 0.12 (9.09%)
  • ESRS 141.00 (0.00%)
  • ETRS 7.35 (-1.47%)
  • EXPA 17.40 (-0.57%)
  • FAITA 0.96 (1.05%)
  • FCMD 10.98 (1.29%)
  • FNAR 7.53 (1.76%)
  • FTNS 1.20 (0.00%)
  • FWRY 20.19 (-0.54%)
  • GBCO 27.22 (-2.26%)
  • GDWA 0.78 (-1.27%)
  • GGRN 2.40 (3.45%)
  • GIHD 38.74 (-1.12%)
  • GOUR 14.35 (7.90%)
  • GPIM 0.88 (1.38%)
  • GSSC 246.82 (-0.09%)
  • GTEX 0.03 (0.00%)
  • GTHE 2.28 (-0.44%)
  • HDBK 145.10 (-0.27%)
  • HELI 5.65 (-2.08%)
  • IBCT 11.15 (-0.71%)
  • IDRE 35.37 (-0.62%)
  • IRAX 1250.00 (0.00%)
  • IRON 34.96 (-1.58%)
  • ISMA 14.69 (-0.74%)
  • ISPH 11.16 (3.72%)
  • JUFO 27.60 (-0.36%)
  • KABO 5.98 (0.17%)
  • KASABF 3.70 (-1.33%)
  • KRDI_r1 0.21 (-2.28%)
  • KZPC 10.14 (-0.20%)
  • LUTS 0.53 (0.00%)
  • MAAL 4.59 (-1.29%)
  • MASR 5.97 (-1.65%)
  • MBSC 252.00 (-0.79%)
  • MCRO 1.22 (2.52%)
  • MICH 34.59 (0.93%)
  • MILS 105.97 (-2.47%)
  • MIPH 554.40 (-1.25%)
  • MKIT 3.58 (4.99%)
  • MOED 0.82 (-0.24%)
  • MOIN 22.60 (-1.40%)
  • MPRC 28.60 (-0.90%)
  • NAPR 21.47 (0.99%)
  • NARE 9.33 (-0.32%)
  • NCCW 5.00 (-0.60%)
  • NEDA 2.55 (0.00%)
  • NINH 15.52 (1.44%)
  • NIPH 122.64 (20.00%)
  • OBRI 37.02 (-2.06%)
  • ODIN 1.92 (-2.54%)
  • OFH 0.63 (-0.63%)
  • OIH 1.52 (-1.30%)
  • PACH 70.07 (0.03%)
  • PHDC 9.76 (1.04%)
  • PHGC 0.08 (0.00%)
  • PHTV 190.50 (-0.24%)
  • POUL 34.24 (1.15%)
  • RAYA 5.42 (-2.34%)
  • RKAZ 2.78 (4.12%)
  • RMDA 4.56 (2.24%)
  • ROTO 32.14 (0.59%)
  • RREI 4.01 (16.23%)
  • RUBX 9.38 (-0.53%)
  • SCFM 232.84 (-1.31%)
  • SCTS 479.88 (12.88%)
  • SDTI 42.66 (-0.58%)
  • SKPC 16.85 (-0.47%)
  • SMPP 111.22 (0.11%)
  • SNFC 10.88 (-0.73%)
  • SNFI 10.11 (0.60%)
  • SPHT 1.53 (-19.90%)
  • SPIN 14.65 (1.03%)
  • SUCE 14.11 (-0.28%)
  • SUGR 47.25 (-0.21%)
  • SWDY 81.50 (0.89%)
  • TAQA 12.99 (-0.54%)
  • TRTO 0.03 (3.13%)
  • TWSA 5.30 (-5.02%)
  • UASG 0.43 (0.00%)
  • UBEE 13.64 (-0.51%)
  • UEFM 527.07 (-3.30%)
  • UNIP 0.28 (-0.71%)
  • UPMS 8.57 (-2.72%)
  • UTOP 98.78 (-3.34%)
  • VLMRA 31.96 (0.50%)
  • WKOL 279.00 (-0.52%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 4883.12 -91.18 (-1.83%)
Real Estate 4948.85 -6.08 (-0.12%)
Travel and Leisure 6067.71 425.80 (7.55%)
18 5401.07 -64.52 (-1.18%)
19 3233.47 -15.88 (-0.49%)
Basic Resources 5049.57 -24.80 (-0.49%)
20 887.37 -19.18 (-2.12%)
21 10569.96 -94.01 (-0.88%)
22 4032.64 -99.96 (-2.42%)
23 8605.10 457.55 (5.62%)
24 1867.75 -8.03 (-0.43%)
25 5501.03 -52.04 (-0.94%)
26 4768.95 3.07 (0.06%)
27 8648.82 -33.19 (-0.38%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2313.33 75.72 (3.38%)
Industrial Goods and Services 8963.22 -87.08 (-0.96%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 18860.90 33.04 (0.18%)
EGX30 51813.43 -559.21 (-1.07%)
EGX30 Capped 62771.16 -574.78 (-0.91%)
EGX30 TR 23975.06 -220.56 (-0.91%)
EGX35-LV 5566.13 -58.06 (-1.03%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13501.79 75.15 (0.56%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5426.69 -45.94 (-0.84%)
T.Bond 1-3yr 2441.70 -0.44 (-0.02%)
T.Bond 3-5yr 2338.10 1.26 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)