Close
DirectFn Logo
EGX
Open
15 Sep 2026
Egyptian Exchange
trade
63,590
volume
731,254,881
turnover
2,157,129,520
  • AALR 314.98 (1.16%)
  • ABUK 88.12 (-0.58%)
  • ACAMD 2.08 (1.46%)
  • ACAP 9.07 (-0.33%)
  • ACGC 14.25 (-1.66%)
  • ACTF 2.71 (0.74%)
  • ADCI 275.00 (-0.16%)
  • ADIB 51.10 (-0.49%)
  • ADPC 3.83 (0.26%)
  • ADRI 10.65 (-0.84%)
  • AFDI 51.99 (0.21%)
  • AFMC 158.00 (-1.86%)
  • AIDC 0.71 (0.00%)
  • AIFI 2.39 (-0.83%)
  • AIHC 0.76 (-3.33%)
  • AJWA 178.05 (-1.11%)
  • ALCN 30.66 (-0.23%)
  • ALUM 25.26 (-0.86%)
  • AMER 4.97 (-0.60%)
  • AMES 51.91 (-4.38%)
  • AMIA 17.50 (-0.46%)
  • AMII 13.97 (0.50%)
  • AMOC 13.18 (0.46%)
  • AMPI 2.85 (-0.70%)
  • APSW 8.47 (-0.35%)
  • ARAB 0.25 (0.00%)
  • ARCC 71.85 (-0.90%)
  • AREH 1.43 (0.70%)
  • ASCM 60.15 (-1.28%)
  • ASPI 0.43 (-0.70%)
  • ATLC 6.78 (-0.44%)
  • ATQA 12.40 (-0.80%)
  • AXPH 1665.00 (0.00%)
  • BIGP 0.25 (0.79%)
  • BINV 52.15 (0.75%)
  • BIOC 275.05 (-2.31%)
  • BONY 4.42 (-0.45%)
  • BTFH 2.89 (0.35%)
  • CAED 137.00 (0.55%)
  • CANA 41.45 (-0.29%)
  • CCAP 6.77 (-1.17%)
  • CCRS 2.48 (1.22%)
  • CEFM 144.33 (-0.45%)
  • CERA 1.36 (-1.45%)
  • CICH 12.35 (-1.59%)
  • CIEB 24.29 (-0.45%)
  • CIRA 39.02 (-0.81%)
  • CLHO 16.11 (0.69%)
  • CNFN 4.48 (-1.32%)
  • COMI 132.16 (-0.87%)
  • COPR 0.46 (-1.92%)
  • COSG 1.81 (-1.09%)
  • CPCI 530.30 (0.00%)
  • CPME 37.50 (1.93%)
  • CRST 3.65 (1.67%)
  • CSAG 38.70 (0.49%)
  • DAPH 125.50 (6.13%)
  • DGTZ 2.47 (-0.40%)
  • DOMT 27.20 (-0.11%)
  • DSCW 1.81 (0.00%)
  • DTPP 332.00 (0.00%)
  • EALR 384.98 (2.38%)
  • EASB 8.23 (-5.62%)
  • EAST 33.62 (1.57%)
  • EBSC 2.10 (1.45%)
  • ECAP 32.69 (1.40%)
  • EDFM 411.80 (0.17%)
  • EEII 2.17 (0.00%)
  • EFIC 200.10 (0.54%)
  • EFID 31.49 (4.76%)
  • EFIH 22.98 (-0.09%)
  • EGAL 356.00 (-1.39%)
  • EGAS 55.30 (-1.46%)
  • EGBE 0.49 (-0.61%)
  • EGCH 13.73 (0.22%)
  • EGREF 25.88 (-1.15%)
  • EGTS 16.70 (-0.65%)
  • EGX30ETF 63.33 (0.54%)
  • EHDR 2.83 (0.00%)
  • ELEC 2.00 (0.50%)
  • ELKA 1.71 (0.00%)
  • ELNA 36.10 (1.01%)
  • ELSH 13.10 (2.66%)
  • ELWA 1.73 (0.58%)
  • EMFD 14.36 (0.77%)
  • ENGC 41.35 (-1.55%)
  • EOSB 1.64 (4.46%)
  • EPCO 11.03 (0.27%)
  • ETEL 128.00 (0.79%)
  • ETRS 10.78 (-0.19%)
  • EXPA 20.90 (1.01%)
  • FAIT 45.80 (-0.46%)
  • FCMD 7.30 (-0.41%)
  • FERC 77.60 (-0.65%)
  • FIRE 4.89 (-1.21%)
  • FNAR 13.62 (-0.58%)
  • FTNS 1.29 (2.38%)
  • FWRY 18.82 (-0.48%)
  • GBCO 29.67 (2.24%)
  • GDWA 0.77 (0.26%)
  • GGCC 0.86 (-0.58%)
  • GGRN 1.41 (0.00%)
  • GIHD 73.00 (0.00%)
  • GMCI 1.81 (0.56%)
  • GOUR 16.85 (-0.30%)
  • GPIM 1.54 (-2.53%)
  • GRCA 39.51 (-5.95%)
  • GSSC 284.00 (-0.61%)
  • GTEX 0.04 (-2.33%)
  • GTWL 235.01 (-2.08%)
  • HBCO 16.45 (6.61%)
  • HDBK 106.99 (-0.59%)
  • HELI 7.97 (0.25%)
  • HRHO 25.30 (0.20%)
  • ICFC 22.26 (1.14%)
  • ICID 18.09 (-0.11%)
  • IDRE 51.40 (0.59%)
  • IEEC 0.81 (-1.34%)
  • IFAP 20.18 (-0.88%)
  • INEG 0.71 (-2.21%)
  • INFI 132.00 (-1.18%)
  • IRON 27.80 (-0.54%)
  • ISMA 28.60 (-4.12%)
  • ISMQ 8.80 (-0.56%)
  • ISPH 12.23 (-0.89%)
  • JUFO 26.60 (-0.30%)
  • KABO 9.60 (-0.10%)
  • KASABF 9.53 (1.38%)
  • KORA 7.35 (-0.94%)
  • KRDI 0.45 (-0.22%)
  • KWIN 86.17 (-0.40%)
  • KZPC 13.96 (0.50%)
  • LCSW 33.50 (-1.18%)
  • LUTS 0.90 (0.00%)
  • MAAL 8.80 (2.68%)
  • MASR 7.81 (-1.26%)
  • MBEG 7.05 (-2.62%)
  • MBSC 379.00 (-4.64%)
  • MCQE 219.00 (0.58%)
  • MCRO 1.77 (1.72%)
  • MENA 6.61 (-0.45%)
  • MEPA 1.96 (0.51%)
  • MFPC 46.49 (-1.30%)
  • MFSC 49.50 (-0.54%)
  • MHOT 17.90 (0.11%)
  • MICH 48.84 (-0.27%)
  • MILS 198.55 (-0.72%)
  • MIPH 800.11 (-0.96%)
  • MOED 0.81 (-0.61%)
  • MOIL 0.67 (-0.75%)
  • MOIN 36.77 (6.55%)
  • MOSC 306.00 (-0.02%)
  • MPCI 405.00 (-0.55%)
  • MPCO 2.64 (4.35%)
  • MPRC 38.90 (-0.23%)
  • MTIE 8.30 (0.00%)
  • NAPR 35.20 (-3.03%)
  • NARE 17.12 (0.41%)
  • NCCW 7.71 (-1.28%)
  • NEDA 2.71 (-0.73%)
  • NHPS 75.60 (-1.49%)
  • NINH 20.90 (-3.02%)
  • NIPH 311.12 (-2.47%)
  • OBRI 30.60 (0.82%)
  • OCDI 30.28 (-0.72%)
  • OCPH 244.00 (-0.22%)
  • ODIN 2.70 (-0.37%)
  • OFH 1.06 (0.00%)
  • OIH 2.12 (-0.93%)
  • OLFI 22.45 (1.13%)
  • ORAS 839.96 (-1.82%)
  • ORHD 42.24 (0.00%)
  • ORWE 26.70 (0.49%)
  • PHAR 117.31 (-1.42%)
  • PHDC 13.81 (-1.36%)
  • PHGC 0.09 (0.00%)
  • PHTV 345.00 (-0.58%)
  • POUL 38.00 (-1.88%)
  • PRCL 32.00 (-0.87%)
  • PRDC 7.90 (-0.75%)
  • PRMH 2.51 (-1.18%)
  • QNBE 57.54 (0.68%)
  • RACC 9.62 (0.31%)
  • RAKT 22.50 (1.58%)
  • RAYA 7.07 (-0.42%)
  • RKAZ 5.35 (-2.73%)
  • RMDA 6.05 (-0.82%)
  • ROTO 40.50 (-0.12%)
  • RREI 4.31 (-0.92%)
  • RTVC 3.98 (0.25%)
  • RUBX 13.01 (2.28%)
  • SAUD 23.00 (0.70%)
  • SCEM 95.50 (-0.31%)
  • SCFM 269.00 (-0.43%)
  • SCTS 610.00 (1.16%)
  • SDTI 74.39 (1.90%)
  • SEIG 248.89 (0.49%)
  • SIPC 5.87 (-1.18%)
  • SKPC 17.81 (0.51%)
  • SMFR 240.00 (-0.45%)
  • SNFC 10.90 (-2.24%)
  • SPIN 17.63 (-3.82%)
  • SPMD 0.61 (17.15%)
  • SUGR 60.08 (0.02%)
  • SVCE 11.51 (-1.03%)
  • SWDY 124.50 (-1.19%)
  • TALM 23.87 (5.25%)
  • TANM 7.30 (-0.54%)
  • TAQA 15.51 (0.06%)
  • TMGH 96.30 (-0.47%)
  • TRTO 0.07 (-4.29%)
  • TWSA 7.84 (1.82%)
  • TYCN 13.90 (-0.71%)
  • UBEE 16.05 (-2.07%)
  • UEFM 523.05 (-2.14%)
  • UEGC 1.68 (-0.59%)
  • UNIP 0.37 (0.82%)
  • UNIT 21.43 (-1.74%)
  • UPMS 10.50 (-1.22%)
  • UTOP 106.35 (2.71%)
  • VALU 10.60 (0.09%)
  • VERT 5.41 (-9.98%)
  • VLMR 0.67 (0.30%)
  • VLMRA 31.00 (-0.32%)
  • WCDF 706.02 (-0.78%)
  • WKOL 346.50 (1.14%)
  • ZEOT 13.04 (-0.69%)
  • ZMID 9.21 (-1.50%)
large_e3lan

Welcome to DirectFN™

DirectFN™, a wholly owned subsidiary of National Technology Group (NTG) - one of the largest ICT companies in the Middle East, specializes in providing solutions ranging from Desktop Information Workstations, Transaction Systems and Order Management Systems through to total end to end solutions. DirectFN™ products are deployed in some of the largest financial institutions across the Middle East and South Asia. DirectFN™ is also a provider of exchange information to institutions via direct feeds or its DirectFN™ workstation, which includes reference data, charting tools and other content required by both the professional and retail investment community in the Middle East and global investment community.

DirectFN™ Investor Products offer a comprehensive solution that provides the financial community with a single platform to view real-time prices and related information for multiple asset classes. The solution covers a broad range of markets from US to Europe, Middle East, Africa and Asia with the ability to focus on the different dynamics of local markets.

Top Companies

Market Announcements

Market Indices

Banks 5601.41 -33.59 (-0.60%)
Real Estate 6420.54 -36.90 (-0.57%)
Travel and Leisure 9199.29 43.07 (0.47%)
18 6165.35 -6.20 (-0.10%)
19 3403.64 31.04 (0.92%)
Basic Resources 5449.68 -44.09 (-0.80%)
20 1265.18 -0.73 (-0.06%)
21 13521.14 -8.39 (-0.06%)
22 5115.38 -29.92 (-0.58%)
23 14424.51 295.65 (2.09%)
24 2077.37 -7.49 (-0.36%)
25 8500.88 -121.09 (-1.40%)
26 6379.00 -50.95 (-0.79%)
27 12070.81 -195.93 (-1.60%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 3377.89 -27.94 (-0.82%)
Industrial Goods and Services 11212.82 14.74 (0.13%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 26973.35 -93.35 (-0.34%)
EGX30 54590.75 -205.80 (-0.38%)
EGX30 Capped 67968.16 -169.77 (-0.25%)
EGX30 TR 25470.67 -95.56 (-0.37%)
EGX35-LV 6742.88 -25.79 (-0.38%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 20539.74 -86.19 (-0.42%)
NILE 0.00 0.00 (0.00%)
SHARIAH 6568.47 -17.00 (-0.26%)
T.Bond 1-3yr 2675.20 1.58 (0.06%)
T.Bond 3-5yr 0.00 0.00 (0.00%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)