DirectFn Logo
EGX
Open
15 Jan 2026
Egyptian Exchange
trade
19,602
volume
186,483,682
turnover
421,768,758
  • AALR 166.00 (1.66%)
  • ABUK 50.98 (1.49%)
  • ACAMD 1.74 (-1.14%)
  • ACAP 7.56 (-1.56%)
  • ACGC 8.40 (1.08%)
  • ACRO 126.50 (0.80%)
  • ADCI 183.00 (0.89%)
  • ADIB 31.70 (0.63%)
  • ADPC 3.64 (1.39%)
  • ADRI 4.14 (0.73%)
  • AFDI 31.40 (1.72%)
  • AFMC 59.97 (0.69%)
  • AIDC 0.39 (0.52%)
  • AIFI 2.14 (0.47%)
  • AIFI_r1 1.59 (6.00%)
  • AIHC 0.31 (-1.59%)
  • AJWA 119.40 (-0.28%)
  • ALCN 22.42 (0.54%)
  • ALUM 20.95 (1.06%)
  • AMER 2.09 (0.97%)
  • AMES 52.80 (1.77%)
  • AMIA 4.65 (1.53%)
  • AMOC 6.85 (0.15%)
  • AMPI 2.56 (0.00%)
  • ANFI 85.77 (0.91%)
  • APSW 8.75 (1.27%)
  • ARAB 0.20 (1.52%)
  • ARCC 46.00 (0.04%)
  • AREH 1.26 (0.00%)
  • ARVA 8.33 (-1.54%)
  • ASCM 40.98 (1.44%)
  • ASPI 0.29 (0.35%)
  • ATLC 3.91 (0.26%)
  • ATQA 9.48 (0.85%)
  • AXPH 793.01 (-0.87%)
  • BIDI 1.18 (-4.84%)
  • BIGP 0.18 (-1.09%)
  • BINV 36.00 (-2.09%)
  • BIOC 60.81 (1.22%)
  • BONY 3.71 (0.54%)
  • BTFH 3.07 (0.00%)
  • CAED 66.80 (2.52%)
  • CANA 40.40 (1.00%)
  • CCAP 3.39 (1.19%)
  • CCRS 1.36 (3.03%)
  • CEFM 96.71 (-1.32%)
  • CERA 1.19 (0.00%)
  • CICH 8.50 (0.00%)
  • CIEB 24.50 (1.87%)
  • CIRA 16.55 (0.61%)
  • CLHO 12.22 (-0.97%)
  • CNFN 4.75 (0.42%)
  • COMI 119.96 (1.88%)
  • COPR 0.33 (-0.61%)
  • COPR_r2 0.11 (-0.88%)
  • COSG 1.44 (1.41%)
  • CPCI 265.98 (0.49%)
  • CRST 0.53 (0.38%)
  • CSAG 31.23 (0.00%)
  • DAPH 80.76 (1.37%)
  • DGTZ 4.03 (-3.59%)
  • DOMT 25.12 (0.04%)
  • DSCW 1.66 (0.00%)
  • DTPP 104.90 (2.85%)
  • EALR 337.10 (0.63%)
  • EASB 3.12 (3.31%)
  • EAST 35.91 (0.06%)
  • EBSC 1.83 (1.10%)
  • ECAP 28.93 (0.87%)
  • EDFM 313.00 (0.75%)
  • EEII 2.07 (0.49%)
  • EFIC 222.70 (0.30%)
  • EFID 27.21 (-1.02%)
  • EFIH 19.90 (0.76%)
  • EGAL 252.90 (1.03%)
  • EGAS 42.30 (1.78%)
  • EGCH 10.99 (1.76%)
  • EGREF 12.10 (-3.74%)
  • EGTS 7.60 (0.26%)
  • EGX30ETF 49.35 (0.98%)
  • EHDR 2.22 (0.00%)
  • EIUD 0.63 (0.32%)
  • ELEC 2.75 (0.00%)
  • ELKA 2.20 (0.46%)
  • ELNA 39.00 (-1.52%)
  • ELSH 7.64 (0.53%)
  • ELWA 1.05 (-0.94%)
  • EMFD 9.13 (0.33%)
  • ENGC 31.97 (-1.90%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.40 (0.31%)
  • EPPK 10.25 (-1.44%)
  • ETEL 68.96 (0.67%)
  • ETRS 7.48 (0.13%)
  • EXPA 15.25 (0.13%)
  • FAIT 31.50 (0.00%)
  • FAITA 0.99 (0.10%)
  • FERC 79.00 (0.03%)
  • FIRE 2.28 (-2.15%)
  • FNAR 6.30 (0.48%)
  • FTNS 1.35 (0.00%)
  • FWRY 15.75 (0.83%)
  • GBCO 27.25 (-0.26%)
  • GDWA 0.92 (0.33%)
  • GGCC 0.59 (0.51%)
  • GGRN 2.30 (-5.74%)
  • GIHD 41.10 (3.42%)
  • GMCI 1.70 (-3.96%)
  • GRCA 28.20 (-1.36%)
  • GSSC 232.57 (0.77%)
  • GTWL 42.09 (2.31%)
  • HBCO 4.80 (3.00%)
  • HDBK 92.00 (1.17%)
  • HELI 3.30 (0.00%)
  • HRHO 25.20 (-0.40%)
  • ICFC 15.55 (1.04%)
  • ICID 3.90 (0.78%)
  • ICMI 7.80 (0.65%)
  • IDRE 34.91 (-0.20%)
  • IEEC 0.47 (2.41%)
  • IFAP 18.12 (-1.09%)
  • INEG 0.47 (-3.27%)
  • INFI 119.00 (1.25%)
  • IRON 31.30 (0.58%)
  • ISMA 12.50 (-0.24%)
  • ISMQ 7.12 (1.14%)
  • ISPH 10.47 (0.77%)
  • JUFO 26.00 (0.04%)
  • KABO 6.27 (3.13%)
  • KASABF 3.92 (-0.51%)
  • KRDI 0.63 (0.00%)
  • KWIN 67.13 (-1.37%)
  • KZPC 9.88 (0.82%)
  • LCSW 23.84 (1.02%)
  • LUTS 0.58 (0.69%)
  • MAAL 3.69 (2.50%)
  • MASR 4.31 (0.00%)
  • MBEG 3.99 (9.32%)
  • MBSC 249.00 (2.12%)
  • MCQE 166.30 (0.79%)
  • MCRO 1.08 (1.89%)
  • MENA 4.50 (-0.44%)
  • MEPA 1.63 (1.24%)
  • MFPC 29.30 (0.90%)
  • MFSC 33.91 (0.83%)
  • MHOT 24.45 (0.66%)
  • MICH 27.52 (1.59%)
  • MILS 118.50 (0.02%)
  • MIPH 350.00 (1.58%)
  • MKIT 2.82 (-3.09%)
  • MMAT 3.21 (4.90%)
  • MOED 0.84 (-1.18%)
  • MOIL 0.45 (-1.11%)
  • MOIN 20.72 (-1.33%)
  • MOSC 168.00 (-0.73%)
  • MPCI 142.75 (1.22%)
  • MPCO 1.54 (-1.28%)
  • MPRC 24.92 (0.89%)
  • MTIE 7.18 (0.00%)
  • NAPR 20.49 (1.04%)
  • NARE 7.11 (1.43%)
  • NCCW 5.46 (0.55%)
  • NEDA 2.35 (-1.26%)
  • NHPS 69.50 (1.67%)
  • NINH 9.50 (0.11%)
  • NIPH 95.23 (1.30%)
  • OBRI 41.73 (0.29%)
  • OCDI 17.68 (0.51%)
  • OCPH 191.50 (0.85%)
  • ODIN 1.92 (0.52%)
  • OFH 0.53 (0.00%)
  • OIH 1.16 (0.00%)
  • OLFI 24.10 (-1.51%)
  • ORAS 403.00 (-0.98%)
  • ORHD 22.90 (-0.43%)
  • ORWE 22.03 (-0.18%)
  • PHAR 77.79 (0.92%)
  • PHDC 8.44 (0.00%)
  • PHGC 0.09 (0.00%)
  • PHTV 172.10 (0.78%)
  • POUL 25.08 (0.36%)
  • PRCL 15.20 (-0.20%)
  • PRDC 3.95 (0.25%)
  • PRMH 1.72 (1.78%)
  • QNBE 45.96 (2.07%)
  • RACC 7.80 (0.91%)
  • RAYA 3.67 (0.27%)
  • RKAZ 2.64 (-2.58%)
  • RMDA 3.10 (-0.64%)
  • ROTO 31.55 (1.91%)
  • RREI 3.05 (0.00%)
  • RTVC 3.50 (0.00%)
  • RUBX 9.25 (1.31%)
  • SAUD 15.50 (2.45%)
  • SCEM 57.50 (0.35%)
  • SCFM 243.50 (0.62%)
  • SCTS 280.00 (1.30%)
  • SDTI 25.95 (-0.19%)
  • SEIG 155.70 (6.67%)
  • SIPC 3.52 (2.03%)
  • SKPC 14.65 (0.00%)
  • SMFR 178.02 (0.00%)
  • SNFC 9.70 (-1.02%)
  • SPIN 13.40 (5.51%)
  • SPMD 0.35 (0.58%)
  • SUGR 45.21 (0.00%)
  • SVCE 8.81 (0.80%)
  • SWDY 78.00 (-1.27%)
  • TALM 15.15 (0.60%)
  • TANM 4.54 (0.67%)
  • TAQA 12.90 (0.70%)
  • TMGH 76.39 (-0.14%)
  • TWSA 2.86 (9.16%)
  • UBEE 14.36 (-0.76%)
  • UEFM 455.90 (2.42%)
  • UEGC 1.50 (1.35%)
  • UNIP 0.29 (1.40%)
  • UNIT 10.57 (1.73%)
  • UPMS 8.00 (0.00%)
  • UTOP 32.16 (-8.19%)
  • VALU 9.00 (0.33%)
  • VERT 4.01 (-1.72%)
  • VLMR 0.68 (0.00%)
  • VLMRA 23.06 (0.00%)
  • WCDF 474.99 (-0.75%)
  • WKOL 280.00 (1.26%)
  • ZEOT 8.11 (2.79%)
  • ZMID 5.50 (2.42%)

Top Announcements

15 Jan 2026 15:01
HBCO

تم ايقاف الورقة المالية - EGS23OD1C015 - هيبكو للاستثمارات التجارية والتنمية العقارية لمدة 10 دقائق لتجاوزها نسبة 5%
15 Jan 2026 15:01
SEIG

تم ايقاف الورقة المالية - EGS67031C012 - السعودية المصرية للاستثمار والتمويل لمدة 10 دقائق لتجاوزها نسبة 10 %
15 Jan 2026 15:01
ACTF

العنوان : اكت فاينانشال للاستشارات (ACTF.CA) قرارات مجلس ادارة الشركةاسم الشركة : اكت فاينانشال للاستشاراتكود الترقيم الدولي : EGS7D5P1C019
15 Jan 2026 15:01
TWSA

تم ايقاف الورقة المالية - EGS7D231C010 - توسع للتخصيم لمدة 10 دقائق لتجاوزها نسبة 5%
15 Jan 2026 15:01
ADRI

تم ايقاف الورقة المالية - EGS65AN1C018 - اراب للتنمية والاستثمار العقاري لمدة 10 دقائق لتجاوزها نسبة 5%
15 Jan 2026 15:01
RAYA

إعلان لجميع المتعامليناسم الشركة : راية القابضة للاستثمارات الماليةكود الترقيم الدولي : EGS690C1C010كود رويترز : RAYA.CAالموض

The Egyptian Exchange

TRADES: 19,602
TURNOVER: 421,768,758
VOLUME: 186,483,682
#Gainers: 141
#Losers: 63
#No Change: 25

Top Companies

Market Indices

Banks 3904.92 40.14 (1.04%)
Real Estate 4064.22 1.97 (0.05%)
Travel and Leisure 4341.53 9.55 (0.22%)
18 4398.01 30.44 (0.70%)
19 2967.28 -9.78 (-0.33%)
Basic Resources 3762.51 32.54 (0.87%)
20 856.53 -1.21 (-0.14%)
21 10274.05 3.61 (0.04%)
22 3732.28 6.79 (0.18%)
23 6791.01 0.00 (0.00%)
24 1674.82 1.30 (0.08%)
25 4621.53 -27.68 (-0.60%)
26 4548.83 82.83 (1.85%)
27 7991.83 64.54 (0.81%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1976.33 7.18 (0.36%)
Industrial Goods and Services 9182.89 -24.73 (-0.27%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 16704.56 56.04 (0.34%)
EGX30 43365.31 306.97 (0.71%)
EGX30 Capped 52137.80 266.31 (0.51%)
EGX30 TR 19746.50 165.87 (0.85%)
EGX35-LV 4539.23 13.44 (0.30%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12436.80 39.84 (0.32%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4557.75 4.45 (0.10%)
T.Bond 1-3yr 2375.69 1.41 (0.06%)
T.Bond 3-5yr 2319.47 1.09 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 2568.96 1.25 (0.05%)