DirectFn Logo
EGX
Closed
13 Nov 2025
Egyptian Exchange
trade
158,232
volume
1,950,706,914
turnover
7,316,620,134
  • AALR 192.00 (6.21%)
  • ABUK 46.20 (-0.22%)
  • ACAMD 0.98 (4.94%)
  • ACAP 0.00 (-0.99%)
  • ACGC 0.00 (0.25%)
  • ACRO 111.50 (-1.41%)
  • ACTF 2.71 (-0.73%)
  • ADCI 0.00 (-0.10%)
  • ADIB 27.77 (-0.75%)
  • ADPC 0.00 (-4.69%)
  • ADRI 3.93 (0.26%)
  • AFDI 0.00 (-0.42%)
  • AFMC 70.39 (1.97%)
  • AIDC 0.40 (4.70%)
  • AIFI 0.00 (8.02%)
  • AIHC 0.35 (3.27%)
  • AJWA 0.00 (-0.69%)
  • ALCN 21.25 (0.66%)
  • ALUM 0.00 (-1.65%)
  • AMER 1.84 (-1.60%)
  • AMES 56.20 (0.36%)
  • AMIA 0.00 (-3.15%)
  • AMOC 0.00 (0.00%)
  • AMPI 0.00 (-4.88%)
  • ANFI 0.00 (-2.99%)
  • APSW 0.00 (-2.79%)
  • ARAB 0.00 (-0.57%)
  • ARCC 0.00 (-3.67%)
  • AREH 1.45 (16.94%)
  • ARVA 0.00 (1.86%)
  • ASCM 0.00 (-0.26%)
  • ASPI 0.29 (-1.35%)
  • ATLC 4.07 (-0.49%)
  • ATQA 10.23 (-0.49%)
  • AXPH 805.00 (0.22%)
  • BIDI 1.16 (1.75%)
  • BIGP 0.16 (1.88%)
  • BINV 0.00 (-0.43%)
  • BIOC 67.45 (-2.23%)
  • BONY 3.82 (-0.52%)
  • BTFH 2.94 (-4.23%)
  • CAED 70.20 (-0.30%)
  • CANA 40.00 (0.00%)
  • CCAP 2.70 (-1.46%)
  • CCRS 0.00 (-2.01%)
  • CEFM 0.00 (-0.54%)
  • CERA 1.12 (-1.75%)
  • CFGH 0.09 (0.00%)
  • CICH 0.00 (-0.37%)
  • CIEB 0.00 (0.00%)
  • CIRA 0.00 (-1.60%)
  • CLHO 11.30 (1.53%)
  • CNFN 5.25 (2.34%)
  • COMI 108.50 (-1.71%)
  • COPR 0.00 (-0.18%)
  • COSG 1.38 (-1.43%)
  • CPCI 0.00 (-0.88%)
  • CPME 0.00 (0.00%)
  • CRST 0.00 (0.00%)
  • CSAG 0.00 (-1.63%)
  • DAPH 0.00 (1.30%)
  • DGTZ 0.00 (4.46%)
  • DOMT 0.00 (-0.59%)
  • DSCW 1.88 (-0.53%)
  • DTPP 0.00 (-3.66%)
  • EALR 324.90 (10.54%)
  • EASB 0.00 (0.00%)
  • EAST 45.20 (-0.37%)
  • EBSC 1.70 (3.03%)
  • ECAP 34.33 (-1.04%)
  • EDFM 326.03 (0.22%)
  • EEII 0.00 (0.00%)
  • EFIC 211.80 (-0.14%)
  • EFID 23.95 (-0.17%)
  • EFIH 0.00 (3.40%)
  • EGAL 212.00 (0.66%)
  • EGAS 47.50 (-0.08%)
  • EGB69881L018 104.08 (0.06%)
  • EGBE 0.00 (-0.78%)
  • EGCH 0.00 (0.39%)
  • EGREF 12.78 (3.23%)
  • EGSA 6.75 (-0.30%)
  • EGTS 8.31 (2.21%)
  • EGX30ETF 45.94 (0.57%)
  • EHDR 2.31 (3.13%)
  • EIUD 0.00 (1.75%)
  • EKHO 0.70 (0.00%)
  • EKHOA 0.00 (0.00%)
  • ELEC 0.00 (-1.07%)
  • ELKA 2.19 (-0.90%)
  • ELNA 0.00 (2.44%)
  • ELSH 8.35 (2.45%)
  • ELWA 1.08 (-1.82%)
  • EMFD 10.00 (-1.09%)
  • ENGC 0.00 (-4.12%)
  • EOSB 1.14 (-0.87%)
  • EPCO 6.36 (-0.47%)
  • EPPK 9.81 (-1.21%)
  • ETEL 56.00 (6.38%)
  • ETRS 0.00 (-1.08%)
  • EXPA 0.00 (-1.98%)
  • FAIT 33.13 (1.47%)
  • FAITA 0.00 (0.31%)
  • FERC 90.63 (0.09%)
  • FNAR 0.00 (1.47%)
  • FTNS 0.00 (-0.84%)
  • FWRY 0.00 (0.33%)
  • GBCO 0.00 (1.61%)
  • GDWA 0.00 (-0.97%)
  • GGCC 0.59 (-0.34%)
  • GGRN 0.00 (10.28%)
  • GIHD 0.00 (-0.26%)
  • GMCI 1.59 (4.61%)
  • GRCA 25.17 (-1.64%)
  • GSSC 0.00 (-1.00%)
  • GTEX 0.00 (-8.11%)
  • GTWL 44.50 (0.18%)
  • HBCO 5.02 (0.60%)
  • HDBK 0.00 (-2.15%)
  • HELI 0.00 (0.00%)
  • HRHO 27.99 (-2.34%)
  • IBCT 9.24 (3.12%)
  • ICFC 15.07 (-1.95%)
  • ICID 3.84 (0.00%)
  • ICMI 6.05 (-0.66%)
  • IDRE 0.00 (-0.53%)
  • IEEC 0.35 (1.17%)
  • IFAP 18.95 (0.16%)
  • INEG 0.46 (8.18%)
  • INFI 109.22 (0.91%)
  • IRON 0.00 (-2.48%)
  • ISMA 0.00 (-1.08%)
  • ISMQ 6.55 (-1.50%)
  • ISPH 0.00 (0.86%)
  • JUFO 0.00 (-3.04%)
  • KABO 0.00 (-1.58%)
  • KASABF 0.00 (0.00%)
  • KRDI 0.59 (2.63%)
  • KWIN 73.98 (1.26%)
  • KZPC 0.00 (-0.46%)
  • LCSW 27.70 (0.76%)
  • LUTS 0.00 (1.04%)
  • MAAL 0.00 (-2.12%)
  • MASR 0.00 (1.61%)
  • MBEG 2.55 (1.59%)
  • MBSC 0.00 (14.84%)
  • MCQE 132.50 (11.06%)
  • MCRO 0.00 (-0.92%)
  • MENA 4.81 (-0.62%)
  • MEPA 1.68 (-0.59%)
  • MFPC 28.99 (-0.72%)
  • MFSC 32.02 (-3.76%)
  • MHOT 25.55 (0.12%)
  • MICH 0.00 (2.13%)
  • MILS 0.00 (0.36%)
  • MIPH 0.00 (0.50%)
  • MKIT 0.00 (-3.19%)
  • MOED 0.00 (1.61%)
  • MOIL 0.38 (-0.27%)
  • MOIN 0.00 (2.35%)
  • MOSC 190.28 (0.45%)
  • MPCI 192.00 (0.47%)
  • MPCO 1.70 (-2.86%)
  • MPRC 0.00 (2.67%)
  • MTIE 7.30 (1.39%)
  • NAHO 0.12 (-0.83%)
  • NAPR 0.00 (-1.72%)
  • NARE 0.00 (-1.03%)
  • NCCW 0.00 (4.87%)
  • NEDA 0.00 (0.00%)
  • NHPS 92.85 (-0.16%)
  • NINH 0.00 (0.10%)
  • NIPH 0.00 (-1.38%)
  • OBRI 0.00 (-1.99%)
  • OCDI 18.92 (1.18%)
  • OCPH 197.51 (-1.08%)
  • ODIN 0.00 (-0.55%)
  • OFH 0.00 (-1.11%)
  • OIH 0.00 (0.00%)
  • OLFI 23.82 (-2.34%)
  • ORAS 488.00 (0.60%)
  • ORHD 25.02 (-2.30%)
  • ORWE 24.26 (-1.10%)
  • PHAR 77.60 (-0.35%)
  • PHDC 0.00 (0.25%)
  • PHGC 0.00 (0.00%)
  • PHTV 0.00 (2.40%)
  • POUL 0.00 (1.98%)
  • PRCL 14.47 (0.07%)
  • PRDC 3.85 (-4.94%)
  • PRMH 1.36 (1.49%)
  • QNBE 41.06 (5.47%)
  • RACC 9.77 (-2.59%)
  • RAKT 24.00 (-0.37%)
  • RAYA 0.00 (-2.01%)
  • RKAZ 0.00 (0.65%)
  • RMDA 0.00 (0.24%)
  • ROTO 0.00 (2.74%)
  • RREI 0.00 (-2.78%)
  • RTVC 3.70 (-0.80%)
  • RUBX 0.00 (-1.34%)
  • SAUD 15.96 (-1.48%)
  • SCEM 69.25 (-4.48%)
  • SCFM 0.00 (-0.73%)
  • SCTS 0.00 (-0.90%)
  • SDTI 0.00 (-2.30%)
  • SEIG 201.89 (1.87%)
  • SIPC 2.76 (-0.72%)
  • SKPC 0.00 (-0.10%)
  • SMFR 198.00 (-0.27%)
  • SNFC 0.00 (-0.11%)
  • SPIN 0.00 (-0.10%)
  • SPMD 0.33 (0.00%)
  • SUGR 0.00 (-0.06%)
  • SVCE 7.04 (-3.03%)
  • SWDY 0.00 (-1.57%)
  • TALM 16.38 (0.43%)
  • TANM 4.80 (4.12%)
  • TAQA 0.00 (-0.53%)
  • TMGH 71.60 (1.85%)
  • TRTO 0.00 (0.00%)
  • TWSA 0.00 (19.65%)
  • UBEE 16.92 (-2.65%)
  • UEFM 0.00 (0.08%)
  • UEGC 1.23 (-1.60%)
  • UNIP 0.00 (-0.41%)
  • UNIT 11.24 (-0.27%)
  • UPMS 0.00 (1.23%)
  • UTOP 0.00 (-0.32%)
  • VALU 8.89 (3.25%)
  • VERT 1.91 (0.00%)
  • WCDF 482.00 (0.41%)
  • WKOL 0.00 (9.05%)
  • ZEOT 5.10 (0.59%)
  • ZMID 6.03 (7.30%)

Top Announcements

14 Nov 2025 01:11
EGX

مرفق لسيادتكم قائمة الأوراق المالية المسموح التداول عليها بثلاث علامات عشرية خلال الأسبوع القادم بناء على أسعار إغلاق 2025/11/13
13 Nov 2025 20:11
FAIT

العنوان : بنك فيصل الاسلامي المصري (FAIT.CA FAITA.CA) القوائم المالية المستقلةاسم الشركة : بنك فيصل الاسلامي المصريكود الترقيم الدولي : EGS
13 Nov 2025 20:11
GBCO

العنوان : جى بى كوربوريشن (GBCO.CA) بيان من الشركةاسم الشركة : جى بى كوربوريشنكود الترقيم الدولي : EGS673T1C012كود رويترز : GBCO.CA
13 Nov 2025 20:11
GBCO

العنوان : جى بى كوربوريشن (GBCO.CA) مرفق القوائم المالية المستقلة عن الفترة المالية المنتهية فى 30/09/2025اسم الشركة : جى بى كوربوريشنكود ال
13 Nov 2025 20:11
GBCO

العنوان : جى بى كوربوريشن (GBCO.CA) مرفق القوائم المالية المجمعة عن الفترة المالية المنتهية فى 30/09/2025اسم الشركة : جى بى كوربوريشنكود الت
13 Nov 2025 20:11
GBCO

العنوان : جى بى كوربوريشن (GBCO.CA) محضر اجتماع مجلس ادارة الشركة بجلسته المنعقدة بتاريخ 13/11/2025اسم الشركة : جى بى كوربوريشنكود الترقيم ا

The Egyptian Exchange

TRADES: 158,232
TURNOVER: 7,316,620,134
VOLUME: 1,950,706,914
#Gainers: 90
#Losers: 127
#No Change: 18

Top Companies

Market Indices

Banks 3506.15 -37.38 (-1.05%)
Real Estate 3977.81 31.08 (0.79%)
Travel and Leisure 4642.00 59.99 (1.31%)
18 3832.18 88.10 (2.35%)
19 3102.05 -10.53 (-0.34%)
Basic Resources 3581.49 -12.25 (-0.34%)
20 803.06 0.00 (0.00%)
21 10421.67 -17.48 (-0.17%)
22 3563.95 -22.97 (-0.64%)
23 7179.26 -32.13 (-0.45%)
24 1691.66 -29.31 (-1.70%)
25 4935.13 -23.26 (-0.47%)
26 4502.64 -23.63 (-0.52%)
27 7770.81 388.75 (5.27%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1972.26 3.83 (0.19%)
Industrial Goods and Services 9354.81 -19.31 (-0.21%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 16158.69 -47.32 (-0.29%)
EGX30 40190.62 -38.14 (-0.09%)
EGX30 Capped 49582.24 121.30 (0.25%)
EGX30 TR 18179.59 3.45 (0.02%)
EGX35-LV 4420.04 -1.10 (-0.02%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12147.08 -60.43 (-0.50%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4222.96 63.58 (1.53%)
T.Bond 1-3yr 2272.09 0.29 (0.01%)
T.Bond 3-5yr 2239.08 1.06 (0.05%)
T.Bond 5-7yr 1818.04 0.99 (0.05%)
T.Bond 7+yr 0.00 0.00 (0.00%)