DirectFn Logo
EGX
Closed
25 Dec 2025
Egyptian Exchange
trade
128,556
volume
2,146,781,545
turnover
4,759,336,403
  • AALR 188.06 (1.71%)
  • ABUK 51.91 (-0.36%)
  • ACAMD 1.44 (2.86%)
  • ACAP 8.18 (-0.61%)
  • ACGC 8.13 (-0.61%)
  • ACRO 122.49 (0.29%)
  • ACTF 2.79 (-0.36%)
  • ADCI 225.00 (6.52%)
  • ADIB 29.57 (-0.44%)
  • ADPC 3.80 (-0.26%)
  • ADRI 4.48 (7.95%)
  • AFDI 33.99 (-0.03%)
  • AFMC 62.84 (-4.06%)
  • AIDC 0.44 (0.00%)
  • AIFI 3.22 (-0.31%)
  • AIHC 0.34 (-0.29%)
  • AJWA 122.39 (0.46%)
  • ALCN 24.63 (-0.53%)
  • ALUM 21.15 (-1.86%)
  • AMER 2.41 (8.56%)
  • AMES 56.29 (-2.58%)
  • AMIA 4.92 (-2.96%)
  • AMOC 6.95 (0.72%)
  • AMPI 2.81 (-0.35%)
  • ANFI 81.76 (19.08%)
  • APSW 9.12 (1.45%)
  • ARAB 0.22 (-1.36%)
  • ARCC 48.73 (-0.69%)
  • AREH 1.32 (0.00%)
  • ARVA 8.29 (-0.72%)
  • ASCM 43.17 (-1.26%)
  • ASPI 0.31 (0.00%)
  • ATLC 4.35 (0.23%)
  • ATQA 10.25 (0.49%)
  • AXPH 817.00 (2.54%)
  • BIDI 1.14 (0.00%)
  • BIGP 0.17 (0.59%)
  • BINV 36.57 (-1.11%)
  • BIOC 63.30 (2.38%)
  • BONY 3.84 (-0.26%)
  • BTFH 3.52 (0.28%)
  • CAED 63.62 (-0.36%)
  • CANA 37.40 (-1.63%)
  • CCAP 3.61 (-2.17%)
  • CCRS 1.89 (6.18%)
  • CEFM 107.49 (-2.75%)
  • CERA 1.24 (-0.80%)
  • CFGH 0.12 (-4.76%)
  • CICH 8.77 (2.81%)
  • CIEB 22.40 (0.72%)
  • CIRA 17.49 (1.27%)
  • CLHO 12.79 (-1.46%)
  • CNFN 5.10 (-1.35%)
  • COMI 103.00 (-1.79%)
  • COPR 0.35 (1.14%)
  • COPR_r2 0.14 (24.11%)
  • COSG 1.48 (-1.33%)
  • CPCI 265.37 (0.09%)
  • CRST 0.57 (-3.91%)
  • CSAG 34.90 (-0.29%)
  • DAPH 93.16 (-2.55%)
  • DGTZ 5.78 (4.52%)
  • DOMT 26.42 (-1.12%)
  • DSCW 1.73 (0.58%)
  • DTPP 120.81 (-2.23%)
  • EALR 381.87 (4.62%)
  • EASB 3.68 (1.38%)
  • EAST 37.70 (-0.48%)
  • EBSC 2.01 (2.55%)
  • ECAP 31.04 (0.16%)
  • EDFM 314.00 (1.96%)
  • EEII 2.29 (-1.72%)
  • EFIC 221.51 (-0.67%)
  • EFID 26.65 (-0.41%)
  • EFIH 17.70 (-1.72%)
  • EGAL 222.46 (-0.96%)
  • EGAS 44.01 (-0.23%)
  • EGB69881L018 104.81 (0.07%)
  • EGBE 0.30 (-2.28%)
  • EGCH 12.15 (-2.10%)
  • EGREF 12.07 (-1.87%)
  • EGSA 6.75 (-0.30%)
  • EGTS 8.25 (-1.43%)
  • EHDR 2.48 (-1.98%)
  • EIUD 0.62 (-3.13%)
  • ELEC 2.82 (0.00%)
  • ELKA 2.45 (1.24%)
  • ELNA 42.50 (1.46%)
  • ELSH 8.36 (0.24%)
  • ELWA 1.14 (0.89%)
  • EMFD 9.70 (1.04%)
  • ENGC 34.07 (-1.10%)
  • EOSB 1.14 (-2.56%)
  • EPCO 6.95 (-1.56%)
  • EPPK 12.07 (1.43%)
  • ETEL 63.00 (0.00%)
  • ETRS 8.30 (0.85%)
  • EXPA 15.68 (-0.76%)
  • FAIT 31.47 (-0.51%)
  • FAITA 0.99 (0.30%)
  • FERC 82.71 (1.86%)
  • FIRE 2.38 (2.59%)
  • FNAR 5.27 (0.57%)
  • FTNS 1.34 (0.00%)
  • FWRY 16.10 (-1.23%)
  • GBCO 26.99 (0.71%)
  • GDWA 0.99 (-0.90%)
  • GGCC 0.65 (3.53%)
  • GGRN 2.83 (1.43%)
  • GIHD 49.95 (-1.27%)
  • GMCI 1.89 (-0.53%)
  • GRCA 31.40 (5.80%)
  • GSSC 248.00 (0.54%)
  • GTEX 0.04 (2.78%)
  • GTWL 49.18 (0.74%)
  • HBCO 4.70 (-0.21%)
  • HDBK 88.01 (-0.43%)
  • HELI 3.55 (-0.28%)
  • HRHO 24.85 (-0.76%)
  • ICFC 14.53 (0.90%)
  • ICID 4.40 (0.23%)
  • ICMI 8.10 (-2.29%)
  • IDRE 41.79 (2.86%)
  • IEEC 0.49 (0.62%)
  • IFAP 18.17 (0.00%)
  • INEG 0.60 (3.11%)
  • INFI 128.10 (-0.85%)
  • IRON 34.78 (4.98%)
  • ISMA 13.86 (-0.43%)
  • ISMQ 7.21 (-1.23%)
  • ISPH 11.41 (0.09%)
  • JUFO 24.60 (3.54%)
  • KABO 6.42 (-1.08%)
  • KASABF 4.13 (-0.24%)
  • KRDI 0.63 (1.62%)
  • KWIN 77.86 (8.05%)
  • KZPC 10.49 (-0.10%)
  • LCSW 25.33 (-0.98%)
  • LUTS 0.60 (1.19%)
  • MAAL 3.90 (0.00%)
  • MASR 4.24 (-0.70%)
  • MBEG 3.04 (3.40%)
  • MBSC 249.51 (0.40%)
  • MCQE 143.00 (-0.59%)
  • MCRO 1.13 (0.00%)
  • MENA 4.91 (0.82%)
  • MEPA 1.89 (0.53%)
  • MFPC 30.96 (-0.90%)
  • MFSC 34.07 (-2.35%)
  • MHOT 25.75 (-0.19%)
  • MICH 29.00 (0.17%)
  • MILS 136.01 (4.62%)
  • MIPH 348.98 (3.29%)
  • MKIT 2.85 (-2.40%)
  • MOED 0.83 (-0.12%)
  • MOIL 0.48 (0.84%)
  • MOIN 30.88 (0.52%)
  • MOSC 186.79 (0.03%)
  • MPCI 156.69 (0.56%)
  • MPCO 1.73 (0.58%)
  • MPRC 28.08 (-0.14%)
  • MTIE 7.38 (2.79%)
  • NAHO 0.11 (-0.88%)
  • NAPR 21.76 (-0.23%)
  • NARE 7.45 (0.13%)
  • NCCW 5.87 (-1.34%)
  • NEDA 2.39 (0.00%)
  • NHPS 83.29 (-9.47%)
  • NINH 9.53 (-1.04%)
  • NIPH 95.34 (0.52%)
  • OBRI 41.52 (-1.70%)
  • OCDI 18.03 (-1.31%)
  • OCPH 203.58 (1.17%)
  • ODIN 2.28 (-2.56%)
  • OFH 0.56 (-2.27%)
  • OIH 1.16 (-0.86%)
  • OLFI 24.50 (-1.29%)
  • ORAS 433.00 (3.06%)
  • ORHD 25.41 (0.40%)
  • ORWE 23.40 (0.65%)
  • PHAR 74.04 (0.71%)
  • PHDC 8.40 (0.60%)
  • PHGC 0.09 (-2.11%)
  • PHTV 178.00 (0.60%)
  • POUL 26.56 (-1.41%)
  • PRCL 16.51 (-2.31%)
  • PRDC 4.20 (2.44%)
  • PRMH 1.25 (0.81%)
  • QNBE 42.35 (0.55%)
  • RACC 8.43 (-1.40%)
  • RAKT 22.81 (0.00%)
  • RAYA 3.31 (-1.78%)
  • RKAZ 2.85 (2.52%)
  • RMDA 3.32 (1.22%)
  • ROTO 36.70 (4.23%)
  • RREI 2.51 (-0.79%)
  • RTVC 3.82 (-1.04%)
  • RUBX 10.51 (-0.66%)
  • SAUD 15.40 (0.98%)
  • SCEM 61.90 (-0.45%)
  • SCFM 268.47 (6.59%)
  • SCTS 291.04 (-1.97%)
  • SDTI 25.92 (3.68%)
  • SEIG 177.26 (3.24%)
  • SIPC 2.84 (-1.05%)
  • SKPC 19.65 (-0.25%)
  • SMFR 191.64 (0.20%)
  • SNFC 10.23 (3.65%)
  • SPIN 10.30 (0.00%)
  • SPMD 0.35 (0.00%)
  • SUGR 47.19 (-1.01%)
  • SVCE 8.50 (0.47%)
  • SWDY 76.03 (0.04%)
  • TALM 15.46 (-0.58%)
  • TANM 4.77 (2.14%)
  • TAQA 13.36 (0.45%)
  • TMGH 75.00 (0.52%)
  • TRTO 0.03 (-3.03%)
  • TWSA 2.64 (0.00%)
  • UBEE 14.89 (-0.33%)
  • UEFM 492.00 (0.97%)
  • UEGC 1.50 (4.17%)
  • UNIP 0.28 (2.56%)
  • UNIT 11.03 (0.91%)
  • UPMS 6.87 (-0.29%)
  • UTOP 36.18 (4.84%)
  • VALU 9.43 (-1.26%)
  • VERT 4.28 (-2.28%)
  • VLMR 0.71 (2.62%)
  • VLMRA 24.29 (0.58%)
  • WCDF 485.60 (0.39%)
  • WKOL 321.72 (2.10%)
  • ZEOT 9.55 (2.47%)
  • ZMID 5.70 (-1.38%)

Top Announcements

25 Dec 2025 21:12
EGX

مرفق لسيادتكم قائمة الأوراق المالية المسموح التداول عليها بثلاث علامات عشرية خلال الأسبوع القادم بناء على أسعار إغلاق 2025/12/25
25 Dec 2025 20:12
JUFO

العنوان : جهينة للصناعات الغذائية (JUFO.CA) محضر إجتماع الجمعية العامة غير العادية التى انعقدت فى 2025/12/18 (غير موثق)اسم الشركة : جهينة للصناعا
25 Dec 2025 20:12
AIFI

العنوان : اطلس للاستثمار والصناعات الغذائية (AIFI.CA) تقديم مستندات قيد حق الاكتتاب منفصلا عن السهم الأصلي.اسم الشركة : اطلس للاستثمار والصناعات
25 Dec 2025 20:12
TAQA

العنوان : طاقة عربية (TAQA.CA) - بيان من الشركةاسم الشركة: طاقة عربيةكود الترقيم الدولي: EGS490S1C014كود رويترز: TAQA.CAمضمون ال
25 Dec 2025 20:12
AIFI

العنوان : اطلس للاستثمار والصناعات الغذائية (AIFI.CA) استدراكاسم الشركة : اطلس للاستثمار والصناعات الغذائيةكود الترقيم الدولي : EGS071L1C018
25 Dec 2025 20:12
EGX

العنوان : صكوك الاهلي للتصكيك (EGAHLSK2CV) بياناسم الشركة : صكوك الاهلي للتصكيككود الترقيم الدولي : EGB698A1S024كود رويترز : EGAHLSK2CV

The Egyptian Exchange

TRADES: 128,556
TURNOVER: 4,759,336,403
VOLUME: 2,146,781,545
#Gainers: 105
#Losers: 116
#No Change: 15

Top Companies

Market Indices

Banks 3598.38 -26.51 (-0.73%)
Real Estate 4135.76 4.21 (0.10%)
Travel and Leisure 4616.63 -9.13 (-0.20%)
18 4167.77 -43.08 (-1.02%)
19 3036.98 0.66 (0.02%)
Basic Resources 3829.68 -26.59 (-0.69%)
20 884.52 4.68 (0.53%)
21 10348.72 76.61 (0.75%)
22 4125.83 -8.93 (-0.22%)
23 7100.67 -49.13 (-0.69%)
24 1739.53 -3.06 (-0.18%)
25 4961.22 26.94 (0.55%)
26 4391.34 -8.68 (-0.20%)
27 7766.42 -6.34 (-0.08%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2054.00 2.20 (0.11%)
Industrial Goods and Services 9153.55 18.46 (0.20%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17259.57 -21.98 (-0.13%)
EGX30 41253.02 -255.29 (-0.62%)
EGX30 Capped 50711.65 -185.30 (-0.36%)
EGX30 TR 18762.25 -103.71 (-0.55%)
EGX35-LV 4592.12 -13.39 (-0.29%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13075.35 -14.59 (-0.11%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4445.13 -0.67 (-0.02%)
T.Bond 1-3yr 2325.52 1.54 (0.07%)
T.Bond 3-5yr 2296.81 1.07 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)