DirectFn Logo
EGX
Open
08 Jan 2026
Egyptian Exchange
trade
28,420
volume
301,203,264
turnover
692,646,186
  • AALR 178.00 (0.21%)
  • ABUK 51.10 (1.19%)
  • ACAMD 1.97 (0.51%)
  • ACAP 8.29 (2.73%)
  • ACGC 8.30 (-0.72%)
  • ACRO 123.80 (0.40%)
  • ACTF 2.70 (0.75%)
  • ADCI 207.01 (0.16%)
  • ADIB 29.00 (0.90%)
  • ADPC 3.89 (0.52%)
  • ADRI 4.39 (2.81%)
  • AFDI 33.36 (-0.06%)
  • AFMC 61.80 (1.76%)
  • AIDC 0.42 (0.24%)
  • AIFI 2.23 (-0.89%)
  • AIFI_r1 1.67 (-13.02%)
  • AIHC 0.34 (0.59%)
  • AJWA 125.32 (-0.89%)
  • ALCN 23.49 (-0.47%)
  • ALUM 23.35 (1.70%)
  • AMER 2.29 (1.33%)
  • AMES 55.00 (0.81%)
  • AMIA 4.71 (0.00%)
  • AMOC 7.17 (0.28%)
  • AMPI 2.55 (-2.30%)
  • ANFI 95.00 (10.48%)
  • APSW 8.88 (0.23%)
  • ARAB 0.21 (0.95%)
  • ARCC 49.35 (-1.30%)
  • AREH 1.37 (0.74%)
  • ARVA 8.14 (0.37%)
  • ASCM 44.16 (0.05%)
  • ASPI 0.31 (0.32%)
  • ATLC 4.10 (0.99%)
  • ATQA 10.27 (0.98%)
  • AXPH 798.00 (0.22%)
  • BIDI 1.24 (4.20%)
  • BIGP 0.17 (0.58%)
  • BINV 36.11 (-0.85%)
  • BIOC 63.40 (1.88%)
  • BONY 3.82 (0.53%)
  • BTFH 3.23 (-0.92%)
  • CAED 69.99 (1.51%)
  • CANA 37.75 (1.62%)
  • CCAP 3.69 (-0.54%)
  • CCRS 1.47 (0.69%)
  • CEFM 100.55 (0.26%)
  • CERA 1.24 (0.00%)
  • CFGH 0.12 (2.68%)
  • CICH 8.80 (-0.11%)
  • CIEB 21.88 (0.23%)
  • CIRA 17.50 (1.16%)
  • CLHO 13.19 (0.92%)
  • CNFN 5.00 (0.00%)
  • COMI 104.30 (1.25%)
  • COPR 0.32 (0.62%)
  • COPR_r2 0.12 (-1.71%)
  • COSG 1.60 (0.63%)
  • CPCI 267.80 (0.39%)
  • CRST 0.58 (-0.17%)
  • CSAG 34.35 (0.15%)
  • DAPH 87.98 (0.30%)
  • DGTZ 4.56 (-0.22%)
  • DOMT 26.24 (2.26%)
  • DSCW 1.73 (-0.58%)
  • DTPP 116.80 (3.51%)
  • EALR 363.98 (0.27%)
  • EASB 3.67 (0.27%)
  • EAST 37.67 (0.40%)
  • EBSC 2.05 (0.00%)
  • ECAP 30.50 (1.57%)
  • EDFM 309.00 (0.95%)
  • EEII 2.28 (1.33%)
  • EFIC 226.02 (0.46%)
  • EFID 29.16 (1.96%)
  • EFIH 19.00 (0.53%)
  • EGAL 267.00 (-1.48%)
  • EGAS 44.28 (0.18%)
  • EGBE 0.32 (0.31%)
  • EGCH 11.70 (0.69%)
  • EGREF 12.85 (2.39%)
  • EGTS 8.15 (0.37%)
  • EGX30ETF 46.87 (-0.61%)
  • EHDR 2.44 (0.00%)
  • EIUD 0.67 (0.00%)
  • ELEC 3.14 (-0.95%)
  • ELKA 2.33 (1.30%)
  • ELNA 45.00 (1.79%)
  • ELSH 8.20 (0.49%)
  • ELWA 1.11 (2.78%)
  • EMFD 9.46 (0.53%)
  • ENGC 36.60 (-0.81%)
  • EOSB 1.15 (-1.71%)
  • EPCO 7.20 (3.60%)
  • EPPK 11.16 (-3.13%)
  • ETEL 65.31 (0.09%)
  • ETRS 7.59 (0.00%)
  • EXPA 15.10 (1.21%)
  • FAIT 31.60 (-0.35%)
  • FERC 81.75 (1.29%)
  • FIRE 2.24 (-0.88%)
  • FNAR 5.95 (9.98%)
  • FTNS 1.37 (-1.44%)
  • FWRY 15.79 (0.57%)
  • GBCO 26.41 (-0.71%)
  • GDWA 0.99 (0.61%)
  • GGCC 0.63 (-0.48%)
  • GGRN 2.60 (-2.26%)
  • GIHD 43.50 (-0.16%)
  • GMCI 1.85 (0.00%)
  • GRCA 30.06 (-2.37%)
  • GSSC 236.55 (-1.30%)
  • GTWL 47.00 (0.00%)
  • HBCO 4.89 (-1.21%)
  • HDBK 89.47 (0.98%)
  • HELI 3.49 (0.29%)
  • HRHO 24.65 (-0.32%)
  • IBCT 11.27 (0.36%)
  • ICFC 15.46 (0.13%)
  • ICID 4.43 (0.00%)
  • ICMI 8.14 (0.00%)
  • IDRE 38.94 (0.15%)
  • IEEC 0.47 (1.08%)
  • IFAP 19.08 (0.10%)
  • INEG 0.52 (0.58%)
  • INFI 126.50 (0.14%)
  • IRON 33.60 (0.96%)
  • ISMA 13.90 (1.98%)
  • ISMQ 7.44 (0.54%)
  • ISPH 11.15 (1.36%)
  • JUFO 26.57 (2.19%)
  • KABO 5.97 (-1.81%)
  • KASABF 4.03 (0.50%)
  • KRDI 0.66 (4.28%)
  • KWIN 80.75 (6.60%)
  • KZPC 10.23 (-0.49%)
  • LCSW 25.20 (0.12%)
  • LUTS 0.66 (4.92%)
  • MAAL 4.47 (1.59%)
  • MASR 4.17 (0.24%)
  • MBEG 4.45 (-2.41%)
  • MBSC 277.50 (-1.07%)
  • MCQE 178.79 (1.01%)
  • MCRO 1.13 (0.89%)
  • MENA 4.75 (-0.42%)
  • MEPA 1.80 (1.12%)
  • MFPC 30.40 (1.33%)
  • MFSC 33.70 (-1.69%)
  • MHOT 25.72 (1.66%)
  • MICH 28.99 (0.90%)
  • MILS 129.47 (0.55%)
  • MIPH 354.50 (0.93%)
  • MKIT 2.95 (-0.67%)
  • MMAT 3.06 (4.79%)
  • MOED 0.86 (-0.46%)
  • MOIL 0.46 (-0.22%)
  • MOIN 30.00 (-0.76%)
  • MOSC 185.99 (1.26%)
  • MPCI 151.45 (0.30%)
  • MPCO 1.73 (0.58%)
  • MPRC 28.00 (-0.32%)
  • MTIE 7.27 (0.28%)
  • NAPR 21.17 (0.67%)
  • NARE 7.48 (2.19%)
  • NCCW 5.90 (-0.17%)
  • NEDA 2.30 (-1.29%)
  • NHPS 76.49 (0.92%)
  • NINH 9.82 (-0.10%)
  • NIPH 101.48 (1.84%)
  • OBRI 42.35 (0.31%)
  • OCDI 18.01 (1.69%)
  • OCPH 201.25 (0.02%)
  • ODIN 2.18 (-0.91%)
  • OFH 0.55 (-0.18%)
  • OIH 1.15 (0.88%)
  • OLFI 24.58 (0.33%)
  • ORAS 431.05 (0.19%)
  • ORHD 23.70 (-0.38%)
  • ORWE 22.80 (0.44%)
  • PHAR 81.00 (2.56%)
  • PHDC 8.35 (-0.24%)
  • PHTV 178.00 (-0.22%)
  • POUL 25.31 (0.44%)
  • PRCL 16.12 (0.12%)
  • PRDC 4.13 (0.73%)
  • PRMH 1.70 (2.41%)
  • QNBE 44.87 (0.40%)
  • RACC 8.18 (0.99%)
  • RAKT 24.80 (0.73%)
  • RAYA 3.76 (-0.79%)
  • RKAZ 2.72 (0.37%)
  • RMDA 3.27 (-0.91%)
  • ROTO 36.21 (0.86%)
  • RREI 3.22 (2.55%)
  • RTVC 3.78 (0.00%)
  • RUBX 10.06 (-1.18%)
  • SAUD 15.20 (-0.46%)
  • SCEM 61.92 (-0.13%)
  • SCFM 262.00 (1.61%)
  • SCTS 289.51 (-0.47%)
  • SDTI 25.21 (-0.71%)
  • SEIG 171.99 (1.19%)
  • SIPC 3.95 (-0.75%)
  • SKPC 19.38 (-0.10%)
  • SMFR 191.00 (0.06%)
  • SNFC 9.74 (0.00%)
  • SPIN 10.20 (0.69%)
  • SPMD 0.37 (1.91%)
  • SUGR 46.84 (0.52%)
  • SVCE 9.63 (-0.21%)
  • SWDY 79.82 (1.09%)
  • TALM 15.51 (0.00%)
  • TANM 5.00 (3.09%)
  • TAQA 13.67 (0.37%)
  • TMGH 78.12 (0.35%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.94 (1.38%)
  • UBEE 14.58 (-0.07%)
  • UEFM 462.71 (-3.29%)
  • UEGC 1.50 (0.67%)
  • UNIP 0.30 (1.33%)
  • UNIT 10.68 (-1.11%)
  • UPMS 7.50 (-7.06%)
  • UTOP 35.70 (1.91%)
  • VALU 9.28 (0.11%)
  • VERT 4.20 (-0.24%)
  • VLMR 0.69 (-0.43%)
  • VLMRA 23.75 (0.47%)
  • WCDF 482.98 (0.92%)
  • WKOL 308.00 (0.23%)
  • ZEOT 9.10 (0.55%)
  • ZMID 5.67 (0.35%)

Top Announcements

08 Jan 2026 15:01
ANFI

تم ايقاف الورقة المالية - EGS67331C016 - الاسكندريه الوطنيه للاستثمارات الماليه لمدة 10 دقائق لتجاوزها نسبة 10 %
08 Jan 2026 15:01
PHGC

العنوان : بريميم هيلثكير جروب (PHGC.CA) إيقاف تعاملاسم الشركة : بريميم هيلثكير جروبكود الترقيم الدولي: EGS72XL1C014كود رويترز : PHGC.C
08 Jan 2026 15:01
FNAR

تم ايقاف الورقة المالية - EGS221U1C016 - الفنار للمقاولات العمومية والإنشاءات والتجارة والاستيراد لمدة 10 دقائق لتجاوزها نسبة 5%
08 Jan 2026 15:01
EGX

تم ايقاف الورقة المالية - EGS92491C017 - حق اكتتاب شركة اطلس للاستثمار والصناعات الغذائية-1لمدة10 دقائق لتجاوزها نسبه الحدود السعريه المسموح بها
08 Jan 2026 14:01
EGX

العنوان : سندات التوفيق للتوريق (EGBATSC1P1ACV EGBATSC1P1BCV EGBATSC1P1CCV) بيان من الشركةاسم الشركة : سندات التوفيق للتوريقكود الترقيم ال
08 Jan 2026 14:01
EGX30ETF

موضوع الاعلان : تسوية عدد من وثائق صندوق المؤشراسم الشركة : وثائق استثمار شركة صناديق المؤشرات -EGX 30 INDEX ETFالايزين : EGS69491M015ص

The Egyptian Exchange

TRADES: 28,420
TURNOVER: 692,646,186
VOLUME: 301,203,264
#Gainers: 143
#Losers: 70
#No Change: 19

Top Companies

Market Indices

Banks 3605.58 21.96 (0.61%)
Real Estate 4171.04 12.27 (0.30%)
Travel and Leisure 4568.21 11.01 (0.24%)
18 4286.93 22.95 (0.54%)
19 3104.40 30.45 (0.99%)
Basic Resources 3891.84 18.96 (0.49%)
20 878.62 0.81 (0.09%)
21 10550.57 32.82 (0.31%)
22 3910.66 -12.12 (-0.31%)
23 7105.16 4.14 (0.06%)
24 1710.23 -5.12 (-0.30%)
25 5032.37 -4.72 (-0.09%)
26 4319.95 4.75 (0.11%)
27 8640.51 -17.31 (-0.20%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2087.02 18.76 (0.91%)
Industrial Goods and Services 9424.91 14.74 (0.16%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17382.47 68.52 (0.40%)
EGX30 41810.30 266.84 (0.64%)
EGX30 Capped 51385.47 242.82 (0.47%)
EGX30 TR 19016.41 124.61 (0.66%)
EGX35-LV 4614.36 15.55 (0.34%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13089.42 62.78 (0.48%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4594.91 17.63 (0.39%)
T.Bond 1-3yr 2361.29 2.81 (0.12%)
T.Bond 3-5yr 2311.87 2.17 (0.09%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 2560.23 2.49 (0.10%)