DirectFn Logo
EGX
Closed
03 Sep 2025
Egyptian Exchange
trade
122,275
volume
1,239,073,473
turnover
3,945,113,153
  • AALR 170.56 (-1.97%)
  • ABUK 52.82 (-1.99%)
  • ACAMD 0.97 (-2.02%)
  • ACAP 4.25 (1.19%)
  • ACGC 8.35 (-1.53%)
  • ACRO 95.00 (1.06%)
  • ACTF 2.91 (-1.36%)
  • ADCI 176.31 (4.28%)
  • ADIB 20.72 (-0.38%)
  • ADPC 2.81 (-1.40%)
  • ADRI 3.90 (0.00%)
  • AFDI 34.70 (-1.98%)
  • AFMC 65.05 (12.93%)
  • AIDC 0.28 (-0.72%)
  • AIFI 1.95 (-2.50%)
  • AIHC 0.31 (-1.89%)
  • AJWA 133.02 (-0.78%)
  • ALCN 21.31 (-0.98%)
  • ALEX 14.00 (-6.67%)
  • ALUM 17.40 (9.57%)
  • AMER 1.27 (0.00%)
  • AMES 38.02 (-0.21%)
  • AMIA 3.41 (2.10%)
  • AMOC 7.31 (-0.81%)
  • ANFI 57.67 (-2.52%)
  • APPC 1.18 (0.85%)
  • APSW 9.18 (2.46%)
  • ARAB 0.19 (-0.54%)
  • ARCC 38.15 (-2.43%)
  • AREH 1.16 (8.41%)
  • ARVA 6.10 (-2.71%)
  • ASCM 37.83 (-1.33%)
  • ASPI 0.31 (-0.96%)
  • ATLC 3.98 (-0.50%)
  • ATQA 11.41 (-2.06%)
  • AXPH 727.53 (9.53%)
  • BIDI 1.44 (4.35%)
  • BIGP 0.18 (-1.11%)
  • BINV 28.72 (-1.34%)
  • BIOC 56.82 (1.86%)
  • BONY 4.23 (-1.63%)
  • BTFH 3.01 (-1.95%)
  • CAED 39.34 (-2.70%)
  • CANA 25.05 (0.04%)
  • CCAP 2.63 (-2.59%)
  • CCRS 1.68 (-4.00%)
  • CCRS_r1 0.54 (-2.37%)
  • CEFM 102.65 (-4.72%)
  • CERA 1.84 (0.00%)
  • CFGH 0.11 (-1.87%)
  • CICH 7.09 (-0.14%)
  • CIEB 17.98 (-0.88%)
  • CIRA 14.39 (0.70%)
  • CLHO 9.30 (0.32%)
  • CNFN 4.79 (-1.24%)
  • COMI 96.00 (0.00%)
  • COPR 0.97 (2.75%)
  • COSG 0.32 (0.32%)
  • CPCI 225.06 (3.92%)
  • CRST 0.78 (-0.89%)
  • CSAG 30.73 (-2.44%)
  • DAPH 60.78 (-0.51%)
  • DCRC 47.00 (-6.00%)
  • DGTZ 6.71 (-1.18%)
  • DIFC 7.30 (0.14%)
  • DOMT 20.00 (-0.45%)
  • DSCW 2.62 (-2.60%)
  • DTPP 117.69 (-1.72%)
  • EALR 307.28 (-6.31%)
  • EASB 3.91 (-0.76%)
  • EAST 37.23 (-0.98%)
  • EBSC 1.30 (-5.11%)
  • ECAP 31.80 (-0.53%)
  • EDFM 329.90 (-5.02%)
  • EEII 1.94 (-2.02%)
  • EFIC 185.10 (-0.95%)
  • EFID 16.98 (-0.06%)
  • EFIH 13.08 (-1.65%)
  • EGAL 155.25 (-1.27%)
  • EGAS 46.60 (1.30%)
  • EGBE 0.26 (0.00%)
  • EGCH 11.00 (-0.54%)
  • EGREF 13.96 (3.95%)
  • EGSA 6.70 (1.52%)
  • EGTS 8.05 (-1.95%)
  • EGX30ETF 39.80 (-0.18%)
  • EHDR 0.37 (-1.32%)
  • EITP 10.43 (4.30%)
  • EIUD 0.25 (-0.79%)
  • EKHO 0.72 (0.00%)
  • EKHOA 24.10 (-0.66%)
  • ELEC 2.72 (-0.37%)
  • ELKA 2.14 (-0.93%)
  • ELNA 37.00 (-2.84%)
  • ELSH 8.00 (0.63%)
  • ELWA 1.22 (-1.61%)
  • EMFD 8.18 (0.99%)
  • ENGC 25.44 (0.87%)
  • EOSB 1.11 (-3.48%)
  • EPCO 6.59 (-1.93%)
  • EPPK 9.05 (-1.84%)
  • ESAC 0.11 (0.00%)
  • ESRS 138.15 (0.00%)
  • ETEL 45.46 (-1.58%)
  • ETRS 5.78 (-1.53%)
  • EXPA 19.30 (-1.28%)
  • FAIT 29.37 (0.51%)
  • FAITA 1.02 (0.90%)
  • FIRE 2.89 (-2.36%)
  • FNAR 3.57 (-0.56%)
  • FTNS 1.49 (-0.67%)
  • FWRY 13.05 (-2.03%)
  • GBCO 24.17 (-3.09%)
  • GDWA 6.71 (-3.87%)
  • GGCC 0.57 (-1.55%)
  • GGRN 1.21 (-3.97%)
  • GIHD 39.48 (-1.30%)
  • GMCI 1.56 (-3.11%)
  • GOCO 3.37 (-4.80%)
  • GRCA 23.96 (-0.99%)
  • GSSC 270.45 (-0.30%)
  • GTEX 0.04 (-2.70%)
  • GTHE 2.56 (2.40%)
  • GTWL 37.56 (-1.13%)
  • HBCO 4.78 (-1.44%)
  • HCFI 3.11 (3.32%)
  • HDBK 63.71 (-1.76%)
  • HELI 9.99 (-0.60%)
  • HRHO 25.48 (-0.89%)
  • IBCT 11.61 (6.61%)
  • ICFC 29.68 (0.61%)
  • ICID 4.09 (1.49%)
  • ICLE 49.20 (20.00%)
  • ICMI 4.50 (-0.88%)
  • IDRE 34.34 (0.29%)
  • IEEC 0.33 (0.30%)
  • IFAP 20.74 (0.10%)
  • INEG 0.61 (6.41%)
  • INFI 103.96 (-3.74%)
  • IRAX 1250.00 (0.00%)
  • IRON 29.52 (-1.76%)
  • ISMA 12.04 (-2.75%)
  • ISMQ 5.32 (-0.75%)
  • ISPH 10.15 (-4.06%)
  • JUFO 26.05 (0.08%)
  • KABO 5.00 (-0.60%)
  • KASABF 5.74 (0.53%)
  • KRDI 0.56 (0.00%)
  • KWIN 79.60 (-3.03%)
  • KZPC 11.55 (-0.69%)
  • LCSW 26.20 (-1.13%)
  • LUTS 0.60 (-2.59%)
  • MAAL 4.20 (-3.23%)
  • MASR 4.19 (-0.71%)
  • MBEG 2.75 (-1.08%)
  • MBSC 157.00 (-2.28%)
  • MCQE 75.00 (-3.36%)
  • MCRO 3.54 (11.67%)
  • MENA 4.76 (-2.86%)
  • MEPA 1.32 (3.94%)
  • MFPC 27.90 (-1.27%)
  • MFSC 33.73 (11.91%)
  • MHOT 27.43 (3.82%)
  • MICH 33.21 (-1.34%)
  • MILS 110.10 (0.00%)
  • MIPH 252.04 (1.22%)
  • MKIT 3.46 (2.98%)
  • MMAT 2.79 (4.89%)
  • MOED 0.54 (6.93%)
  • MOIL 0.36 (0.00%)
  • MOIN 24.06 (0.38%)
  • MOSC 203.42 (-0.18%)
  • MPCI 160.04 (3.92%)
  • MPCO 1.73 (-0.57%)
  • MPRC 34.79 (2.32%)
  • MTIE 8.00 (-1.23%)
  • NAHO 0.13 (0.00%)
  • NAPR 23.00 (0.22%)
  • NARE 7.82 (0.13%)
  • NBKE 22.50 (0.00%)
  • NCCW 8.14 (-6.65%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.50 (-0.79%)
  • NHPS 71.25 (0.66%)
  • NINH 9.40 (0.86%)
  • NIPH 88.02 (1.87%)
  • NIPH_r2 76.94 (4.92%)
  • OBRI 17.17 (-0.75%)
  • OCDI 14.84 (-1.07%)
  • OCPH 201.31 (1.02%)
  • ODIN 1.73 (0.58%)
  • OFH 0.66 (-1.19%)
  • OIH 1.14 (0.00%)
  • OLFI 19.43 (-2.66%)
  • ORAS 393.70 (-0.73%)
  • ORHD 21.79 (-2.29%)
  • ORWE 22.16 (-0.36%)
  • PACH 80.00 (23.08%)
  • PHAR 54.00 (0.00%)
  • PHDC 7.71 (-3.14%)
  • PHGC 0.17 (-1.14%)
  • PHTV 151.81 (-2.45%)
  • POUL 18.85 (-0.74%)
  • PRCL 15.00 (-0.40%)
  • PRDC 3.25 (-0.91%)
  • PRMH 1.20 (0.00%)
  • QNBE 29.00 (-0.79%)
  • RACC 7.29 (1.39%)
  • RAKT 27.01 (-2.63%)
  • RAYA 3.07 (-2.23%)
  • RKAZ 2.93 (3.90%)
  • RMDA 4.06 (-0.49%)
  • ROTO 26.50 (1.38%)
  • RREI 2.27 (-2.58%)
  • RTVC 3.92 (-3.92%)
  • RUBX 11.88 (8.10%)
  • SAUD 12.76 (-1.24%)
  • SCEM 50.17 (-0.87%)
  • SCFM 134.35 (5.63%)
  • SCTS 206.12 (0.00%)
  • SDTI 17.32 (1.41%)
  • SEIG 110.00 (-4.77%)
  • SIPC 3.83 (-0.52%)
  • SKPC 19.00 (-0.52%)
  • SMFR 197.00 (-1.14%)
  • SMPP 99.10 (32.13%)
  • SNFC 9.20 (2.00%)
  • SNFI 8.32 (4.13%)
  • SPIN 9.80 (0.00%)
  • SPMD 0.36 (0.00%)
  • SUCE 12.06 (-3.52%)
  • SUGR 52.04 (0.08%)
  • SVCE 6.96 (-1.97%)
  • SWDY 75.00 (0.74%)
  • TALM 10.70 (-0.56%)
  • TANM 4.07 (-3.55%)
  • TAQA 12.43 (-0.56%)
  • TMGH 53.20 (-2.39%)
  • TORA 46.80 (2.16%)
  • TRTO 0.04 (2.86%)
  • UASG 0.49 (-2.00%)
  • UBEE 13.85 (-0.29%)
  • UEFM 507.00 (-5.45%)
  • UEGC 1.07 (0.00%)
  • UNIP 0.84 (-0.59%)
  • UNIT 10.50 (-2.05%)
  • UPMS 7.45 (-0.67%)
  • VALU 7.79 (-1.52%)
  • VERT 2.06 (-0.96%)
  • WATP 34.00 (9.61%)
  • WCDF 478.00 (-2.57%)
  • WKOL 215.25 (-3.35%)
  • ZEOT 4.11 (-1.44%)
  • ZMID 3.96 (1.02%)

Top Announcements

03 Sep 2025 19:09
AMPI

العنوان : نوفيدا للإستثمار والتكنولوجيا (AMPI.CA) قرار لجنة القيد بجلستها المنعقدة بتاريخ 03/09/2025اسم الشركة : نوفيدا للإستثمار والتكنولوجيا
03 Sep 2025 19:09
EKHOA

موضوع الاعلان : عرض موقف الشركةاسم الشركة : القابضة المصرية الكويتيةالايزين : EGS69081C023صيغة الاعلان :قررت لجنة قيد الاوراق الم
03 Sep 2025 19:09
PHGC

موضوع الاعلان : قيد زيادة رأس المال المرخص و المصدر والمدفوع و تعديل قيد وادراج اسهم الشركةاسم الشركة : بريميم هيلثكير جروبالايزين : EGS72X
03 Sep 2025 19:09
EGX

تعديل بيانات قيد سندات الاهلى للتوريق الاصدار الاول - برنامج ثالث الشريحة أ ديسمبر 2025 ع.م
03 Sep 2025 19:09
AXPH

العنوان : الاسكندرية للادوية والصناعات الكيماوية (AXPH.CA) بيان من الشركةاسم الشركة : الاسكندرية للادوية والصناعات الكيماويةكود الترقيم الدو
03 Sep 2025 19:09
EKHO

العنوان : القابضة المصرية الكويتية (EKHO.CA EKHOA.CA) بيان من الشركةاسم الشركة : القابضة المصرية الكويتيةكود الترقيم الدولي : EGS69082C013

The Egyptian Exchange

TRADES: 122,275
TURNOVER: 3,945,113,153
VOLUME: 1,239,073,473
#Gainers: 75
#Losers: 162
#No Change: 17

Top Companies

Market Indices

Banks 2843.47 -15.52 (-0.54%)
Real Estate 3268.59 -48.66 (-1.47%)
Travel and Leisure 4437.63 -2.00 (-0.05%)
18 3255.68 -48.63 (-1.47%)
19 2524.36 -32.80 (-1.28%)
Basic Resources 3530.08 -43.06 (-1.21%)
20 804.35 -5.50 (-0.68%)
21 10562.66 162.71 (1.56%)
22 3348.01 -48.57 (-1.43%)
23 5094.48 3.32 (0.07%)
24 1615.29 -11.34 (-0.70%)
25 4155.12 -4.63 (-0.11%)
26 4138.72 -38.35 (-0.92%)
27 5410.40 -96.01 (-1.74%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1699.07 7.40 (0.44%)
Industrial Goods and Services 9031.61 -105.55 (-1.16%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 14344.33 -88.38 (-0.61%)
EGX30 34761.97 -394.96 (-1.12%)
EGX30 Capped 42681.36 -587.96 (-1.36%)
EGX30 TR 15614.52 -185.40 (-1.17%)
EGX35-LV 3847.33 -14.02 (-0.36%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 10871.18 -28.91 (-0.27%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3490.86 -51.83 (-1.46%)
T.Bond 1-3yr 2167.04 1.04 (0.05%)
T.Bond 3-5yr 2020.29 1.05 (0.05%)
T.Bond 5-7yr 1649.75 0.82 (0.05%)
T.Bond 7+yr 0.00 0.00 (0.00%)