DirectFn Logo
EGX
Open
09 Jun 2026
Egyptian Exchange
trade
141,701
volume
1,715,051,234
turnover
6,298,574,616
  • AALR 225.00 (6.31%)
  • ABUK 81.64 (-0.32%)
  • ACAP 9.87 (7.75%)
  • ACGC 9.89 (2.38%)
  • ACTF 2.75 (0.36%)
  • ADCI 219.00 (1.84%)
  • ADIB 46.27 (0.04%)
  • ADPC 3.69 (0.27%)
  • ADRI 7.49 (-2.09%)
  • AFDI 44.00 (0.48%)
  • AFMC 73.00 (0.27%)
  • AIDC 0.67 (2.45%)
  • AIFI 1.87 (2.19%)
  • AIHC 0.42 (9.40%)
  • AJWA 153.00 (13.33%)
  • ALCN 28.83 (0.07%)
  • ALUM 25.90 (2.74%)
  • AMER 2.79 (1.82%)
  • AMES 51.00 (0.73%)
  • AMIA 9.09 (1.11%)
  • AMOC 8.28 (-0.36%)
  • AMPI 2.55 (0.79%)
  • APSW 8.99 (1.01%)
  • ARAB 0.21 (0.99%)
  • ARCC 58.00 (0.33%)
  • AREH 1.51 (2.03%)
  • ARVA 11.18 (-1.67%)
  • ASCM 56.40 (2.27%)
  • ASPI 0.35 (3.25%)
  • ASPI_r3 0.14 (5.43%)
  • ATLC 5.05 (0.60%)
  • ATQA 9.93 (1.12%)
  • AXPH 1154.90 (1.12%)
  • BIDI 1.39 (1.46%)
  • BIGP 0.19 (-2.02%)
  • BINV 46.50 (1.09%)
  • BIOC 72.57 (-1.37%)
  • BONY 5.60 (3.90%)
  • BTFH 3.11 (2.64%)
  • CAED 72.70 (2.02%)
  • CANA 37.45 (-1.65%)
  • CCAP 5.53 (-0.90%)
  • CCRS 2.49 (1.22%)
  • CEFM 106.02 (-0.53%)
  • CERA 1.20 (0.00%)
  • CFGH 0.10 (-1.91%)
  • CICH 11.89 (-1.74%)
  • CIEB 23.51 (-0.13%)
  • CIRA 26.65 (1.76%)
  • CLHO 14.95 (-1.64%)
  • CNFN 4.58 (-0.43%)
  • COMI 132.56 (1.89%)
  • COPR 0.36 (1.11%)
  • COSG 1.65 (1.23%)
  • CPCI 363.00 (-0.50%)
  • CPME 19.00 (-3.11%)
  • CRST 1.28 (1.59%)
  • CSAG 31.27 (0.16%)
  • DAPH 81.21 (0.45%)
  • DGTZ 2.66 (0.38%)
  • DOMT 24.99 (2.13%)
  • DSCW 1.83 (1.10%)
  • DTPP 124.00 (-0.04%)
  • EALR 369.00 (4.55%)
  • EASB 5.00 (-1.19%)
  • EAST 39.62 (-0.58%)
  • EBSC 1.84 (0.00%)
  • ECAP 31.28 (0.55%)
  • EDFM 336.50 (0.75%)
  • EEII 2.50 (2.88%)
  • EFIC 205.50 (0.69%)
  • EFID 28.00 (-1.37%)
  • EFIH 21.23 (0.76%)
  • EGAL 316.80 (-0.85%)
  • EGAS 49.97 (0.42%)
  • EGBE 0.45 (1.35%)
  • EGCH 14.66 (0.00%)
  • EGREF 14.10 (2.55%)
  • EGSA 8.84 (-0.56%)
  • EGTS 19.70 (11.80%)
  • EGX30ETF 60.40 (0.97%)
  • EHDR 2.69 (0.00%)
  • ELEC 2.16 (0.93%)
  • ELKA 1.28 (2.40%)
  • ELNA 39.49 (-0.13%)
  • ELSH 13.33 (-1.26%)
  • ELWA 2.14 (0.47%)
  • EMFD 12.06 (0.42%)
  • ENGC 34.70 (1.31%)
  • EOSB 1.46 (2.82%)
  • EPCO 9.34 (2.75%)
  • EPPK 12.30 (-1.60%)
  • ETEL 93.81 (-0.26%)
  • ETRS 9.39 (5.39%)
  • EXPA 19.00 (-0.58%)
  • FAIT 37.48 (0.48%)
  • FAITA 1.00 (0.61%)
  • FCMD 13.65 (0.59%)
  • FERC 77.45 (0.05%)
  • FIRE 4.19 (3.20%)
  • FNAR 10.11 (0.20%)
  • FTNS 1.18 (0.85%)
  • FWRY 18.65 (1.30%)
  • GBCO 27.90 (5.28%)
  • GDWA 0.82 (0.37%)
  • GGCC 0.43 (1.88%)
  • GGRN 1.55 (3.33%)
  • GIHD 41.60 (0.00%)
  • GMCI 1.74 (-2.25%)
  • GOUR 12.77 (-0.16%)
  • GPIM 1.04 (4.44%)
  • GRCA 54.07 (-0.77%)
  • GSSC 248.60 (-0.13%)
  • GTWL 47.51 (3.73%)
  • HBCO 8.56 (4.90%)
  • HDBK 142.75 (-0.19%)
  • HELI 6.70 (4.85%)
  • HRHO 26.48 (0.57%)
  • ICFC 15.55 (0.26%)
  • ICID 6.70 (9.48%)
  • IDRE 43.85 (0.67%)
  • IEEC 0.45 (-0.22%)
  • IFAP 19.46 (0.62%)
  • INEG 0.44 (-0.90%)
  • INFI 102.70 (2.44%)
  • IRON 32.40 (-0.37%)
  • ISMA 29.80 (3.47%)
  • ISMQ 8.00 (2.56%)
  • ISPH 12.40 (-0.32%)
  • JUFO 30.40 (1.00%)
  • KABO 6.30 (0.16%)
  • KASABF 4.32 (4.85%)
  • KRDI 0.36 (0.56%)
  • KWIN 72.81 (1.25%)
  • KZPC 10.70 (1.71%)
  • LCSW 27.33 (1.37%)
  • LUTS 0.63 (-0.48%)
  • MAAL 6.03 (1.34%)
  • MASR 6.95 (0.72%)
  • MBEG 3.84 (0.52%)
  • MBSC 276.02 (-0.12%)
  • MCQE 187.78 (-1.16%)
  • MCRO 1.27 (0.79%)
  • MENA 6.82 (1.19%)
  • MEPA 1.73 (0.58%)
  • MFPC 42.25 (-0.73%)
  • MFSC 47.30 (-0.38%)
  • MHOT 30.95 (0.91%)
  • MICH 36.80 (-0.43%)
  • MILS 142.51 (1.26%)
  • MIPH 667.00 (-0.40%)
  • MKIT 2.81 (-1.75%)
  • MMAT 3.53 (4.75%)
  • MOED 0.69 (0.88%)
  • MOIL 0.48 (0.21%)
  • MOIN 25.00 (0.04%)
  • MOSC 266.99 (-0.38%)
  • MPCI 230.00 (1.32%)
  • MPCO 1.80 (1.70%)
  • MPRC 33.70 (-0.12%)
  • MTIE 9.19 (1.88%)
  • NAHO 0.10 (0.97%)
  • NAPR 25.34 (-0.63%)
  • NARE 9.66 (0.62%)
  • NCCW 6.55 (4.80%)
  • NEDA 2.80 (0.00%)
  • NHPS 70.20 (2.59%)
  • NINH 17.83 (-0.11%)
  • NIPH 168.00 (-0.59%)
  • OBRI 34.99 (1.98%)
  • OCDI 21.00 (1.01%)
  • OCPH 365.50 (2.18%)
  • ODIN 2.07 (0.98%)
  • OFH 0.63 (-0.32%)
  • OIH 1.41 (0.00%)
  • OLFI 21.59 (-0.64%)
  • ORAS 730.00 (2.08%)
  • ORHD 37.16 (1.67%)
  • ORWE 23.78 (0.76%)
  • PHAR 86.30 (-0.35%)
  • PHDC 15.20 (1.33%)
  • PHGC 0.09 (0.00%)
  • PHTV 208.00 (1.40%)
  • POUL 37.00 (0.33%)
  • PRCL 25.54 (-2.52%)
  • PRDC 6.14 (0.99%)
  • PRMH 2.78 (-1.42%)
  • QNBE 53.50 (-0.09%)
  • RACC 9.85 (0.10%)
  • RAKT 23.00 (-3.32%)
  • RAYA 7.49 (0.54%)
  • RKAZ 4.28 (5.16%)
  • RMDA 5.28 (0.96%)
  • ROTO 35.08 (3.51%)
  • RREI 3.54 (-0.84%)
  • RTVC 3.98 (-0.25%)
  • RUBX 10.60 (3.62%)
  • SAUD 22.19 (-0.18%)
  • SCEM 64.01 (0.80%)
  • SCFM 260.00 (0.56%)
  • SCTS 631.50 (2.79%)
  • SDTI 46.93 (2.18%)
  • SEIG 188.90 (1.17%)
  • SIPC 3.65 (0.55%)
  • SKPC 17.31 (0.93%)
  • SMFR 206.25 (0.10%)
  • SNFC 12.08 (-0.08%)
  • SPIN 14.10 (0.00%)
  • SPMD 0.42 (0.48%)
  • SUGR 49.71 (1.00%)
  • SVCE 8.80 (1.27%)
  • SWDY 87.50 (0.34%)
  • TALM 15.95 (0.31%)
  • TANM 5.08 (0.99%)
  • TAQA 14.53 (0.21%)
  • TMGH 96.65 (-0.05%)
  • TRTO 0.03 (0.00%)
  • TWSA 5.60 (0.18%)
  • TYCN 17.85 (15.01%)
  • UBEE 13.87 (0.73%)
  • UEFM 474.00 (-0.02%)
  • UEGC 1.44 (-0.69%)
  • UNIP 0.32 (-0.31%)
  • UNIT 14.20 (0.07%)
  • UPMS 10.30 (0.39%)
  • UTOP 84.00 (0.78%)
  • VALU 11.42 (2.33%)
  • VERT 6.63 (-0.75%)
  • VLMR 0.67 (-0.15%)
  • VLMRA 28.88 (0.28%)
  • WCDF 538.00 (-0.22%)
  • WKOL 306.00 (4.68%)
  • ZEOT 9.26 (1.09%)
  • ZMID 6.44 (2.88%)

Top Announcements

09 Jun 2026 17:06
AIHC

تم ايقاف الورقة المالية - EGS21351C019 - ارابيا انفستمنتس هولدنج لمدة 10 دقائق لتجاوزها نسبة 10 %
09 Jun 2026 16:06
RKAZ

تم ايقاف الورقة المالية - EGS521T1C016 - ركاز القابضة للاستثمارات المالية لمدة 10 دقائق لتجاوزها نسبة 5%
09 Jun 2026 16:06
AJWA

تم ايقاف الورقة المالية - EGS30211C014 - اجواء للصناعات الغذائية - مصر لمدة 10 دقائق لتجاوزها نسبة 10 %
09 Jun 2026 16:06
RMDA

العاشر من رمضان للصناعات الدوائية والمستحضرات تشخيصية-راميدا (RMDA.CA) - بيان بخصوص نموذج إفصاح بعد التنفيذ
09 Jun 2026 16:06
ACAP

تم ايقاف الورقة المالية - EGS697S1C015 - اية كابيتال القابضة لمدة 10 دقائق لتجاوزها نسبة 10 %
09 Jun 2026 15:06
UPMS

تم ايقاف الورقة المالية - EGS3I1D1C015 - الاتحاد الصيدلي للخدمات الطبية والاستثمار لمدة 10 دقائق لتجاوزها نسبة 5%

The Egyptian Exchange

TRADES: 141,701
TURNOVER: 6,298,574,616
VOLUME: 1,715,051,234
#Gainers: 153
#Losers: 71
#No Change: 11

Top Companies

Market Indices

Banks 4856.68 20.41 (0.42%)
Real Estate 5822.56 65.95 (1.15%)
Travel and Leisure 7614.76 409.54 (5.68%)
18 5346.97 28.32 (0.53%)
19 3320.02 2.94 (0.09%)
Basic Resources 5055.77 -10.04 (-0.20%)
20 939.89 -0.80 (-0.09%)
21 12195.13 88.38 (0.73%)
22 4468.96 98.20 (2.25%)
23 11026.34 146.67 (1.35%)
24 1987.49 11.70 (0.59%)
25 6534.48 164.63 (2.58%)
26 4871.62 26.99 (0.56%)
27 9626.06 10.34 (0.11%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2675.45 -4.37 (-0.16%)
Industrial Goods and Services 9447.34 204.48 (2.21%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 21412.67 232.07 (1.10%)
EGX30 52335.50 452.69 (0.87%)
EGX30 Capped 64473.66 398.53 (0.62%)
EGX30 TR 24397.69 207.37 (0.86%)
EGX35-LV 6093.80 28.16 (0.46%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 15538.93 194.64 (1.27%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5825.10 21.05 (0.36%)
T.Bond 1-3yr 2519.93 9.25 (0.37%)
T.Bond 3-5yr 2359.17 1.05 (0.04%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)