DirectFn Logo
EGX
Open
11 Dec 2025
Egyptian Exchange
trade
106,415
volume
2,147,080,243
turnover
4,952,344,637
  • AALR 186.99 (0.26%)
  • ABUK 48.16 (0.77%)
  • ACAMD 1.28 (-0.78%)
  • ACAP 8.65 (0.00%)
  • ACGC 8.56 (-0.23%)
  • ACRO 120.01 (-0.11%)
  • ACTF 2.89 (-1.37%)
  • ADCI 226.00 (0.44%)
  • ADIB 29.32 (1.42%)
  • ADPC 3.84 (-1.03%)
  • ADRI 4.35 (-2.68%)
  • AFDI 33.75 (-0.50%)
  • AFMC 59.30 (-1.15%)
  • AIDC 0.53 (0.19%)
  • AIFI 2.95 (0.00%)
  • AIHC 0.38 (-0.52%)
  • AJWA 126.00 (-0.01%)
  • ALCN 24.09 (-1.19%)
  • ALUM 18.00 (0.50%)
  • AMER 2.23 (1.83%)
  • AMES 53.00 (-2.09%)
  • AMIA 4.80 (2.13%)
  • AMOC 7.00 (-0.71%)
  • AMPI 2.63 (2.33%)
  • ANFI 55.75 (-1.33%)
  • APSW 9.10 (-0.22%)
  • ARAB 0.26 (2.80%)
  • ARCC 51.85 (-0.46%)
  • AREH 1.32 (-1.49%)
  • ARVA 8.68 (-0.80%)
  • ASCM 43.62 (-2.85%)
  • ASPI 0.33 (-0.60%)
  • ATLC 4.06 (-0.98%)
  • ATQA 9.35 (-0.53%)
  • AXPH 808.00 (-0.74%)
  • BIDI 1.12 (-1.75%)
  • BIGP 0.17 (-2.25%)
  • BINV 37.36 (-0.24%)
  • BIOC 64.99 (1.09%)
  • BONY 3.96 (-1.00%)
  • BTFH 3.49 (0.00%)
  • CAED 64.21 (0.33%)
  • CANA 37.99 (0.48%)
  • CCAP 4.00 (0.50%)
  • CCRS 1.40 (-0.71%)
  • CEFM 103.00 (-0.16%)
  • CERA 1.33 (-1.48%)
  • CFGH 0.12 (1.74%)
  • CICH 9.00 (2.04%)
  • CIEB 22.40 (-0.44%)
  • CIRA 18.25 (-1.46%)
  • CLHO 12.43 (-0.56%)
  • CNFN 5.11 (-2.67%)
  • COMI 116.70 (0.07%)
  • COPR 0.55 (-0.36%)
  • COSG 1.43 (-0.69%)
  • CPCI 269.50 (-1.41%)
  • CRST 0.55 (-0.18%)
  • CSAG 34.60 (-0.86%)
  • DAPH 99.15 (-1.86%)
  • DGTZ 4.87 (-1.22%)
  • DOMT 23.82 (-0.71%)
  • DSCW 1.81 (-1.09%)
  • DTPP 126.98 (-0.96%)
  • EALR 362.99 (-0.96%)
  • EASB 3.55 (0.57%)
  • EAST 41.78 (-0.41%)
  • EBSC 1.67 (-1.77%)
  • ECAP 32.17 (-1.80%)
  • EDFM 304.00 (0.01%)
  • EEII 2.32 (0.87%)
  • EFIC 231.99 (7.81%)
  • EFID 25.52 (0.87%)
  • EFIH 18.24 (1.33%)
  • EGAL 206.00 (0.50%)
  • EGAS 45.03 (-1.29%)
  • EGB69881L018 103.92 (0.06%)
  • EGBE 0.26 (0.00%)
  • EGCH 10.75 (-1.19%)
  • EGREF 12.38 (-3.05%)
  • EGSA 6.80 (0.74%)
  • EGTS 7.91 (0.25%)
  • EGX30ETF 47.20 (-1.21%)
  • EHDR 2.41 (6.17%)
  • EIUD 0.63 (2.60%)
  • EKHO 0.67 (1.66%)
  • EKHOA 24.50 (-0.20%)
  • ELEC 2.80 (2.19%)
  • ELKA 2.32 (-1.28%)
  • ELNA 41.05 (-0.75%)
  • ELSH 8.25 (-0.60%)
  • ELWA 1.17 (4.46%)
  • EMFD 9.94 (-0.60%)
  • ENGC 37.47 (0.46%)
  • EOSB 1.17 (0.00%)
  • EPCO 6.20 (0.49%)
  • EPPK 12.49 (-1.81%)
  • ETEL 63.85 (0.31%)
  • ETRS 6.63 (-1.04%)
  • EXPA 16.59 (0.06%)
  • FAIT 33.14 (-0.78%)
  • FAITA 0.99 (-0.10%)
  • FERC 82.00 (1.17%)
  • FIRE 2.18 (-1.80%)
  • FNAR 4.57 (3.39%)
  • FTNS 1.33 (-0.75%)
  • FWRY 16.40 (1.23%)
  • GBCO 26.00 (0.42%)
  • GDWA 1.06 (4.98%)
  • GGCC 0.62 (-0.80%)
  • GGRN 2.59 (-4.07%)
  • GIHD 41.00 (-2.01%)
  • GMCI 1.94 (-2.51%)
  • GRCA 32.90 (2.46%)
  • GSSC 245.05 (-0.36%)
  • GTEX 0.03 (-2.94%)
  • GTWL 49.97 (13.54%)
  • HBCO 4.80 (-0.21%)
  • HDBK 87.63 (0.55%)
  • HELI 3.79 (-0.26%)
  • HRHO 26.17 (-0.98%)
  • ICFC 14.28 (-0.83%)
  • ICID 4.43 (-1.34%)
  • ICMI 7.68 (5.64%)
  • IDRE 38.89 (-0.49%)
  • IEEC 0.45 (2.52%)
  • IFAP 18.13 (-0.55%)
  • INEG 0.62 (-1.90%)
  • INFI 131.01 (0.70%)
  • IRON 35.00 (-1.02%)
  • ISMA 13.43 (0.22%)
  • ISMQ 6.13 (-1.76%)
  • ISPH 11.09 (0.82%)
  • JUFO 23.80 (-0.58%)
  • KABO 6.53 (-0.91%)
  • KASABF 4.43 (4.98%)
  • KRDI 0.65 (-0.92%)
  • KWIN 66.30 (-0.18%)
  • KZPC 10.19 (0.89%)
  • LCSW 26.04 (-1.29%)
  • LUTS 0.60 (-1.32%)
  • MAAL 3.91 (0.00%)
  • MASR 4.42 (1.61%)
  • MBEG 2.53 (0.00%)
  • MBSC 226.80 (-0.10%)
  • MCQE 132.82 (0.38%)
  • MCRO 1.15 (-1.71%)
  • MENA 4.93 (-0.40%)
  • MEPA 1.87 (-2.60%)
  • MFPC 28.69 (1.02%)
  • MFSC 33.68 (0.57%)
  • MHOT 25.27 (-1.06%)
  • MICH 29.63 (-1.56%)
  • MILS 117.31 (-0.31%)
  • MIPH 350.99 (-0.85%)
  • MKIT 3.00 (-4.15%)
  • MMAT 2.92 (4.66%)
  • MOED 0.86 (-0.46%)
  • MOIL 0.49 (1.23%)
  • MOIN 30.00 (-0.23%)
  • MOSC 186.00 (-0.27%)
  • MPCI 168.63 (-2.52%)
  • MPCO 1.63 (0.00%)
  • MPRC 27.70 (-0.93%)
  • MTIE 7.25 (0.69%)
  • NAHO 0.11 (0.00%)
  • NAPR 21.51 (-0.23%)
  • NARE 7.50 (-1.32%)
  • NCCW 6.30 (0.80%)
  • NEDA 2.43 (-3.19%)
  • NHPS 93.30 (0.16%)
  • NINH 9.69 (-0.41%)
  • NIPH 99.49 (0.22%)
  • OBRI 32.60 (0.99%)
  • OCDI 18.90 (-0.47%)
  • OCPH 200.00 (-2.09%)
  • ODIN 2.23 (1.83%)
  • OFH 0.58 (-0.68%)
  • OIH 1.02 (-2.86%)
  • OLFI 23.60 (0.00%)
  • ORAS 448.00 (-5.89%)
  • ORHD 25.50 (0.16%)
  • ORWE 23.10 (-1.70%)
  • PHAR 70.90 (-0.13%)
  • PHDC 8.59 (1.06%)
  • PHGC 0.09 (4.88%)
  • PHTV 175.69 (1.06%)
  • POUL 24.96 (-0.20%)
  • PRCL 15.60 (-2.62%)
  • PRDC 4.26 (-0.70%)
  • PRMH 1.24 (-0.80%)
  • QNBE 46.27 (0.28%)
  • RACC 8.73 (1.99%)
  • RAKT 23.31 (0.09%)
  • RAYA 2.92 (-0.68%)
  • RKAZ 2.81 (-2.43%)
  • RMDA 3.20 (0.95%)
  • ROTO 29.13 (-0.24%)
  • RREI 2.36 (-0.42%)
  • RTVC 4.05 (-0.49%)
  • RUBX 10.11 (-0.59%)
  • SAUD 15.45 (0.32%)
  • SCEM 63.63 (1.81%)
  • SCFM 239.00 (-1.39%)
  • SCTS 297.00 (-1.98%)
  • SDTI 25.10 (-1.95%)
  • SEIG 176.70 (-0.45%)
  • SIPC 2.92 (1.39%)
  • SKPC 19.25 (-0.26%)
  • SMFR 193.50 (0.05%)
  • SNFC 9.85 (-0.10%)
  • SPIN 10.05 (0.10%)
  • SPMD 0.36 (-0.28%)
  • SUGR 47.66 (1.15%)
  • SVCE 8.49 (10.26%)
  • SWDY 75.51 (0.33%)
  • TALM 15.79 (-1.31%)
  • TANM 4.53 (-0.44%)
  • TAQA 13.12 (-0.30%)
  • TMGH 76.00 (-1.36%)
  • TRTO 0.03 (-2.94%)
  • TWSA 2.78 (2.21%)
  • UBEE 15.09 (0.27%)
  • UEFM 475.00 (0.48%)
  • UEGC 1.23 (-1.60%)
  • UNIP 0.27 (-0.73%)
  • UNIT 11.12 (0.72%)
  • UPMS 7.02 (1.01%)
  • UTOP 33.00 (-2.94%)
  • VALU 9.98 (-0.70%)
  • VERT 3.60 (9.09%)
  • WCDF 486.00 (-0.49%)
  • WKOL 320.00 (-0.74%)
  • ZEOT 5.53 (-3.15%)
  • ZMID 6.09 (-1.14%)

Top Announcements

11 Dec 2025 18:12
EGX

العنوان: شركة/ بروفت للأوراق الماليةكود الشركة: 1124مضمون الإعلان:بالإشارة إلى قرار رئيس الهيئة العامة للرقابة المالية رقم (2601) لسن
11 Dec 2025 17:12
GTWL

تم ايقاف الورقة المالية - EGS32161C019 - جولدن تكس للاصواف لمدة 10 دقائق لتجاوزها نسبة 10 %
11 Dec 2025 16:12
EGX

تطبيقاً لنص المادة رقم (8) من قواعد إصدار وتحويل شهادات الإيداع الأجنبية عن الأوراق المالية المقيدة بالبورصة المصرية،والمعتمدة من الهيئة العامة ل
11 Dec 2025 16:12
SVCE

تم ايقاف الورقة المالية - EGS3C351C011 - جنوب الوادى للاسمنت لمدة 10 دقائق لتجاوزها نسبة 10 %
11 Dec 2025 15:12
ICMI

تم ايقاف الورقة المالية - EGS3I0S1C019 - الدولية للصناعات الطبية ايكمي لمدة 10 دقائق لتجاوزها نسبة 5%
11 Dec 2025 15:12
VERT

تم ايقاف الورقة المالية - EGS74801C019 - فرتيكا للصناعة و التجارة لمدة 10 دقائق لتجاوزها نسبة 5%

The Egyptian Exchange

TRADES: 106,415
TURNOVER: 4,952,344,637
VOLUME: 2,147,080,243
#Gainers: 84
#Losers: 140
#No Change: 12

Top Companies

Market Indices

Banks 3647.96 14.33 (0.39%)
Real Estate 4209.51 -24.34 (-0.57%)
Travel and Leisure 4492.51 -8.05 (-0.18%)
18 4253.49 40.02 (0.95%)
19 3046.57 3.08 (0.10%)
Basic Resources 3620.17 38.18 (1.07%)
20 897.83 3.64 (0.41%)
21 10238.11 5.92 (0.06%)
22 3778.46 -36.46 (-0.96%)
23 7281.63 -103.10 (-1.40%)
24 1771.02 1.45 (0.08%)
25 5052.11 -99.66 (-1.93%)
26 4419.22 -20.86 (-0.47%)
27 7524.38 74.31 (1.00%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2021.68 -1.74 (-0.09%)
Industrial Goods and Services 9043.39 98.38 (1.10%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17146.23 -5.12 (-0.03%)
EGX30 42038.97 -13.82 (-0.03%)
EGX30 Capped 51557.13 -31.83 (-0.06%)
EGX30 TR 19102.28 -10.34 (-0.05%)
EGX35-LV 4625.31 0.57 (0.01%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12939.24 -7.76 (-0.06%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4452.88 -5.64 (-0.13%)
T.Bond 1-3yr 2309.20 3.12 (0.14%)
T.Bond 3-5yr 2281.92 1.06 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)