DirectFn Logo
EGX
Open
25 Jan 2026
Egyptian Exchange
trade
86,055
volume
768,415,323
turnover
2,942,520,907
  • AALR 175.00 (-1.04%)
  • ABUK 60.41 (2.49%)
  • ACAMD 1.95 (0.52%)
  • ACAP 7.83 (0.38%)
  • ACGC 8.30 (-0.12%)
  • ACRO 128.13 (0.69%)
  • ACTF 2.73 (0.37%)
  • ADCI 171.00 (-0.98%)
  • ADIB 36.38 (0.22%)
  • ADPC 3.57 (-0.28%)
  • ADRI 4.61 (0.66%)
  • AFDI 31.22 (-1.17%)
  • AFMC 60.92 (-0.29%)
  • AIDC 0.40 (-0.25%)
  • AIFI 2.16 (-4.00%)
  • AIHC 0.31 (0.00%)
  • AJWA 118.00 (0.89%)
  • ALCN 25.00 (2.08%)
  • ALUM 20.86 (0.05%)
  • AMER 2.10 (-2.33%)
  • AMES 52.50 (0.40%)
  • AMIA 4.60 (-0.65%)
  • AMOC 7.25 (2.40%)
  • AMPI 2.52 (0.00%)
  • ANFI 80.11 (0.28%)
  • APSW 8.91 (0.00%)
  • ARAB 0.20 (-1.02%)
  • ARCC 48.67 (1.40%)
  • AREH 1.28 (0.00%)
  • ARVA 8.39 (0.12%)
  • ASCM 43.80 (0.90%)
  • ASPI 0.29 (-0.68%)
  • ATLC 4.00 (0.25%)
  • ATQA 9.41 (-0.74%)
  • AXPH 796.00 (0.73%)
  • BIDI 1.16 (0.87%)
  • BIGP 0.18 (0.00%)
  • BINV 42.47 (-2.59%)
  • BIOC 60.00 (0.47%)
  • BONY 3.73 (0.00%)
  • BTFH 3.07 (0.99%)
  • CAED 64.55 (-1.56%)
  • CANA 42.44 (-0.21%)
  • CCAP 3.29 (0.61%)
  • CCRS 1.48 (0.00%)
  • CEFM 97.80 (0.56%)
  • CERA 1.31 (2.34%)
  • CFGH 0.11 (1.79%)
  • CICH 9.85 (1.97%)
  • CIEB 26.00 (-1.63%)
  • CIRA 17.02 (0.06%)
  • CLHO 12.58 (-0.08%)
  • CNFN 4.54 (0.22%)
  • COMI 128.50 (0.59%)
  • COPR 0.31 (-1.88%)
  • COSG 1.47 (0.00%)
  • CPCI 257.00 (-1.16%)
  • CPME 17.89 (0.00%)
  • CRST 0.59 (4.46%)
  • CSAG 32.00 (1.59%)
  • DAPH 81.36 (0.43%)
  • DGTZ 4.55 (-1.52%)
  • DOMT 25.62 (0.79%)
  • DSCW 1.68 (0.00%)
  • DTPP 99.25 (-0.02%)
  • EALR 350.67 (-2.93%)
  • EASB 3.16 (0.32%)
  • EAST 37.67 (-0.08%)
  • EBSC 1.95 (-1.02%)
  • ECAP 28.86 (0.38%)
  • EDFM 311.00 (-0.29%)
  • EEII 2.02 (-1.94%)
  • EFIC 223.70 (-0.13%)
  • EFID 29.06 (0.90%)
  • EFIH 22.55 (1.58%)
  • EGAL 256.50 (1.46%)
  • EGAS 44.00 (0.69%)
  • EGBE 0.36 (1.70%)
  • EGCH 10.99 (0.37%)
  • EGREF 12.12 (-3.58%)
  • EGSA 6.80 (0.74%)
  • EGTS 7.71 (0.00%)
  • EGX30ETF 54.00 (2.54%)
  • EHDR 2.30 (-0.43%)
  • EIUD 0.62 (-1.11%)
  • ELEC 2.65 (-0.38%)
  • ELKA 2.30 (1.32%)
  • ELNA 37.71 (-4.84%)
  • ELSH 7.45 (-0.67%)
  • ELWA 1.07 (-1.84%)
  • EMFD 9.20 (-0.54%)
  • ENGC 33.50 (0.21%)
  • EOSB 1.13 (0.89%)
  • EPCO 6.35 (-0.78%)
  • EPPK 10.20 (0.99%)
  • ETEL 79.50 (1.26%)
  • ETRS 7.89 (2.73%)
  • EXPA 16.20 (0.12%)
  • FAIT 32.20 (0.28%)
  • FAITA 0.99 (0.10%)
  • FERC 80.80 (2.98%)
  • FNAR 6.89 (4.24%)
  • FTNS 1.31 (-3.68%)
  • FWRY 16.65 (-0.60%)
  • GBCO 29.56 (0.68%)
  • GDWA 0.91 (-0.44%)
  • GGCC 0.60 (-0.83%)
  • GGRN 2.35 (0.43%)
  • GIHD 41.15 (0.05%)
  • GMCI 1.75 (-0.57%)
  • GRCA 28.49 (1.57%)
  • GSSC 234.40 (-0.28%)
  • GTEX 0.04 (-2.78%)
  • GTWL 43.30 (-1.84%)
  • HBCO 4.85 (-1.82%)
  • HDBK 100.00 (1.52%)
  • HELI 3.43 (0.59%)
  • HRHO 27.97 (3.48%)
  • IBCT 11.19 (0.18%)
  • ICFC 16.07 (0.75%)
  • ICID 3.74 (-3.86%)
  • ICMI 7.80 (-0.51%)
  • IDRE 34.69 (-1.22%)
  • IEEC 0.48 (-0.42%)
  • IFAP 18.57 (-0.48%)
  • INEG 0.50 (-0.60%)
  • INFI 118.95 (-0.01%)
  • IRON 33.06 (-2.33%)
  • ISMA 12.55 (-0.40%)
  • ISMQ 7.10 (-0.28%)
  • ISPH 11.60 (1.75%)
  • JUFO 28.80 (5.46%)
  • KABO 6.88 (1.33%)
  • KASABF 3.95 (0.00%)
  • KRDI 0.63 (0.48%)
  • KWIN 67.00 (0.40%)
  • KZPC 10.28 (0.19%)
  • LCSW 24.26 (1.08%)
  • LUTS 0.57 (-1.04%)
  • MAAL 3.59 (-0.83%)
  • MASR 4.80 (-1.03%)
  • MBEG 4.12 (-0.48%)
  • MBSC 270.00 (-0.20%)
  • MCQE 171.00 (-0.58%)
  • MCRO 1.39 (2.96%)
  • MENA 4.63 (-0.86%)
  • MEPA 1.66 (-0.60%)
  • MFPC 32.70 (4.37%)
  • MFSC 33.10 (-1.58%)
  • MHOT 25.20 (0.40%)
  • MICH 29.02 (2.83%)
  • MILS 121.60 (-0.31%)
  • MIPH 338.00 (-0.19%)
  • MKIT 2.85 (0.00%)
  • MMAT 3.21 (4.90%)
  • MOED 0.93 (0.65%)
  • MOIL 0.45 (0.22%)
  • MOIN 22.41 (-0.62%)
  • MOSC 170.49 (1.15%)
  • MPCI 141.00 (0.14%)
  • MPCO 1.54 (-0.65%)
  • MPRC 26.56 (1.14%)
  • MTIE 7.50 (1.08%)
  • NAHO 0.11 (0.00%)
  • NAPR 20.40 (-0.29%)
  • NARE 7.28 (-0.14%)
  • NCCW 5.47 (-0.73%)
  • NEDA 2.30 (-1.29%)
  • NHPS 67.85 (-1.05%)
  • NINH 9.65 (-0.21%)
  • NIPH 94.01 (-0.25%)
  • OBRI 38.41 (-0.21%)
  • OCDI 17.80 (0.28%)
  • OCPH 194.00 (1.11%)
  • ODIN 1.99 (-1.00%)
  • OFH 0.55 (1.68%)
  • OIH 1.20 (3.45%)
  • OLFI 25.67 (0.20%)
  • ORAS 414.00 (1.47%)
  • ORHD 23.74 (1.15%)
  • ORWE 22.60 (1.16%)
  • PHAR 77.39 (-1.10%)
  • PHDC 8.73 (-0.80%)
  • PHGC 0.09 (-2.25%)
  • PHTV 177.99 (2.29%)
  • POUL 25.62 (-0.27%)
  • PRCL 15.49 (0.26%)
  • PRDC 4.00 (-1.48%)
  • PRMH 2.09 (-0.48%)
  • QNBE 45.65 (0.29%)
  • RACC 8.26 (0.61%)
  • RAKT 23.10 (-2.74%)
  • RAYA 3.88 (-0.26%)
  • RKAZ 2.64 (5.60%)
  • RMDA 3.21 (0.31%)
  • ROTO 31.00 (-1.18%)
  • RREI 2.87 (-2.71%)
  • RTVC 3.66 (-1.08%)
  • RUBX 9.53 (-0.63%)
  • SAUD 16.88 (1.63%)
  • SCEM 67.00 (6.00%)
  • SCFM 251.30 (0.07%)
  • SCTS 279.00 (0.46%)
  • SDTI 26.70 (0.49%)
  • SEIG 161.60 (0.89%)
  • SIPC 3.79 (-0.26%)
  • SKPC 15.28 (3.59%)
  • SMFR 180.50 (1.43%)
  • SNFC 9.60 (-0.41%)
  • SPIN 14.00 (0.00%)
  • SPMD 0.36 (-0.56%)
  • SUGR 51.24 (0.18%)
  • SVCE 8.66 (1.41%)
  • SWDY 83.55 (0.99%)
  • TALM 15.29 (1.93%)
  • TANM 4.48 (-0.22%)
  • TAQA 12.86 (0.55%)
  • TMGH 84.18 (0.81%)
  • TWSA 2.79 (0.36%)
  • UBEE 15.04 (1.14%)
  • UEFM 453.01 (-0.44%)
  • UEGC 1.52 (-1.94%)
  • UNIP 0.29 (-0.70%)
  • UNIT 10.36 (0.68%)
  • UPMS 7.87 (1.55%)
  • VALU 10.40 (4.00%)
  • VERT 4.05 (0.50%)
  • VLMR 0.70 (3.09%)
  • VLMRA 24.42 (1.37%)
  • WCDF 488.00 (-2.39%)
  • WKOL 285.88 (0.26%)
  • ZEOT 7.87 (-0.88%)
  • ZMID 5.57 (0.00%)

Top Announcements

25 Jan 2026 17:01
FAIT

تم ايقاف الورقة المالية - EGS60321C014 - بنك فيصل الاسلامي المصرية بالجنية لمدة 10 دقائق لتجاوزها نسبة 10 %
25 Jan 2026 16:01
MCRO

تم ايقاف الورقة المالية - EGS7D971C011 - ماكرو جروب للمستحضرات الطبية-ماكرو كابيتال لمدة 10 دقائق لتجاوزها نسبة 10 %
25 Jan 2026 15:01
FIRE

العنوان : الاولى للاستثمار والتنمية العقارية (FIRE.CA) إيقاف تعاملاسم الشركة : الاولى للاستثمار والتنمية العقاريةكود الترقيم الدولي : EGS65A
25 Jan 2026 15:01
EGX

اسم الشركة : جورميه ايجيبت دوت كوم للاغذيةكود الترقيم الدولى: EGS540S1C014كود رويترز: GOUR.CAالموضوع: طرح عام وخاصبالإشارة
25 Jan 2026 14:01
EGX

تعاملات الداخليين والمساهمين الرئيسيين والمجموعات المرتبطة بهم بالشركات المقيد لها اوراق مالية بجداول البورصة خلال جلسة 22/01/2026
25 Jan 2026 14:01
FTNS

العنوان : فتنس برايم للاندية الصحية (FTNS.CA) محضر إجتماع الجمعية العامة غير العادية التى انعقدت فى 2025/09/18 (موثق)اسم الشركة : فتنس برايم للان

The Egyptian Exchange

TRADES: 86,055
TURNOVER: 2,942,520,907
VOLUME: 768,415,323
#Gainers: 119
#Losers: 96
#No Change: 18

Top Companies

Market Indices

Banks 4196.49 20.66 (0.49%)
Real Estate 4294.65 -2.54 (-0.06%)
Travel and Leisure 4457.65 31.83 (0.72%)
18 4826.00 -14.32 (-0.30%)
19 3126.74 24.05 (0.78%)
Basic Resources 4074.20 77.04 (1.93%)
20 872.61 5.20 (0.60%)
21 10536.50 43.35 (0.41%)
22 3960.06 61.33 (1.57%)
23 6866.07 19.94 (0.29%)
24 1762.90 25.10 (1.44%)
25 4780.24 18.75 (0.39%)
26 4676.13 2.34 (0.05%)
27 8423.61 65.06 (0.78%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2061.31 10.26 (0.50%)
Industrial Goods and Services 9627.99 37.03 (0.39%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17402.28 84.33 (0.49%)
EGX30 46698.33 236.01 (0.51%)
EGX30 Capped 56205.23 303.51 (0.54%)
EGX30 TR 21238.72 114.02 (0.54%)
EGX35-LV 4884.64 41.64 (0.86%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12836.25 51.89 (0.41%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4922.33 18.30 (0.37%)
T.Bond 1-3yr 2388.40 4.24 (0.18%)
T.Bond 3-5yr 2330.33 3.26 (0.14%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 2581.42 3.74 (0.15%)