DirectFn Logo
EGX
Closed
08 Dec 2025
Egyptian Exchange
trade
152,994
volume
74,507,189
turnover
7,365,368,201
  • AALR 185.00 (-0.09%)
  • ABUK 47.01 (0.02%)
  • ACAMD 1.28 (4.07%)
  • ACAP 8.65 (-1.48%)
  • ACGC 8.65 (-0.57%)
  • ACRO 114.00 (6.17%)
  • ACTF 2.82 (0.71%)
  • ADCI 220.50 (-1.20%)
  • ADIB 27.75 (2.89%)
  • ADPC 3.83 (-2.54%)
  • ADRI 3.93 (0.00%)
  • AFDI 33.75 (-0.06%)
  • AFMC 59.31 (-1.33%)
  • AIDC 0.51 (-3.02%)
  • AIFI 2.89 (-3.67%)
  • AIHC 0.39 (-5.15%)
  • AJWA 127.98 (1.57%)
  • ALCN 24.13 (-1.27%)
  • ALEX 15.71 (-1.81%)
  • ALUM 17.89 (-1.97%)
  • AMER 2.27 (9.13%)
  • AMES 48.28 (-0.86%)
  • AMIA 4.50 (-1.10%)
  • AMOC 6.87 (0.73%)
  • AMPI 2.61 (4.82%)
  • ANFI 55.01 (-2.84%)
  • APPC 1.33 (6.40%)
  • APSW 9.22 (0.11%)
  • ARAB 0.26 (-0.39%)
  • ARCC 51.16 (0.67%)
  • AREH 1.35 (0.75%)
  • ARVA 8.87 (1.95%)
  • ASCM 45.20 (-1.85%)
  • ASPI 0.33 (0.00%)
  • ATLC 4.12 (1.48%)
  • ATQA 9.52 (-0.31%)
  • AXPH 817.86 (0.31%)
  • BIDI 1.12 (-1.75%)
  • BIGP 0.18 (1.74%)
  • BINV 38.10 (-1.78%)
  • BIOC 62.13 (-0.69%)
  • BONY 3.79 (-0.26%)
  • BTFH 3.38 (-1.17%)
  • CAED 63.54 (0.27%)
  • CANA 38.00 (-0.99%)
  • CCAP 3.80 (-2.56%)
  • CCRS 1.40 (-1.41%)
  • CEFM 103.40 (-0.48%)
  • CERA 1.20 (-2.44%)
  • CFGH 0.11 (-2.61%)
  • CICH 8.84 (6.63%)
  • CIEB 22.50 (1.81%)
  • CIRA 18.50 (-2.12%)
  • CLHO 12.40 (0.40%)
  • CNFN 5.03 (1.00%)
  • COMI 117.80 (1.38%)
  • COPR 0.55 (0.73%)
  • COSG 1.42 (0.00%)
  • CPCI 266.40 (-1.46%)
  • CRST 0.53 (-1.30%)
  • CSAG 34.36 (-0.95%)
  • DAPH 84.08 (2.45%)
  • DCRC 50.00 (21.77%)
  • DGTZ 5.17 (-2.08%)
  • DIFC 12.50 (-7.41%)
  • DOMT 23.80 (-0.04%)
  • DSCW 1.81 (2.84%)
  • DTPP 130.37 (-3.07%)
  • EALR 359.31 (0.22%)
  • EASB 3.46 (-0.86%)
  • EAST 44.70 (-2.61%)
  • EBSC 1.68 (1.21%)
  • ECAP 31.15 (-1.46%)
  • EDFM 303.00 (-0.46%)
  • EEII 2.17 (4.83%)
  • EFIC 204.79 (0.26%)
  • EFID 24.89 (1.38%)
  • EFIH 17.35 (1.58%)
  • EGAL 205.00 (-0.11%)
  • EGAS 44.55 (-0.16%)
  • EGB69881L018 103.73 (0.06%)
  • EGBE 0.26 (-0.38%)
  • EGCH 10.86 (-0.64%)
  • EGREF 11.99 (-2.60%)
  • EGSA 6.75 (0.00%)
  • EGTS 8.01 (-0.74%)
  • EGX30ETF 47.75 (1.12%)
  • EHDR 2.26 (0.44%)
  • EITP 11.00 (22.22%)
  • EIUD 0.58 (5.49%)
  • EKHO 0.66 (-0.15%)
  • EKHOA 24.46 (1.07%)
  • ELEC 2.75 (-1.08%)
  • ELKA 2.29 (-0.43%)
  • ELNA 37.60 (5.00%)
  • ELSH 8.27 (-0.36%)
  • ELWA 1.14 (4.59%)
  • EMFD 9.71 (3.74%)
  • ENGC 37.11 (-0.51%)
  • EOSB 1.17 (0.00%)
  • EPCO 6.22 (0.16%)
  • EPPK 12.34 (1.73%)
  • ESAC 0.11 (10.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 64.00 (3.21%)
  • ETRS 6.53 (0.00%)
  • EXPA 16.62 (-1.95%)
  • FAIT 32.88 (-0.69%)
  • FAITA 0.99 (0.31%)
  • FERC 81.25 (2.25%)
  • FIRE 2.25 (2.74%)
  • FNAR 4.60 (4.07%)
  • FTNS 1.34 (1.52%)
  • FWRY 16.05 (2.16%)
  • GBCO 26.05 (0.23%)
  • GDWA 0.99 (-3.23%)
  • GGCC 0.62 (-1.74%)
  • GGRN 2.75 (1.10%)
  • GIHD 39.23 (-0.36%)
  • GMCI 2.00 (-4.76%)
  • GOCO 1.14 (0.00%)
  • GRCA 31.55 (2.10%)
  • GSSC 253.00 (-1.46%)
  • GTEX 0.03 (0.00%)
  • GTHE 2.17 (-1.81%)
  • GTWL 41.56 (-0.72%)
  • HBCO 4.80 (-0.62%)
  • HCFI 3.04 (0.00%)
  • HDBK 87.50 (-0.25%)
  • HELI 3.72 (1.92%)
  • HRHO 25.91 (-0.73%)
  • ICFC 14.28 (-0.63%)
  • ICID 3.92 (-0.25%)
  • ICMI 7.37 (-0.94%)
  • IDRE 37.86 (1.64%)
  • IEEC 0.44 (5.53%)
  • IFAP 18.52 (0.11%)
  • INEG 0.61 (-0.33%)
  • INFI 126.90 (18.31%)
  • IRAX 1021.00 (-5.46%)
  • IRON 35.93 (-0.99%)
  • ISMA 13.36 (1.14%)
  • ISMQ 6.23 (1.96%)
  • ISPH 10.72 (0.28%)
  • JUFO 24.17 (1.34%)
  • KABO 6.68 (0.91%)
  • KASABF 4.08 (0.74%)
  • KRDI 0.66 (-3.80%)
  • KWIN 64.68 (-0.43%)
  • KZPC 10.25 (4.59%)
  • LCSW 25.74 (-0.66%)
  • LUTS 0.62 (0.98%)
  • MAAL 3.81 (1.33%)
  • MASR 4.38 (0.92%)
  • MBEG 2.52 (3.70%)
  • MBSC 223.48 (-1.09%)
  • MCQE 132.54 (0.23%)
  • MCRO 1.15 (-2.54%)
  • MENA 4.88 (-2.98%)
  • MEPA 1.76 (0.00%)
  • MFPC 28.39 (1.03%)
  • MFSC 33.30 (1.09%)
  • MHOT 24.84 (0.12%)
  • MICH 29.40 (4.07%)
  • MILS 116.41 (-1.65%)
  • MIPH 336.00 (-1.21%)
  • MKIT 3.00 (-4.15%)
  • MOED 0.83 (-1.78%)
  • MOIL 0.46 (-2.36%)
  • MOIN 28.87 (2.56%)
  • MOSC 185.10 (-0.14%)
  • MPCI 167.61 (0.31%)
  • MPCO 1.65 (0.00%)
  • MPRC 28.10 (4.85%)
  • MTIE 7.00 (0.14%)
  • NAHO 0.11 (-0.91%)
  • NAPR 21.99 (-0.36%)
  • NARE 7.38 (-0.27%)
  • NBKE 30.99 (10.68%)
  • NCCW 6.10 (0.00%)
  • NEDA 2.40 (0.42%)
  • NHPS 90.21 (2.23%)
  • NINH 9.70 (0.52%)
  • NIPH 96.38 (-0.09%)
  • OBRI 29.20 (-1.42%)
  • OCDI 18.90 (0.53%)
  • OCPH 199.85 (-0.29%)
  • ODIN 2.26 (4.15%)
  • OFH 0.58 (-2.20%)
  • OIH 1.05 (-2.78%)
  • OLFI 23.97 (-1.11%)
  • ORAS 489.81 (-0.60%)
  • ORHD 25.42 (0.79%)
  • ORWE 23.30 (2.24%)
  • PACH 70.50 (-3.40%)
  • PHAR 69.81 (-0.89%)
  • PHDC 8.63 (0.35%)
  • PHGC 0.08 (5.00%)
  • PHTV 173.00 (0.75%)
  • POUL 24.36 (1.37%)
  • PRCL 15.57 (-0.83%)
  • PRDC 4.39 (0.46%)
  • PRMH 1.26 (-0.79%)
  • QNBE 43.01 (-0.07%)
  • RACC 8.21 (-0.36%)
  • RAKT 23.40 (0.47%)
  • RAYA 2.81 (0.36%)
  • RKAZ 2.80 (4.87%)
  • RMDA 3.12 (0.32%)
  • ROTO 29.06 (-0.14%)
  • RREI 2.40 (3.45%)
  • RTVC 3.90 (1.56%)
  • RUBX 10.14 (-0.59%)
  • SAUD 15.43 (-0.71%)
  • SCEM 61.52 (0.84%)
  • SCFM 244.99 (-0.57%)
  • SCTS 307.68 (0.14%)
  • SDTI 26.00 (3.88%)
  • SEIG 179.90 (-0.61%)
  • SIPC 2.83 (-0.70%)
  • SKPC 19.04 (1.12%)
  • SMFR 191.10 (0.18%)
  • SMPP 185.00 (-36.43%)
  • SNFC 9.72 (1.25%)
  • SNFI 8.09 (1.25%)
  • SPIN 10.02 (-0.50%)
  • SPMD 0.37 (0.55%)
  • SUCE 12.00 (-1.23%)
  • SUGR 46.03 (0.94%)
  • SVCE 6.67 (0.30%)
  • SWDY 65.52 (-13.95%)
  • TALM 15.74 (-0.69%)
  • TANM 4.32 (0.70%)
  • TAQA 13.27 (1.14%)
  • TMGH 74.10 (-1.36%)
  • TORA 70.00 (3.09%)
  • TWSA 2.77 (-0.72%)
  • UASG 0.49 (-2.00%)
  • UBEE 15.16 (-0.39%)
  • UEFM 497.21 (-0.64%)
  • UEGC 1.23 (-1.60%)
  • UNIP 0.29 (1.06%)
  • UNIT 11.04 (2.13%)
  • UPMS 6.90 (-3.09%)
  • UTOP 31.01 (-8.79%)
  • VALU 9.90 (4.32%)
  • VERT 3.08 (5.84%)
  • WATP 27.01 (-18.15%)
  • WCDF 485.02 (-0.69%)
  • WKOL 314.33 (0.45%)
  • ZEOT 5.36 (-2.01%)
  • ZMID 5.95 (-2.14%)

Top Announcements

08 Dec 2025 20:12
RREI

العنوان : الاستثمار العقاري العربي - اليكو (RREI.CA) رد الشركة علي تقرير مراقب الحساباتاسم الشركة : الاستثمار العقاري العربي - اليكوكود التر
08 Dec 2025 20:12
GPPL

العنوان : جولدن بيراميدز بلازا (GPPL.CA) بيان من الشركةاسم الشركة : جولدن بيراميدز بلازاكود الترقيم الدولي : EGS70342C018كود رويترز : G
08 Dec 2025 20:12
EGX

موضوع الإعلان : سعر الكوبون رقم (2)اسم السند : سندات الخزانة المصرية 09 سبتمبر 2030 متغيرة العائدالايزين : EGBGR06471V6صيغة الإعلان :
08 Dec 2025 20:12
MMAT

العنوان : مرسى مرسى علم للتنمية السياحية (MMAT.CA) بيان من الشركةاسم الشركة : مرسى مرسى علم للتنمية السياحيةكود الترقيم الدولي : EGS70P91C01
08 Dec 2025 19:12
EGX

العنوان :سندات ثروة للتوريق الاصدار الاربعون الشريحة ج فبراير 2028 (EGSASEC40C=CA) يعلن عن توزيع كوبون السند رقم (33)المصدر : سندات ثروة للتوريق
08 Dec 2025 19:12
EGX

العنوان :سندات ثروة للتوريق اصدار التاسع والثلاثون شريحة ج نوفمبر 2027 (EGSASEC39C=CA) يعلن عن توزيع كوبون السند رقم (38)المصدر : سندات ثروة للتو

The Egyptian Exchange

TRADES: 152,994
TURNOVER: 7,365,368,201
VOLUME: 74,507,189
#Gainers: 120
#Losers: 119
#No Change: 14

Top Companies

Market Indices

Banks 3616.17 21.06 (0.59%)
Real Estate 4146.12 -0.28 (-0.01%)
Travel and Leisure 4475.25 1.11 (0.02%)
18 4155.25 83.47 (2.05%)
19 3089.76 -22.49 (-0.72%)
Basic Resources 3540.68 18.73 (0.53%)
20 863.94 -5.14 (-0.59%)
21 10146.65 6.47 (0.06%)
22 3747.90 -30.75 (-0.81%)
23 7408.45 -32.47 (-0.44%)
24 1734.94 -11.67 (-0.67%)
25 5152.82 -17.98 (-0.35%)
26 4414.59 43.02 (0.98%)
27 7281.57 13.79 (0.19%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1985.75 -0.73 (-0.04%)
Industrial Goods and Services 8540.86 -459.28 (-5.10%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 16903.76 -21.33 (-0.13%)
EGX30 41963.24 200.81 (0.48%)
EGX30 Capped 51344.80 148.26 (0.29%)
EGX30 TR 18947.85 80.92 (0.43%)
EGX35-LV 4594.50 5.33 (0.12%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12748.77 -46.20 (-0.36%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4391.63 32.78 (0.75%)
T.Bond 1-3yr 2302.90 -1.29 (-0.06%)
T.Bond 3-5yr 2278.73 1.06 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)