DirectFn Logo
EGX
Closed
05 Dec 2023
Egyptian Exchange
trade
151,421
volume
1,408,161,022
turnover
4,956,124,672
  • AALR 51.60 (-1.41%)
  • ABUK 78.05 (1.09%)
  • ACAMD 1.05 (-6.34%)
  • ACAP 0.00 (1.83%)
  • ACGC 0.00 (4.45%)
  • ACRO 52.00 (3.59%)
  • ADCI 0.00 (-0.89%)
  • ADIB 38.21 (-2.45%)
  • ADPC 0.00 (1.14%)
  • ADRI 0.89 (1.61%)
  • AFDI 0.00 (17.52%)
  • AFMC 26.66 (-1.04%)
  • AIFI 0.00 (-1.00%)
  • AIH 0.00 (-2.73%)
  • AIVC 0.07 (-4.11%)
  • AJWA 0.00 (9.92%)
  • ALCN 40.28 (-0.40%)
  • ALUM 0.00 (7.17%)
  • AMER 0.62 (9.59%)
  • AMES 55.50 (-5.61%)
  • AMIA 0.00 (-0.42%)
  • AMOC 0.00 (-1.58%)
  • AMPI 1.35 (9.95%)
  • ANFI 0.00 (-6.25%)
  • APSW 0.00 (0.99%)
  • ARAB 0.00 (4.46%)
  • ARCC 0.00 (-1.42%)
  • AREH 1.10 (4.98%)
  • ARPI 0.00 (-3.86%)
  • ARVA 0.00 (-0.98%)
  • ASCM 0.00 (20.00%)
  • ASPI 0.33 (0.00%)
  • ATLC 5.40 (-1.64%)
  • ATQA 2.33 (2.19%)
  • AXPH 179.00 (1.42%)
  • BIDI 1.36 (1.34%)
  • BIGP 0.21 (-2.37%)
  • BINV 0.00 (-2.81%)
  • BIOC 38.91 (6.78%)
  • BTFH 3.58 (5.60%)
  • CAED 15.95 (2.37%)
  • CANA 12.08 (-1.06%)
  • CCAP 3.13 (1.95%)
  • CCRS 0.00 (4.99%)
  • CEFM 0.00 (0.68%)
  • CERA 0.92 (-0.97%)
  • CICH 0.00 (5.19%)
  • CIEB 0.00 (-2.33%)
  • CIRA 0.00 (-0.83%)
  • CLHO 5.49 (-4.19%)
  • CNFN 4.00 (0.00%)
  • COMI 77.35 (-0.46%)
  • COPR 0.00 (-2.25%)
  • COSG 0.00 (-0.78%)
  • CPCI 0.00 (1.24%)
  • CSAG 0.00 (-3.48%)
  • DAPH 0.00 (-0.24%)
  • DGTZ 0.00 (5.15%)
  • DOMT 0.00 (-2.11%)
  • DSCW 0.90 (-1.10%)
  • DTPP 0.00 (-7.33%)
  • EALR 29.60 (-2.57%)
  • EASB 0.00 (-5.90%)
  • EAST 26.80 (-0.30%)
  • EBSC 0.00 (2.14%)
  • ECAP 24.25 (-1.02%)
  • EDBM 0.29 (0.70%)
  • EDFM 153.00 (1.60%)
  • EEII 0.00 (-1.08%)
  • EFIC 60.25 (5.22%)
  • EFID 29.06 (0.21%)
  • EFIH 0.00 (9.48%)
  • EG091924 0.00 (-0.18%)
  • EGAL 65.50 (-2.05%)
  • EGAS 43.85 (-0.48%)
  • EGBE 0.00 (1.61%)
  • EGCH 0.00 (-0.63%)
  • EGSA 6.67 (1.06%)
  • EGT0205230424G0 0.91 (-0.02%)
  • EGT0301230124G0 0.98 (0.01%)
  • EGT0310231024G0 0.82 (-0.07%)
  • EGT0509230924G0 0.83 (-0.08%)
  • EGT0606230624G0 0.89 (0.04%)
  • EGT0702230224G0 0.96 (0.01%)
  • EGT0703230324G0 0.94 (0.00%)
  • EGT1001230124G0 0.98 (0.00%)
  • EGT1312221223G0 1.00 (0.01%)
  • EGT1402230224G0 0.96 (0.00%)
  • EGT1605230524G0 0.90 (0.04%)
  • EGT1701230124G0 0.97 (-0.11%)
  • EGT1909230924G0 0.82 (-0.20%)
  • EGT2012221223G0 0.99 (0.00%)
  • EGT2102230224G0 0.95 (0.00%)
  • EGT2103230324G0 0.95 (0.20%)
  • EGT2208230824G0 0.84 (0.01%)
  • EGT2305230524G0 0.89 (-0.04%)
  • EGT2401230124G0 0.97 (0.01%)
  • EGT2609230924G0 0.83 (-0.02%)
  • EGT2706230624G0 0.87 (0.07%)
  • EGT2712221223G0 0.99 (0.01%)
  • EGT2802230224G0 0.95 (0.06%)
  • EGT2803230324G0 0.93 (-0.04%)
  • EGT3005230524G0 0.89 (0.00%)
  • EGT99803CO13 0.79 (0.00%)
  • EGT9980QBO15 0.79 (0.00%)
  • EGTS 3.81 (-9.50%)
  • EGX30ETF 28.05 (0.39%)
  • EHDR 0.00 (2.46%)
  • EIUD 0.00 (-0.18%)
  • EKHO 0.78 (-2.38%)
  • EKHOA 0.00 (-1.57%)
  • ELEC 0.00 (-0.38%)
  • ELKA 1.50 (0.27%)
  • ELNA 0.00 (0.21%)
  • ELSH 9.04 (1.92%)
  • ELWA 0.00 (0.00%)
  • EMFD 4.42 (-2.86%)
  • ENGC 0.00 (-2.02%)
  • EPCO 5.44 (0.93%)
  • EPPK 6.67 (-4.99%)
  • ESRS 0.00 (-2.63%)
  • ETEL 37.52 (4.22%)
  • ETRS 0.00 (1.30%)
  • EXPA 0.00 (1.64%)
  • FAIT 32.89 (-0.36%)
  • FAITA 0.00 (0.00%)
  • FERC 6.94 (9.98%)
  • FIRE 1.68 (1.33%)
  • FNAR 0.00 (-0.99%)
  • FTNS 0.00 (2.80%)
  • FWRY 0.00 (0.00%)
  • GBCO 0.00 (-3.78%)
  • GDWA 0.00 (-2.08%)
  • GGCC 0.40 (-0.25%)
  • GIHD 0.00 (-5.72%)
  • GMCI 1.38 (-4.98%)
  • GOCO 0.00 (-2.55%)
  • GRCA 8.31 (-3.60%)
  • GSSC 0.00 (0.07%)
  • GTWL 25.91 (-0.84%)
  • HDBK 0.00 (-0.67%)
  • HELI 0.00 (3.09%)
  • HRHO 18.51 (-1.28%)
  • ICFC 0.00 (-1.38%)
  • ICID 4.60 (-5.54%)
  • ICID_r1 2.70 (-25.39%)
  • ICMI 0.00 (1.71%)
  • IDHC 17.65 (-11.75%)
  • IDRE 0.00 (2.77%)
  • IEEC 0.00 (2.70%)
  • IFAP 17.59 (0.29%)
  • INEG 0.18 (2.86%)
  • INFI 64.09 (-0.06%)
  • ISMA 0.00 (2.47%)
  • ISMQ 1.56 (0.13%)
  • ISPH 0.00 (4.69%)
  • JUFO 0.00 (-1.46%)
  • KABO 0.00 (1.00%)
  • KRDI 0.99 (0.41%)
  • KWIN 11.75 (14.52%)
  • KZPC 0.00 (1.37%)
  • LCSW 19.30 (0.21%)
  • LUTS 0.00 (1.05%)
  • MAAL 1.65 (0.37%)
  • MASR 0.00 (-1.58%)
  • MBEN 1.75 (3.37%)
  • MBSC 0.00 (5.35%)
  • MCQE 21.21 (1.48%)
  • MCRO 0.00 (-3.75%)
  • MENA 1.24 (0.00%)
  • MEPA 0.99 (-3.04%)
  • MFPC 524.00 (-2.33%)
  • MFSC 31.94 (0.00%)
  • MHOT 249.00 (1.44%)
  • MICH 0.00 (3.24%)
  • MILS 0.00 (-1.92%)
  • MIPH 0.00 (0.31%)
  • MMAT 1.98 (4.97%)
  • MOED 0.00 (1.44%)
  • MOIL 0.12 (-0.86%)
  • MOSC 47.50 (0.00%)
  • MPCI 71.00 (-0.67%)
  • MPCO 0.95 (2.15%)
  • MPRC 0.00 (-1.44%)
  • MTIE 7.30 (-2.28%)
  • NAHO 0.13 (-8.09%)
  • NCCW 0.00 (-0.36%)
  • NEDA 0.00 (-3.19%)
  • NHPS 50.40 (2.71%)
  • NINH 0.00 (-2.13%)
  • NIPH 0.00 (-4.33%)
  • OBRI 0.00 (0.32%)
  • OCDI 24.50 (-2.74%)
  • OCPH 106.80 (6.80%)
  • ODIN 0.00 (0.00%)
  • OFH 0.00 (0.27%)
  • OIH 0.00 (1.09%)
  • OLFI 10.85 (1.88%)
  • ORAS 187.03 (-0.31%)
  • ORHD 12.85 (-3.75%)
  • ORWE 18.90 (3.28%)
  • PHAR 42.08 (-2.00%)
  • PHDC 0.00 (4.71%)
  • PHTV 0.00 (2.91%)
  • POUL 0.00 (-2.47%)
  • PRCL 12.20 (-1.85%)
  • PRDC 2.54 (-2.31%)
  • PRMH 0.76 (-0.13%)
  • QNBA 27.27 (1.38%)
  • RACC 5.11 (-1.16%)
  • RAKT 15.56 (-2.02%)
  • RAYA 0.00 (0.00%)
  • REAC 5.07 (-1.74%)
  • RKAZ 0.00 (-9.92%)
  • RMDA 0.00 (0.00%)
  • ROTO 0.00 (4.99%)
  • RREI 0.00 (2.25%)
  • RTVC 2.85 (4.78%)
  • RUBX 0.00 (7.90%)
  • SAUD 11.77 (1.20%)
  • SCEM 8.75 (-3.95%)
  • SCFM 0.00 (-8.34%)
  • SCTS 0.00 (1.42%)
  • SDTI 0.00 (3.41%)
  • SEIG 71.06 (1.18%)
  • SIPC 0.83 (-2.35%)
  • SKPC 0.00 (-0.69%)
  • SMFR 48.35 (0.25%)
  • SNFC 0.00 (-0.14%)
  • SPIN 0.00 (1.85%)
  • SPMD 0.46 (4.81%)
  • SUGR 0.00 (0.20%)
  • SVCE 1.81 (4.70%)
  • SWDY 0.00 (2.55%)
  • TALM 4.75 (1.50%)
  • TANM 2.42 (-2.02%)
  • TAQA 0.00 (6.01%)
  • TMGH 23.69 (-2.51%)
  • UASG 0.00 (-0.73%)
  • UEFM 0.00 (1.88%)
  • UEGC 0.81 (-1.46%)
  • UNIP 0.00 (0.18%)
  • UNIT 6.04 (-0.98%)
  • UPMS 0.00 (1.45%)
  • UTOP 0.00 (9.99%)
  • VERT 0.96 (-9.97%)
  • WCDF 191.11 (-0.71%)
  • WKOL 0.00 (1.00%)
  • ZEOT 2.34 (-0.85%)
  • ZMID 8.60 (6.30%)

Top Announcements

05 Dec 2023 15:12
EGX

العنوان :سندات كابيتال للتوريق الاصدار الخامس من البرنامج الثاني الشريحة د اغسطس 2026 (EGBCPSC5P2DCF) يعلن عن توزيع كوبون السند رقم (1)المصدر :
05 Dec 2023 15:12
EGX

العنوان :سندات كابيتال للتوريق الاصدار الخامس من البرنامج الثاني الشريحة ج نوفمبر 2024 (EGBCPSC5P2CCF) يعلن عن توزيع كوبون السند رقم (1)المصدر
05 Dec 2023 15:12
EGX

العنوان :سندات كابيتال للتوريق الاصدار الخامس من البرنامج الثاني الشريحة ب يوليو 2024 (EGBCPSC5P2BCF) يعلن عن توزيع كوبون السند رقم (1)المصدر :
05 Dec 2023 15:12
EGX

العنوان :سندات كابيتال للتوريق الاصدار الخامس من البرنامج الثاني الشريحة أ ابريل 2024 (EGBCPSC5P2ACF) يعلن عن توزيع كوبون السند رقم (1)المصدر :
05 Dec 2023 15:12
EGX

العنوان :سندات كابيتال للتوريق الاصدار الرابع من البرنامج الثاني الشريحة د ديسمبر 2025 (EGBCPSC4P2DCF) يعلن عن توزيع كوبون السند رقم (1)المصدر :
05 Dec 2023 15:12
MCQE

العنوان : مصر للاسمنت - قنا (MCQE.CA) بياناسم الشركة : مصر للاسمنت - قناكود الترقيم الدولي : EGS3C391C017كود رويترز : MCQE.CAمضمون

The Egyptian Exchange

TRADES: 151,421
TURNOVER: 4,956,124,672
VOLUME: 1,408,161,022
#Gainers: 149
#Losers: 71
#No Change: 15

Top Companies

Market Indices

Banks 2299.59 -18.57 (-0.80%)
Real Estate 1801.91 -22.79 (-1.25%)
Travel and Leisure 2720.35 10.43 (0.38%)
18 2145.20 3.23 (0.15%)
19 1535.09 -4.99 (-0.32%)
Basic Resources 3273.33 -28.41 (-0.86%)
20 564.14 0.00 (0.00%)
21 4269.08 -37.13 (-0.86%)
22 2427.81 -21.13 (-0.86%)
23 2430.59 58.23 (2.45%)
24 1408.65 -12.43 (-0.87%)
25 1996.63 6.87 (0.35%)
26 2245.82 34.89 (1.58%)
27 1654.91 -10.92 (-0.66%)
28 2455.43 -7.53 (-0.31%)
Healthcare and Pharmaceuticals 854.82 -7.21 (-0.84%)
Industrial Goods and Services 2892.24 -45.75 (-1.56%)
EGX T BONDS 1473.95 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 7866.20 25.95 (0.33%)
EGX30 25127.91 -137.50 (-0.54%)
EGX30 Capped 30198.95 -169.44 (-0.56%)
EGX30 TR 10687.78 -69.80 (-0.65%)
EGX50 EWI 3195.78 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 5425.25 40.40 (0.75%)
NILE 0.00 0.00 (0.00%)
T.Bond 1-3yr 1434.36 -0.08 (-0.01%)
T.Bond 3-5yr 1408.60 2.52 (0.18%)
T.Bond 5-7yr 1334.34 1.69 (0.13%)
T.Bond 7+yr 1483.63 0.67 (0.05%)