DirectFn Logo
EGX
Open
08 Feb 2026
Egyptian Exchange
trade
147,334
volume
1,528,768,964
turnover
5,299,605,834
  • AALR 171.95 (0.19%)
  • ABUK 68.58 (4.45%)
  • ACAMD 2.13 (-1.84%)
  • ACAP 8.09 (1.25%)
  • ACGC 8.29 (1.47%)
  • ACRO 128.00 (-1.00%)
  • ACTF 2.70 (1.12%)
  • ADCI 170.88 (-1.65%)
  • ADIB 39.10 (0.26%)
  • ADPC 3.47 (1.46%)
  • ADRI 5.17 (1.77%)
  • AFDI 33.99 (2.41%)
  • AFMC 63.50 (1.39%)
  • AIDC 0.41 (-0.24%)
  • AIFI 2.00 (-0.99%)
  • AIHC 0.33 (0.92%)
  • AJWA 117.17 (0.97%)
  • ALCN 24.75 (-0.60%)
  • ALUM 20.29 (0.90%)
  • AMER 2.16 (1.89%)
  • AMES 54.79 (3.99%)
  • AMIA 5.10 (-0.39%)
  • AMOC 7.17 (2.14%)
  • AMPI 2.45 (0.00%)
  • ANFI 87.05 (-1.15%)
  • APSW 8.82 (2.32%)
  • ARAB 0.21 (1.94%)
  • ARCC 48.50 (3.85%)
  • AREH 1.26 (0.80%)
  • ARVA 7.98 (0.25%)
  • ASCM 45.00 (3.09%)
  • ASPI 0.29 (0.69%)
  • ATLC 4.07 (0.74%)
  • ATQA 9.51 (1.17%)
  • AXPH 796.00 (-0.53%)
  • BIDI 1.16 (0.87%)
  • BIGP 0.18 (-0.56%)
  • BINV 43.01 (-1.94%)
  • BIOC 69.00 (4.51%)
  • BONY 3.70 (-0.54%)
  • BTFH 3.14 (1.29%)
  • CAED 64.50 (0.09%)
  • CANA 41.79 (1.24%)
  • CCAP 3.48 (0.58%)
  • CCRS 1.59 (0.63%)
  • CEFM 95.67 (2.43%)
  • CERA 1.18 (1.72%)
  • CFGH 0.11 (-1.79%)
  • CICH 11.26 (0.90%)
  • CIEB 25.56 (2.24%)
  • CIRA 18.40 (3.78%)
  • CLHO 12.05 (0.50%)
  • CNFN 4.44 (0.23%)
  • COMI 137.14 (-0.08%)
  • COPR 0.32 (1.29%)
  • COSG 1.47 (0.00%)
  • CPCI 260.50 (-1.18%)
  • CRST 0.63 (-0.16%)
  • CSAG 33.44 (0.12%)
  • DAPH 85.91 (0.01%)
  • DGTZ 3.99 (0.00%)
  • DOMT 25.89 (2.09%)
  • DSCW 1.76 (0.57%)
  • DTPP 101.81 (1.25%)
  • EALR 345.00 (-0.61%)
  • EASB 3.18 (3.25%)
  • EAST 40.85 (-1.09%)
  • EBSC 1.91 (-1.04%)
  • ECAP 30.00 (2.01%)
  • EDFM 309.00 (1.29%)
  • EEII 2.01 (0.50%)
  • EFIC 217.49 (1.04%)
  • EFID 30.95 (3.17%)
  • EFIH 22.73 (-0.74%)
  • EGAL 245.94 (1.84%)
  • EGAS 42.70 (-0.14%)
  • EGBE 0.41 (-0.97%)
  • EGCH 12.40 (2.14%)
  • EGREF 12.11 (-3.66%)
  • EGSA 6.75 (0.00%)
  • EGTS 8.00 (0.76%)
  • EGX30ETF 57.25 (1.81%)
  • EHDR 2.17 (0.93%)
  • EIUD 0.73 (-1.61%)
  • ELEC 2.30 (0.88%)
  • ELKA 1.24 (0.81%)
  • ELNA 38.00 (-2.39%)
  • ELSH 7.26 (2.11%)
  • ELWA 1.12 (0.90%)
  • EMFD 9.56 (1.70%)
  • ENGC 34.03 (0.80%)
  • EOSB 1.13 (-3.42%)
  • EPCO 11.49 (10.27%)
  • EPPK 10.55 (0.86%)
  • ETEL 88.00 (3.66%)
  • ETRS 7.77 (0.65%)
  • EXPA 16.23 (-0.98%)
  • FAIT 32.33 (-0.15%)
  • FAITA 1.00 (0.20%)
  • FERC 78.30 (0.13%)
  • FIRE 2.14 (0.47%)
  • FNAR 6.76 (0.75%)
  • FTNS 1.35 (-2.88%)
  • FWRY 19.57 (3.00%)
  • GBCO 29.90 (-2.80%)
  • GDWA 0.86 (0.23%)
  • GGCC 0.54 (0.74%)
  • GGRN 2.59 (1.97%)
  • GIHD 41.22 (0.49%)
  • GMCI 1.69 (2.42%)
  • GPPL 1.33 (-5.00%)
  • GRCA 28.50 (-2.43%)
  • GSSC 233.90 (-1.08%)
  • GTEX 0.04 (0.00%)
  • GTWL 43.77 (1.77%)
  • HBCO 5.00 (1.83%)
  • HDBK 97.92 (0.94%)
  • HELI 3.94 (10.36%)
  • HRHO 29.62 (0.00%)
  • IBCT 10.96 (0.18%)
  • ICFC 15.40 (2.39%)
  • ICID 3.84 (0.00%)
  • ICMI 8.15 (4.62%)
  • IDRE 38.95 (6.10%)
  • IEEC 0.54 (3.48%)
  • IFAP 19.15 (-0.47%)
  • INEG 0.51 (2.20%)
  • INFI 130.80 (0.31%)
  • IRON 33.65 (4.99%)
  • ISMA 14.03 (1.67%)
  • ISMQ 7.72 (4.32%)
  • ISPH 12.89 (1.10%)
  • JUFO 31.00 (0.65%)
  • KABO 6.67 (0.60%)
  • KASABF 3.70 (-0.80%)
  • KRDI 0.63 (0.97%)
  • KWIN 64.90 (-0.14%)
  • KZPC 10.25 (1.59%)
  • LCSW 27.40 (5.79%)
  • LUTS 0.57 (0.71%)
  • MAAL 3.59 (3.16%)
  • MASR 5.37 (3.87%)
  • MBEG 4.83 (10.78%)
  • MBSC 280.00 (1.44%)
  • MCQE 166.00 (1.20%)
  • MCRO 1.35 (-2.88%)
  • MENA 4.45 (0.23%)
  • MEPA 1.62 (0.00%)
  • MFPC 32.80 (2.47%)
  • MFSC 33.88 (2.26%)
  • MHOT 24.64 (0.61%)
  • MICH 29.45 (2.97%)
  • MILS 119.49 (0.16%)
  • MIPH 357.99 (4.93%)
  • MKIT 2.77 (3.36%)
  • MMAT 3.21 (4.90%)
  • MOED 0.94 (0.64%)
  • MOIL 0.43 (1.64%)
  • MOIN 22.74 (1.38%)
  • MOSC 174.75 (1.31%)
  • MPCI 154.49 (0.64%)
  • MPCO 1.68 (1.21%)
  • MPRC 26.45 (0.76%)
  • MTIE 7.77 (0.13%)
  • NAHO 0.12 (1.68%)
  • NAPR 21.18 (3.67%)
  • NARE 7.33 (3.39%)
  • NCCW 5.04 (0.80%)
  • NEDA 2.38 (-1.24%)
  • NHPS 64.60 (1.06%)
  • NINH 9.38 (-0.11%)
  • NIPH 107.15 (-0.05%)
  • OBRI 38.05 (1.28%)
  • OCDI 17.05 (3.58%)
  • OCPH 193.00 (0.45%)
  • ODIN 1.86 (1.64%)
  • OFH 0.59 (0.86%)
  • OIH 1.28 (-0.78%)
  • OLFI 23.51 (0.26%)
  • ORAS 458.80 (5.96%)
  • ORHD 24.38 (0.74%)
  • ORWE 23.48 (0.99%)
  • PHAR 85.43 (2.03%)
  • PHDC 9.00 (1.93%)
  • PHGC 0.09 (1.19%)
  • PHTV 172.00 (-1.02%)
  • POUL 28.75 (-0.45%)
  • PRCL 16.76 (3.91%)
  • PRDC 3.90 (2.63%)
  • PRMH 1.97 (-5.74%)
  • QNBE 43.00 (0.58%)
  • RACC 8.58 (0.00%)
  • RAKT 23.36 (0.69%)
  • RAYA 4.73 (1.28%)
  • RKAZ 2.47 (5.11%)
  • RMDA 3.52 (1.15%)
  • ROTO 31.50 (2.14%)
  • RREI 2.84 (4.41%)
  • RTVC 3.56 (1.42%)
  • RUBX 9.94 (2.37%)
  • SAUD 17.97 (0.28%)
  • SCEM 63.50 (0.67%)
  • SCFM 245.00 (-0.29%)
  • SCTS 278.06 (-0.13%)
  • SDTI 28.87 (0.63%)
  • SEIG 157.11 (-0.73%)
  • SIPC 3.77 (0.00%)
  • SKPC 15.72 (3.42%)
  • SMFR 177.02 (-0.15%)
  • SNFC 9.60 (-0.31%)
  • SPIN 14.37 (0.49%)
  • SPMD 0.36 (0.83%)
  • SUGR 48.95 (-0.31%)
  • SVCE 8.34 (1.34%)
  • SWDY 79.95 (0.08%)
  • TALM 15.30 (0.20%)
  • TANM 5.08 (0.79%)
  • TAQA 12.75 (0.95%)
  • TMGH 88.90 (1.00%)
  • TRTO 0.03 (6.67%)
  • TWSA 2.88 (1.05%)
  • UBEE 13.99 (0.94%)
  • UEFM 463.50 (0.13%)
  • UEGC 1.26 (0.00%)
  • UNIP 0.29 (1.40%)
  • UNIT 9.60 (2.45%)
  • UPMS 9.38 (-0.64%)
  • UTOP 34.00 (-2.94%)
  • VALU 10.53 (1.45%)
  • VERT 4.50 (4.17%)
  • VLMR 0.71 (0.57%)
  • VLMRA 26.04 (6.72%)
  • WCDF 489.89 (1.68%)
  • WKOL 280.60 (1.13%)
  • ZEOT 8.26 (0.12%)
  • ZMID 5.60 (0.90%)

Top Announcements

08 Feb 2026 18:02
HELI

تم ايقاف الورقة المالية - EGS65591C017 - مصر الجديدة للاسكان والتعمير لمدة 10 دقائق لتجاوزها نسبة 10 %
08 Feb 2026 18:02
MBEG

تم ايقاف الورقة المالية - EGS221V1C015 - أم بي للهندسةM.B لمدة 10 دقائق لتجاوزها نسبة 10 %
08 Feb 2026 17:02
VERT

تم ايقاف الورقة المالية - EGS74801C019 - فرتيكا للصناعة و التجارة لمدة 10 دقائق لتجاوزها نسبة 5%
08 Feb 2026 17:02
EEII

تم خلال جلسة اليوم الاحد الموافق 08/02/2026 ازالة اثر المخالفة لعمليات الشراء المنفذة خلال جلسة 25/01/2026.اسم الشركة: العربية للصناعات الهندسية.
08 Feb 2026 17:02
EEII

تم خلال جلسة اليوم الاحد الموافق 08/02/2026 ازالة اثر المخالفة لعمليات الشراء المنفذة خلال جلسة 25/01/2026.اسم الشركة: العربية للصناعات الهندسية.
08 Feb 2026 16:02
ICMI

تم ايقاف الورقة المالية - EGS3I0S1C019 - الدولية للصناعات الطبية ايكمي لمدة 10 دقائق لتجاوزها نسبة 5%

The Egyptian Exchange

TRADES: 147,334
TURNOVER: 5,299,605,834
VOLUME: 1,528,768,964
#Gainers: 174
#Losers: 56
#No Change: 6

Top Companies

Market Indices

Banks 4307.15 12.96 (0.30%)
Real Estate 4495.89 88.78 (2.01%)
Travel and Leisure 4491.95 11.84 (0.26%)
18 5317.97 101.34 (1.94%)
19 3310.64 13.55 (0.41%)
Basic Resources 4275.21 123.79 (2.98%)
20 857.73 9.79 (1.15%)
21 10708.80 30.05 (0.28%)
22 4010.15 9.37 (0.23%)
23 6972.72 69.47 (1.01%)
24 1849.63 13.20 (0.72%)
25 5039.02 114.64 (2.33%)
26 4795.00 23.15 (0.49%)
27 8345.58 153.17 (1.87%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2169.71 14.50 (0.67%)
Industrial Goods and Services 9403.85 -51.59 (-0.55%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17894.47 232.71 (1.32%)
EGX30 50154.87 415.84 (0.84%)
EGX30 Capped 60521.79 671.16 (1.12%)
EGX30 TR 22799.22 187.99 (0.83%)
EGX35-LV 5123.82 109.93 (2.19%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12920.10 150.09 (1.18%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5196.57 85.04 (1.66%)
T.Bond 1-3yr 2413.48 4.24 (0.18%)
T.Bond 3-5yr 0.00 0.00 (0.00%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)