DirectFn Logo
EGX
Open
10 Mar 2026
Egyptian Exchange
trade
58,512
volume
389,696,492
turnover
2,071,645,639
  • AALR 183.38 (-1.55%)
  • ABUK 79.56 (-5.40%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 7.78 (1.70%)
  • ACGC 7.94 (0.00%)
  • ACTF 2.69 (1.13%)
  • ADCI 158.98 (3.62%)
  • ADIB 38.20 (4.51%)
  • ADPC 3.58 (1.70%)
  • ADRI 4.46 (-0.22%)
  • AFDI 32.27 (0.84%)
  • AFMC 56.70 (1.30%)
  • AIDC 0.46 (2.67%)
  • AIFI 3.58 (5.60%)
  • AIHC 0.31 (1.62%)
  • AJWA 109.00 (1.53%)
  • ALCN 24.48 (-0.29%)
  • ALUM 21.20 (1.39%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 5.31 (1.14%)
  • AMOC 6.93 (0.14%)
  • AMPI 2.50 (-4.58%)
  • ANFI 80.74 (2.27%)
  • APSW 8.03 (-1.11%)
  • ARAB 0.22 (0.46%)
  • ARCC 50.80 (-0.22%)
  • AREH 1.10 (1.85%)
  • ARVA 7.09 (2.16%)
  • ASCM 41.08 (0.20%)
  • ASPI 0.28 (0.00%)
  • ATLC 4.72 (2.61%)
  • ATQA 10.07 (-0.20%)
  • AXPH 801.27 (0.11%)
  • BIDI 1.13 (2.73%)
  • BIGP 0.17 (3.01%)
  • BINV 38.40 (1.75%)
  • BIOC 61.80 (2.15%)
  • BONY 3.84 (0.52%)
  • BTFH 2.97 (2.41%)
  • CAED 53.99 (1.81%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.69 (-0.81%)
  • CCRS 1.36 (3.03%)
  • CEFM 85.60 (1.47%)
  • CERA 1.07 (0.94%)
  • CFGH 0.10 (0.00%)
  • CICH 10.35 (0.19%)
  • CIEB 21.73 (1.64%)
  • CIRA 16.70 (0.36%)
  • CLHO 12.47 (2.13%)
  • CNFN 4.07 (0.49%)
  • COMI 127.00 (3.25%)
  • COPR 0.31 (0.32%)
  • COSG 1.35 (0.00%)
  • CPCI 255.97 (1.97%)
  • CRST 0.59 (0.86%)
  • CSAG 34.86 (1.07%)
  • DAPH 74.00 (1.27%)
  • DGTZ 2.96 (2.07%)
  • DOMT 24.29 (4.92%)
  • DSCW 1.80 (2.86%)
  • DTPP 97.50 (0.66%)
  • EALR 305.06 (0.25%)
  • EASB 3.08 (5.48%)
  • EAST 37.95 (0.96%)
  • EBSC 0.16 (0.00%)
  • ECAP 26.50 (0.65%)
  • EDFM 302.68 (1.57%)
  • EEII 0.18 (0.17%)
  • EFIC 214.00 (-0.47%)
  • EFID 27.97 (1.52%)
  • EFIH 19.03 (2.31%)
  • EGAL 274.00 (-3.86%)
  • EGAS 44.26 (-0.72%)
  • EGBE 0.38 (2.70%)
  • EGCH 12.49 (0.97%)
  • EGREF 13.48 (-1.68%)
  • EGSA 7.11 (1.72%)
  • EGTS 7.14 (2.15%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.12 (3.41%)
  • ELEC 2.17 (0.46%)
  • ELKA 1.13 (1.80%)
  • ELNA 41.60 (3.87%)
  • ELSH 7.04 (1.00%)
  • ELWA 1.48 (1.37%)
  • EMFD 9.10 (2.02%)
  • ENGC 31.90 (0.82%)
  • EOSB 1.12 (-4.27%)
  • EPCO 8.59 (3.12%)
  • EPPK 12.56 (4.93%)
  • ETEL 84.60 (3.01%)
  • ETRS 7.75 (-1.90%)
  • EXPA 16.16 (1.00%)
  • FAIT 32.07 (0.12%)
  • FAITA 1.02 (0.99%)
  • FERC 77.00 (-0.90%)
  • FIRE 2.00 (-1.96%)
  • FNAR 6.08 (1.00%)
  • FTNS 1.35 (1.50%)
  • FWRY 18.00 (2.45%)
  • GBCO 27.00 (1.93%)
  • GDWA 0.77 (0.92%)
  • GGCC 0.53 (-0.38%)
  • GGRN 2.19 (-2.67%)
  • GIHD 34.50 (0.12%)
  • GMCI 1.64 (-4.65%)
  • GOUR 9.50 (-0.11%)
  • GPIM 0.74 (1.51%)
  • GRCA 49.98 (1.07%)
  • GSSC 223.50 (-0.68%)
  • GTWL 41.00 (1.46%)
  • HBCO 5.16 (0.58%)
  • HDBK 111.30 (1.98%)
  • HELI 5.62 (2.55%)
  • HRHO 26.50 (2.79%)
  • IBCT 10.25 (1.28%)
  • ICFC 15.76 (-1.13%)
  • ICID 3.65 (1.67%)
  • ICMI 11.10 (0.91%)
  • IDRE 33.00 (2.71%)
  • IEEC 0.43 (2.14%)
  • IFAP 18.80 (-0.74%)
  • INEG 0.45 (1.80%)
  • INFI 86.12 (1.89%)
  • IRON 31.69 (0.44%)
  • ISMA 13.80 (1.17%)
  • ISMQ 7.21 (1.26%)
  • ISPH 10.72 (4.08%)
  • JUFO 26.15 (-0.68%)
  • KABO 6.15 (0.16%)
  • KASABF 3.64 (-1.89%)
  • KRDI 0.64 (0.79%)
  • KWIN 57.50 (1.95%)
  • KZPC 10.20 (-2.49%)
  • LCSW 24.79 (-0.04%)
  • LUTS 0.54 (1.32%)
  • MAAL 3.74 (1.63%)
  • MASR 5.62 (2.18%)
  • MBEG 4.04 (8.60%)
  • MBSC 276.90 (1.30%)
  • MCQE 186.99 (2.54%)
  • MCRO 1.40 (4.48%)
  • MENA 4.52 (-0.88%)
  • MEPA 1.58 (3.95%)
  • MFPC 30.50 (0.26%)
  • MFSC 31.00 (0.58%)
  • MHOT 24.30 (1.84%)
  • MICH 35.77 (-5.87%)
  • MILS 129.38 (-1.21%)
  • MIPH 460.00 (-0.07%)
  • MKIT 2.87 (0.35%)
  • MOED 0.89 (0.23%)
  • MOIL 0.45 (0.22%)
  • MOSC 153.53 (-0.93%)
  • MPCI 170.00 (4.78%)
  • MPCO 1.60 (2.56%)
  • MPRC 28.50 (-1.49%)
  • MTIE 7.94 (1.79%)
  • NAHO 0.11 (0.00%)
  • NAPR 19.81 (-0.35%)
  • NARE 7.32 (-1.08%)
  • NCCW 4.48 (0.90%)
  • NEDA 2.20 (-0.90%)
  • NHPS 76.37 (-3.02%)
  • NINH 12.70 (1.93%)
  • NIPH 102.50 (1.88%)
  • OBRI 37.09 (1.23%)
  • OCDI 18.47 (2.50%)
  • OCPH 190.00 (0.81%)
  • ODIN 1.75 (1.74%)
  • OFH 0.53 (1.54%)
  • OIH 1.21 (1.68%)
  • OLFI 21.87 (0.46%)
  • ORAS 462.39 (0.96%)
  • ORHD 25.43 (1.64%)
  • ORWE 23.05 (0.22%)
  • PHAR 81.70 (1.19%)
  • PHDC 8.85 (2.08%)
  • PHGC 0.08 (0.00%)
  • PHTV 179.00 (-0.54%)
  • POUL 25.75 (-0.12%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.16 (1.46%)
  • PRMH 1.59 (16.06%)
  • QNBE 40.50 (-4.21%)
  • RACC 8.80 (1.27%)
  • RAKT 22.80 (-0.04%)
  • RAYA 3.46 (3.28%)
  • RKAZ 2.65 (1.15%)
  • RMDA 4.55 (4.12%)
  • ROTO 28.08 (1.01%)
  • RREI 2.47 (0.00%)
  • RTVC 3.40 (0.00%)
  • RUBX 9.20 (1.21%)
  • SAUD 18.15 (1.17%)
  • SCEM 62.25 (0.29%)
  • SCFM 221.99 (2.78%)
  • SCTS 267.00 (0.24%)
  • SDTI 37.42 (1.19%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.31 (2.48%)
  • SKPC 18.12 (-3.10%)
  • SMFR 191.85 (0.14%)
  • SNFC 10.05 (-0.69%)
  • SPIN 14.00 (0.94%)
  • SPMD 0.34 (0.59%)
  • SUGR 49.58 (1.70%)
  • SVCE 7.25 (-1.36%)
  • SWDY 80.00 (0.98%)
  • TALM 14.92 (0.95%)
  • TANM 4.73 (-0.84%)
  • TAQA 13.55 (1.12%)
  • TMGH 79.00 (3.27%)
  • TRTO 0.03 (3.23%)
  • TWSA 3.02 (4.14%)
  • UBEE 13.50 (1.28%)
  • UEFM 458.50 (1.87%)
  • UEGC 1.36 (0.00%)
  • UNIP 0.27 (2.65%)
  • UNIT 9.89 (0.41%)
  • UPMS 9.00 (0.11%)
  • UTOP 34.05 (-2.80%)
  • VALU 10.38 (1.86%)
  • VERT 5.15 (-0.39%)
  • VLMR 0.71 (0.28%)
  • VLMRA 30.14 (-2.74%)
  • WCDF 500.01 (-1.06%)
  • WKOL 265.00 (1.54%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.42 (0.74%)

Top Announcements

10 Mar 2026 18:03
SPMD

العنوان : سبيد ميديكال (SPMD.CA) القوائم المالية المجمعةاسم الشركة : سبيد ميديكالكود الترقيم الدولي : EGS73BR1C013كود رويترز : SPMD.CA
10 Mar 2026 18:03
SPMD

العنوان : سبيد ميديكال (SPMD.CA) القوائم المالية المستقلةاسم الشركة : سبيد ميديكالكود الترقيم الدولي : EGS73BR1C013كود رويترز : SPMD.C
10 Mar 2026 18:03
PRCL

العامة لمنتجات الخزف والصيني (PRCL.CA) - قرارات مجلس إدارة الشركة
10 Mar 2026 18:03
EGX

موضوع الاعلان : قيد سندات التوريقاسم الشركة : سندات التعمير للتوريق الاصدار الثامنالايزين : 0000صيغة الاعلان :قررت لجنة قيد الاور
10 Mar 2026 18:03
NAHO

العنوان : النعيم القابضة للاستثمارات (NAHO.CA) قرار لجنة القيد بجلستها المنعقدة بتاريخ 10/03/2026اسم الشركة : النعيم القابضة للاستثماراتكود
10 Mar 2026 18:03
LUTS

العنوان : لوتس للتنمية والاستثمار الزراعى (LUTS.CA) قرار لجنة القيد بجلستها المنعقدة بتاريخ 10/03/2026اسم الشركة : لوتس للتنمية والاستثمار الزراع

The Egyptian Exchange

TRADES: 58,512
TURNOVER: 2,071,645,639
VOLUME: 389,696,492
#Gainers: 177
#Losers: 46
#No Change: 9

Top Companies

Market Indices

Banks 4225.84 92.91 (2.25%)
Real Estate 4423.98 97.41 (2.25%)
Travel and Leisure 4597.53 58.88 (1.30%)
18 4869.77 113.54 (2.39%)
19 3114.57 46.56 (1.52%)
Basic Resources 4863.49 -203.00 (-4.01%)
20 934.79 -22.04 (-2.30%)
21 10645.70 14.82 (0.14%)
22 4059.00 -149.58 (-3.55%)
23 6564.34 4.26 (0.06%)
24 1798.88 26.39 (1.49%)
25 4848.57 41.47 (0.86%)
26 4680.61 31.89 (0.69%)
27 8265.43 91.60 (1.12%)
28 0.00 0.00 (0.00%)
Healthcare and Pharmaceuticals 2180.89 55.50 (2.61%)
Industrial Goods and Services 8655.26 113.35 (1.33%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17697.20 186.40 (1.06%)
EGX30 47401.06 986.21 (2.12%)
EGX30 Capped 57525.89 1017.06 (1.80%)
EGX30 TR 21549.65 449.59 (2.13%)
EGX35-LV 5271.53 12.01 (0.23%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12645.01 128.19 (1.02%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4989.54 81.24 (1.66%)
T.Bond 1-3yr 2418.05 1.08 (0.04%)
T.Bond 3-5yr 2345.49 1.15 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)