DirectFn Logo
EGX
Closed
14 Oct 2026
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 7.90 (0.38%)
  • ACGC 13.04 (-0.53%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 262.24 (-2.51%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.19 (2.57%)
  • ADRI 4.46 (-0.22%)
  • AFDI 50.33 (2.67%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.44 (-1.36%)
  • AIFI 2.07 (2.48%)
  • AIHC 0.34 (0.29%)
  • AJWA 221.90 (6.21%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 21.25 (0.85%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMIA 18.44 (0.60%)
  • AMII 10.42 (1.56%)
  • AMOC 13.56 (0.44%)
  • AMPI 2.61 (-0.38%)
  • APPC 1.30 (2.36%)
  • APSW 8.16 (3.16%)
  • ARAB 0.27 (-0.37%)
  • ARCC 66.95 (1.44%)
  • AREH 1.39 (-2.80%)
  • ASCM 50.24 (2.13%)
  • ASPI 0.32 (1.27%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (-3.28%)
  • BINV 59.99 (0.44%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 2.07 (-0.48%)
  • CEFM 126.04 (3.78%)
  • CERA 1.27 (-3.05%)
  • CFGH 0.12 (1.74%)
  • CICH 11.08 (0.73%)
  • CIEB 22.98 (1.01%)
  • CIRA 38.19 (4.52%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.46 (0.22%)
  • COSG 1.46 (4.29%)
  • CPCI 607.39 (2.24%)
  • CPME 37.00 (-5.10%)
  • CRST 2.79 (-3.13%)
  • CSAG 35.86 (1.90%)
  • DAPH 97.90 (1.77%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 2.07 (0.98%)
  • DIFC 12.10 (0.83%)
  • DOMT 23.55 (1.38%)
  • DSCW 1.77 (1.14%)
  • DTPP 230.35 (-11.61%)
  • EALR 373.00 (-1.71%)
  • EASB 6.99 (1.75%)
  • EAST 37.10 (-0.54%)
  • EBSC 1.64 (3.15%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 1.95 (0.52%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 23.84 (0.97%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGB69881L018 104.59 (0.06%)
  • EGBE 0.51 (-1.35%)
  • EGCH 12.17 (1.00%)
  • EGREF 12.69 (1.68%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.26 (0.44%)
  • EITP 7.80 (-2.50%)
  • ELEC 1.72 (1.78%)
  • ELKA 2.60 (1.96%)
  • ELNA 33.97 (-3.55%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.57 (-4.85%)
  • EMFD 9.70 (1.46%)
  • ENGC 33.84 (1.41%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ESAC 0.13 (-7.14%)
  • ESRS 141.00 (0.00%)
  • ETEL 65.77 (1.51%)
  • ETRS 10.49 (1.84%)
  • EXPA 14.43 (0.28%)
  • FAIT 32.07 (0.12%)
  • FAITA 1.00 (2.04%)
  • FCMD 8.14 (4.49%)
  • FERC 82.52 (-0.58%)
  • FIRE 2.30 (-0.86%)
  • FNAR 12.14 (4.48%)
  • FTNS 1.11 (0.91%)
  • FWRY 18.40 (-1.23%)
  • GBCO 30.25 (1.51%)
  • GDWA 0.62 (1.98%)
  • GGCC 0.65 (-1.07%)
  • GGRN 1.22 (2.52%)
  • GIHD 55.39 (-0.81%)
  • GMCI 1.87 (1.08%)
  • GOUR 15.08 (3.86%)
  • GPIM 1.87 (0.54%)
  • GRCA 30.09 (-6.38%)
  • GSSC 264.50 (2.92%)
  • GTEX 0.04 (0.00%)
  • GTHE 3.82 (-10.12%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 102.76 (-0.70%)
  • HELI 7.20 (1.41%)
  • HRHO 24.92 (-0.20%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • IDRE 43.62 (3.81%)
  • IEEC 0.48 (2.11%)
  • IFAP 18.85 (1.29%)
  • INEG 0.53 (3.52%)
  • INFI 127.00 (-1.98%)
  • IRAX 1250.00 (0.00%)
  • IRON 26.47 (-1.67%)
  • ISMA 22.57 (4.39%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 11.13 (1.18%)
  • JUFO 24.27 (1.59%)
  • KABO 7.61 (-1.04%)
  • KASABF 7.86 (1.55%)
  • KRDI 0.63 (-0.94%)
  • KWIN 73.33 (-0.76%)
  • KZPC 13.12 (2.82%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.78 (0.26%)
  • MAAL 9.03 (0.56%)
  • MASR 7.30 (2.67%)
  • MBEG 4.04 (8.60%)
  • MBSC 339.10 (1.68%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.39 (0.73%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.87 (-2.09%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 41.92 (-4.88%)
  • MILS 156.37 (0.74%)
  • MIPH 810.00 (5.09%)
  • MKIT 0.82 (-2.38%)
  • MOED 0.61 (1.50%)
  • MOIL 0.47 (-0.42%)
  • MOIN 31.99 (1.04%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.69 (-1.74%)
  • MPRC 37.14 (2.06%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (1.80%)
  • NAPR 48.19 (-0.04%)
  • NARE 15.73 (-2.66%)
  • NBKE 29.00 (0.00%)
  • NCCW 5.96 (1.02%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.55 (-1.92%)
  • NHPS 76.37 (-3.02%)
  • NINH 16.80 (1.02%)
  • NIPH 277.00 (1.35%)
  • OBRI 26.28 (3.87%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 2.26 (2.73%)
  • OFH 0.80 (1.90%)
  • OIH 1.81 (1.12%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PACH 85.01 (-1.78%)
  • PHAR 77.50 (-0.64%)
  • PHDC 12.75 (-0.31%)
  • PHGC 0.08 (1.24%)
  • PHTV 335.00 (-0.59%)
  • POUL 9.68 (1.68%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 5.89 (0.00%)
  • RKAZ 4.95 (3.34%)
  • RMDA 5.21 (-0.19%)
  • ROTO 37.36 (0.35%)
  • RREI 3.60 (4.65%)
  • RTVC 3.79 (-0.52%)
  • RUBX 16.60 (5.40%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 235.00 (1.19%)
  • SCTS 489.99 (-3.95%)
  • SDTI 85.01 (2.24%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 15.27 (1.33%)
  • SMFR 191.85 (0.14%)
  • SNFC 11.25 (1.72%)
  • SNFI 10.50 (4.27%)
  • SPIN 15.06 (0.40%)
  • SPMD 0.37 (-2.87%)
  • SUCE 134.00 (-8.53%)
  • SUGR 54.65 (4.08%)
  • SVCE 8.60 (2.14%)
  • SWDY 114.00 (2.70%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 15.80 (0.25%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TRTO 0.07 (0.00%)
  • TWSA 3.02 (4.14%)
  • TYCN 11.67 (1.13%)
  • UASG 0.38 (2.70%)
  • UBEE 16.35 (2.89%)
  • UEFM 476.42 (-3.59%)
  • UEGC 1.50 (-0.66%)
  • UNIP 0.32 (1.60%)
  • UNIT 10.68 (-2.38%)
  • UPMS 10.00 (-2.72%)
  • UTOP 91.00 (2.88%)
  • VALU 9.40 (2.51%)
  • VERT 4.20 (-4.33%)
  • VLMR 0.70 (-0.57%)
  • VLMRA 27.40 (0.66%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 281.05 (2.15%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)

Top Announcements

14 Oct 2026 16:10
EGX

العنوان : ام ان تي تيك القابضة للاستثمارات المالية (HALN.CA) بياناسم الشركة : ام ان تي تيك القابضة للاستثمارات الماليةكود الترقيم الدولي : E
14 Oct 2026 14:10
TWSA

تم ايقاف الورقة المالية - EGS7D231C010 - توسع للتخصيم لمدة 10 دقائق لتجاوزها نسبة 10 %
14 Oct 2026 14:10
PRMH

تم ايقاف الورقة المالية - EGS691A1C011 - برايم القابضة للاستثمارات المالية لمدة 10 دقائق لتجاوزها نسبة 10 %
14 Oct 2026 14:10
INFI

تم ايقاف الورقة المالية - EGS01041C010 - الاسماعيلية الوطنية للصناعات الغذائية (فوديكو) لمدة 10 دقائق لتجاوزها نسبة 10 %
14 Oct 2026 14:10
MAAL

تم ايقاف الورقة المالية - EGS739Z1C016 - مرسيليا المصرية الخليجية للاستثمار العقارى لمدة 10 دقائق لتجاوزها نسبة 10 %
14 Oct 2026 14:10
KORA

تم ايقاف الورقة المالية - EGS07911C018 - قرة لمشروعات الطاقة والاستثمار لمدة 10 دقائق لتجاوزها نسبة 10 %

The Egyptian Exchange

TRADES: 111,730
TURNOVER: 4,196,933,510
VOLUME: 2,146,301,550
#Gainers: 110
#Losers: 134
#No Change: 13

Top Companies

Market Indices

Banks 3637.17 35.94 (1.00%)
Real Estate 4261.88 15.44 (0.36%)
Travel and Leisure 4581.79 13.40 (0.29%)
18 4289.38 18.66 (0.44%)
19 3042.07 9.06 (0.30%)
Basic Resources 3826.64 25.34 (0.67%)
20 876.16 -1.47 (-0.17%)
21 10357.40 -65.89 (-0.63%)
22 4008.15 -69.09 (-1.69%)
23 7116.87 -31.62 (-0.44%)
24 1743.62 -4.57 (-0.26%)
25 4892.67 -41.63 (-0.84%)
26 4419.35 -9.60 (-0.22%)
27 8369.83 220.91 (2.71%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2109.59 -4.28 (-0.20%)
Industrial Goods and Services 9424.30 261.25 (2.85%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17425.88 31.59 (0.18%)
EGX30 41828.97 139.01 (0.33%)
EGX30 Capped 51568.39 206.78 (0.40%)
EGX30 TR 19078.76 120.45 (0.64%)
EGX35-LV 4658.13 28.06 (0.61%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13125.33 -18.68 (-0.14%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4597.77 48.84 (1.07%)
T.Bond 1-3yr 2713.97 2.84 (0.10%)
T.Bond 3-5yr 2384.64 1.29 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)