DirectFn Logo
EGX
Closed
11 Dec 2025
Egyptian Exchange
trade
106,415
volume
2,147,080,243
turnover
4,952,344,637
  • AALR 185.91 (-0.32%)
  • ABUK 48.26 (0.98%)
  • ACAMD 1.26 (-2.33%)
  • ACAP 8.58 (-0.81%)
  • ACGC 8.46 (-1.40%)
  • ACRO 120.26 (0.10%)
  • ACTF 2.88 (-1.71%)
  • ADCI 225.50 (0.22%)
  • ADIB 29.40 (1.69%)
  • ADPC 3.83 (-1.29%)
  • ADRI 4.40 (-1.57%)
  • AFDI 33.80 (-0.35%)
  • AFMC 59.12 (-1.45%)
  • AIDC 0.52 (-0.38%)
  • AIFI 2.97 (0.68%)
  • AIHC 0.38 (-1.05%)
  • AJWA 124.50 (-1.20%)
  • ALCN 23.95 (-1.76%)
  • ALUM 18.84 (5.19%)
  • AMER 2.20 (0.46%)
  • AMES 54.00 (-0.24%)
  • AMIA 5.01 (6.60%)
  • AMOC 6.99 (-0.85%)
  • AMPI 2.64 (2.72%)
  • ANFI 55.39 (-1.96%)
  • APSW 9.17 (0.55%)
  • ARAB 0.26 (3.20%)
  • ARCC 51.54 (-1.06%)
  • AREH 1.32 (-1.49%)
  • ARVA 8.77 (0.23%)
  • ASCM 43.60 (-2.90%)
  • ASPI 0.33 (-1.20%)
  • ATLC 4.09 (-0.24%)
  • ATQA 9.32 (-0.85%)
  • AXPH 805.76 (-1.02%)
  • BIDI 1.14 (0.00%)
  • BIGP 0.18 (-0.56%)
  • BINV 37.90 (1.20%)
  • BIOC 64.77 (0.75%)
  • BONY 3.94 (-1.50%)
  • BTFH 3.48 (-0.29%)
  • CAED 64.44 (0.69%)
  • CANA 37.70 (-0.29%)
  • CCAP 3.95 (-0.75%)
  • CCRS 1.40 (-0.71%)
  • CEFM 102.77 (-0.38%)
  • CERA 1.34 (-0.74%)
  • CFGH 0.12 (1.74%)
  • CICH 9.00 (2.04%)
  • CIEB 22.48 (-0.09%)
  • CIRA 18.26 (-1.40%)
  • CLHO 12.50 (0.00%)
  • CNFN 5.33 (1.52%)
  • COMI 116.79 (0.15%)
  • COPR 0.55 (-0.36%)
  • COSG 1.42 (-1.39%)
  • CPCI 269.10 (-1.55%)
  • CRST 0.54 (-2.16%)
  • CSAG 34.71 (-0.54%)
  • DAPH 98.78 (-2.23%)
  • DGTZ 4.84 (-1.83%)
  • DOMT 23.72 (-1.13%)
  • DSCW 1.81 (-1.09%)
  • DTPP 126.00 (-1.72%)
  • EALR 362.55 (-1.08%)
  • EASB 3.53 (0.00%)
  • EAST 42.15 (0.48%)
  • EBSC 1.67 (-1.77%)
  • ECAP 31.83 (-2.84%)
  • EDFM 303.60 (-0.12%)
  • EEII 2.33 (1.30%)
  • EFIC 226.32 (5.17%)
  • EFID 25.58 (1.11%)
  • EFIH 18.00 (0.00%)
  • EGAL 208.00 (1.47%)
  • EGAS 45.31 (-0.68%)
  • EGB69881L018 103.92 (0.06%)
  • EGBE 0.26 (0.00%)
  • EGCH 10.70 (-1.65%)
  • EGREF 12.38 (-3.05%)
  • EGSA 6.80 (0.74%)
  • EGTS 7.93 (0.51%)
  • EGX30ETF 47.99 (0.44%)
  • EHDR 2.39 (5.29%)
  • EIUD 0.63 (2.93%)
  • EKHO 0.67 (1.97%)
  • EKHOA 24.60 (0.20%)
  • ELEC 2.79 (1.82%)
  • ELKA 2.31 (-1.70%)
  • ELNA 41.55 (0.46%)
  • ELSH 8.22 (-0.96%)
  • ELWA 1.17 (4.46%)
  • EMFD 9.85 (-1.50%)
  • ENGC 37.51 (0.56%)
  • EOSB 1.17 (0.00%)
  • EPCO 6.18 (0.16%)
  • EPPK 12.45 (-2.12%)
  • ETEL 64.65 (1.57%)
  • ETRS 6.69 (-0.15%)
  • EXPA 16.50 (-0.48%)
  • FAIT 33.01 (-1.17%)
  • FAITA 0.99 (-0.10%)
  • FERC 81.90 (1.05%)
  • FIRE 2.20 (-0.90%)
  • FNAR 4.59 (3.85%)
  • FTNS 1.37 (2.24%)
  • FWRY 16.20 (0.00%)
  • GBCO 26.30 (1.58%)
  • GDWA 1.04 (3.48%)
  • GGCC 0.62 (-0.96%)
  • GGRN 2.66 (-1.48%)
  • GIHD 41.35 (-1.17%)
  • GMCI 1.94 (-2.51%)
  • GRCA 32.15 (0.12%)
  • GSSC 245.88 (-0.02%)
  • GTEX 0.04 (2.94%)
  • GTWL 50.20 (14.06%)
  • HBCO 4.80 (-0.21%)
  • HDBK 87.95 (0.92%)
  • HELI 3.83 (0.79%)
  • HRHO 26.00 (-1.63%)
  • ICFC 14.30 (-0.69%)
  • ICID 4.40 (-2.00%)
  • ICMI 7.94 (9.22%)
  • IDRE 38.47 (-1.56%)
  • IEEC 0.45 (2.29%)
  • IFAP 18.25 (0.11%)
  • INEG 0.60 (-5.23%)
  • INFI 130.86 (0.58%)
  • IRON 35.13 (-0.65%)
  • ISMA 13.34 (-0.45%)
  • ISMQ 6.16 (-1.28%)
  • ISPH 11.28 (2.55%)
  • JUFO 23.56 (-1.59%)
  • KABO 6.58 (-0.15%)
  • KASABF 4.36 (3.32%)
  • KRDI 0.65 (-1.68%)
  • KWIN 66.20 (-0.33%)
  • KZPC 10.24 (1.39%)
  • LCSW 25.93 (-1.71%)
  • LUTS 0.59 (-2.15%)
  • MAAL 3.92 (0.26%)
  • MASR 4.44 (2.07%)
  • MBEG 2.53 (0.00%)
  • MBSC 226.23 (-0.35%)
  • MCQE 131.68 (-0.48%)
  • MCRO 1.14 (-2.56%)
  • MENA 4.92 (-0.61%)
  • MEPA 1.88 (-2.08%)
  • MFPC 28.69 (1.02%)
  • MFSC 33.68 (0.57%)
  • MHOT 25.38 (-0.63%)
  • MICH 29.49 (-2.03%)
  • MILS 116.64 (-0.88%)
  • MIPH 343.67 (-2.92%)
  • MKIT 3.03 (-3.19%)
  • MMAT 2.92 (4.66%)
  • MOED 0.88 (1.85%)
  • MOIL 0.49 (1.03%)
  • MOIN 30.07 (0.00%)
  • MOSC 185.25 (-0.68%)
  • MPCI 169.00 (-2.31%)
  • MPCO 1.64 (0.61%)
  • MPRC 27.55 (-1.47%)
  • MTIE 7.33 (1.81%)
  • NAHO 0.11 (0.00%)
  • NAPR 21.52 (-0.19%)
  • NARE 7.57 (-0.39%)
  • NCCW 6.30 (0.80%)
  • NEDA 2.48 (-1.20%)
  • NHPS 94.00 (0.91%)
  • NINH 9.70 (-0.31%)
  • NIPH 99.70 (0.43%)
  • OBRI 33.03 (2.32%)
  • OCDI 18.85 (-0.74%)
  • OCPH 199.93 (-2.12%)
  • ODIN 2.23 (1.83%)
  • OFH 0.58 (-1.19%)
  • OIH 1.03 (-1.91%)
  • OLFI 23.77 (0.72%)
  • ORAS 449.83 (-5.51%)
  • ORHD 25.69 (0.90%)
  • ORWE 23.45 (-0.21%)
  • PHAR 70.93 (-0.08%)
  • PHDC 8.50 (0.00%)
  • PHGC 0.09 (4.88%)
  • PHTV 173.84 (0.00%)
  • POUL 24.90 (-0.44%)
  • PRCL 15.51 (-3.18%)
  • PRDC 4.26 (-0.70%)
  • PRMH 1.25 (0.00%)
  • QNBE 46.36 (0.48%)
  • RACC 8.89 (3.86%)
  • RAKT 23.28 (-0.04%)
  • RAYA 2.94 (0.00%)
  • RKAZ 2.90 (0.69%)
  • RMDA 3.19 (0.63%)
  • ROTO 29.13 (-0.24%)
  • RREI 2.35 (-0.84%)
  • RTVC 4.06 (-0.25%)
  • RUBX 10.21 (0.39%)
  • SAUD 15.40 (0.00%)
  • SCEM 62.81 (0.50%)
  • SCFM 239.47 (-1.20%)
  • SCTS 303.38 (0.12%)
  • SDTI 24.90 (-2.73%)
  • SEIG 179.00 (0.85%)
  • SIPC 2.92 (1.39%)
  • SKPC 19.16 (-0.73%)
  • SMFR 195.49 (1.08%)
  • SNFC 9.81 (-0.51%)
  • SPIN 10.00 (-0.40%)
  • SPMD 0.36 (-0.84%)
  • SUGR 47.75 (1.34%)
  • SVCE 8.33 (8.18%)
  • SWDY 75.61 (0.47%)
  • TALM 15.78 (-1.38%)
  • TANM 4.50 (-1.10%)
  • TAQA 13.20 (0.30%)
  • TMGH 75.85 (-1.56%)
  • TRTO 0.03 (-2.94%)
  • TWSA 2.87 (5.51%)
  • UBEE 15.05 (0.00%)
  • UEFM 471.00 (-0.36%)
  • UEGC 1.23 (-1.60%)
  • UNIP 0.27 (-0.73%)
  • UNIT 11.10 (0.54%)
  • UPMS 6.90 (-0.72%)
  • UTOP 33.00 (-2.94%)
  • VALU 9.99 (-0.60%)
  • VERT 3.56 (7.88%)
  • WCDF 484.10 (-0.88%)
  • WKOL 319.16 (-1.00%)
  • ZEOT 5.63 (-1.40%)
  • ZMID 6.07 (-1.46%)

Top Announcements

11 Dec 2025 20:12
SCTS

العنوان : قناة السويس لتوطين التكنولوجيا (SCTS.CA) محضر إجتماع الجمعية العامة العادية التى انعقدت فى 2025/12/08 (غير موثق)اسم الشركة : قناة السوي
11 Dec 2025 20:12
CCAP

اسم الشركة : القلعة للاستثمارات الماليةكود الترقيم الدولي : EGS73541C012كود رويترز : CCAP.CAمضمون الاعلان :آلية نقل ملكية أسهم زيادة رأ
11 Dec 2025 20:12
PHAR

العنوان : المصرية الدولية للصناعات الدوائية - ايبيكو (PHAR.CA) بيان من الشركةاسم الشركة : المصرية الدولية للصناعات الدوائية - ايبيكوكود التر
11 Dec 2025 20:12
VERT

العنوان : فرتيكا للصناعة والتجارة (VERT.CA) بيان من الشركةاسم الشركة : فرتيكا للصناعة والتجارةكود الترقيم الدولي : EGS74801C019كود رويت
11 Dec 2025 20:12
EIUD

العنوان : المصريين للاستثمار والتنمية العمرانية (EIUD.CA) بيان من الشركةاسم الشركة : المصريين للاستثمار والتنمية العمرانيةكود الترقيم الدولي
11 Dec 2025 19:12
VERT

العنوان : فرتيكا للصناعة والتجارة (VERT.CA) بياناسم الشركة : فرتيكا للصناعة والتجارةكود الترقيم الدولي : EGS74801C019كود رويترز : VERT.

The Egyptian Exchange

TRADES: 106,415
TURNOVER: 4,952,344,637
VOLUME: 2,147,080,243
#Gainers: 86
#Losers: 137
#No Change: 13

Top Companies

Market Indices

Banks 3645.95 12.32 (0.34%)
Real Estate 4205.82 -28.03 (-0.66%)
Travel and Leisure 4500.01 -0.55 (-0.01%)
18 4257.56 44.09 (1.05%)
19 3050.74 7.25 (0.24%)
Basic Resources 3619.02 37.03 (1.03%)
20 896.77 2.58 (0.29%)
21 10281.31 49.12 (0.48%)
22 3783.31 -31.61 (-0.83%)
23 7367.32 -17.41 (-0.24%)
24 1767.34 -2.23 (-0.13%)
25 5069.24 -82.53 (-1.60%)
26 4420.01 -20.07 (-0.45%)
27 7484.67 34.60 (0.46%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2027.52 4.10 (0.20%)
Industrial Goods and Services 9074.71 129.70 (1.45%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17144.41 -6.94 (-0.04%)
EGX30 42033.78 -19.01 (-0.05%)
EGX30 Capped 51544.71 -44.25 (-0.09%)
EGX30 TR 19107.63 -4.99 (-0.03%)
EGX35-LV 4623.94 -0.80 (-0.02%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12940.91 -6.09 (-0.05%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4451.77 -6.75 (-0.15%)
T.Bond 1-3yr 2309.20 3.12 (0.14%)
T.Bond 3-5yr 2281.92 1.06 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)