DirectFn Logo
EGX
15 Jun 2026
Egyptian Exchange
trade
128,392
volume
2,143,796,363
turnover
5,632,689,069
  • AALR 205.05 (-1.30%)
  • ABUK 72.74 (-0.01%)
  • ACAMD 0.00 (0.00%)
  • ACAP 9.20 (1.32%)
  • ACGC 9.37 (0.54%)
  • ACTF 2.71 (-0.37%)
  • ADCI 226.87 (-0.48%)
  • ADIB 0.00 (0.00%)
  • ADPC 3.55 (0.00%)
  • ADRI 0.00 (0.00%)
  • AFDI 42.97 (-0.39%)
  • AIDC 0.68 (2.27%)
  • AIFI 1.95 (-1.52%)
  • AIHC 0.51 (6.05%)
  • AJWA 170.69 (7.53%)
  • ALCN 28.85 (-0.86%)
  • ALUM 23.55 (-0.30%)
  • AMER 0.00 (0.00%)
  • AMIA 9.23 (1.10%)
  • AMOC 7.81 (-1.14%)
  • AMPI 2.64 (1.15%)
  • APSW 8.56 (-0.47%)
  • ARAB 0.22 (3.33%)
  • ARCC 56.65 (0.43%)
  • AREH 0.00 (0.00%)
  • ARVA 11.84 (-7.50%)
  • ASCM 60.80 (0.16%)
  • ASPI 0.31 (-1.88%)
  • ASPI_r3 0.10 (-5.77%)
  • ATLC 0.00 (0.00%)
  • ATQA 9.41 (-0.42%)
  • BIGP 0.00 (0.00%)
  • BINV 47.49 (-0.02%)
  • BONY 5.26 (-3.49%)
  • BTFH 0.00 (0.00%)
  • CANA 38.00 (6.41%)
  • CCAP 5.03 (-4.55%)
  • CCRS 2.40 (0.00%)
  • CEFM 103.48 (-2.21%)
  • CERA 0.00 (0.00%)
  • CICH 11.55 (0.00%)
  • CIEB 23.60 (-0.38%)
  • CIRA 26.81 (-0.22%)
  • CLHO 0.00 (0.00%)
  • CNFN 0.00 (0.00%)
  • COMI 134.75 (-0.01%)
  • COPR 0.36 (0.56%)
  • COSG 1.58 (-0.63%)
  • CPCI 363.00 (0.57%)
  • CPME 19.00 (-3.94%)
  • CRST 1.25 (-0.79%)
  • CSAG 31.36 (0.22%)
  • DAPH 78.00 (-1.05%)
  • DGTZ 2.64 (-0.75%)
  • DOMT 24.49 (0.66%)
  • DSCW 1.80 (1.12%)
  • DTPP 117.16 (-2.58%)
  • EALR 353.48 (-0.88%)
  • EASB 6.11 (-0.16%)
  • EAST 39.90 (4.37%)
  • EBSC 1.89 (0.00%)
  • ECAP 31.77 (-0.47%)
  • EEII 2.37 (-0.84%)
  • EFID 28.80 (0.38%)
  • EFIH 21.58 (2.27%)
  • EGAL 299.00 (-4.54%)
  • EGAS 51.50 (-0.96%)
  • EGB69881L018 106.13 (0.06%)
  • EGBE 0.43 (-2.05%)
  • EGCH 13.20 (-0.75%)
  • EGTS 0.00 (0.00%)
  • EHDR 2.70 (-2.88%)
  • EITP 9.50 (0.00%)
  • ELEC 2.10 (-0.47%)
  • ELKA 1.27 (0.00%)
  • ELNA 39.00 (3.34%)
  • ELSH 12.96 (-2.19%)
  • ELWA 2.10 (-2.33%)
  • EMFD 12.34 (2.83%)
  • ENGC 35.94 (3.07%)
  • EPCO 9.28 (2.09%)
  • ESAC 0.12 (-7.69%)
  • ESRS 126.20 (0.08%)
  • ETEL 93.00 (2.55%)
  • ETRS 10.10 (3.27%)
  • EXPA 18.64 (0.38%)
  • FAITA 1.00 (0.00%)
  • FCMD 7.90 (0.13%)
  • FNAR 9.90 (-1.10%)
  • FTNS 1.18 (0.85%)
  • FWRY 18.74 (1.85%)
  • GBCO 28.50 (0.35%)
  • GDWA 0.80 (0.63%)
  • GGCC 0.00 (0.00%)
  • GGRN 1.49 (0.00%)
  • GIHD 41.53 (2.67%)
  • GMCI 0.00 (0.00%)
  • GOUR 12.79 (3.48%)
  • GPIM 1.13 (-0.88%)
  • GRCA 55.41 (2.40%)
  • GSSC 248.31 (-0.14%)
  • GTEX 0.03 (-3.03%)
  • GTHE 3.00 (-3.54%)
  • HBCO 0.00 (0.00%)
  • HDBK 146.90 (3.46%)
  • HELI 6.43 (-2.28%)
  • HRHO 27.03 (1.27%)
  • IBCT 11.91 (-0.33%)
  • ICFC 15.05 (-1.12%)
  • IDRE 43.03 (0.75%)
  • IEEC 0.45 (0.00%)
  • IFAP 19.51 (0.10%)
  • INEG 0.42 (-0.94%)
  • INFI 98.25 (0.26%)
  • IRON 32.04 (-0.74%)
  • ISMA 30.38 (-1.11%)
  • ISMQ 8.14 (-2.75%)
  • ISPH 12.16 (1.25%)
  • JUFO 30.94 (1.51%)
  • KABO 6.24 (-0.32%)
  • KASABF 3.94 (0.51%)
  • KORA 3.49 (-3.06%)
  • KRDI 0.35 (-2.51%)
  • KWIN 75.04 (4.22%)
  • KZPC 10.62 (-0.19%)
  • LCSW 0.00 (0.00%)
  • LUTS 0.75 (3.16%)
  • MAAL 5.79 (0.17%)
  • MASR 7.13 (2.44%)
  • MBSC 271.52 (-1.23%)
  • MCRO 1.24 (0.00%)
  • MENA 6.73 (0.60%)
  • MEPA 0.00 (0.00%)
  • MFPC 37.40 (-2.65%)
  • MFSC 45.52 (-1.06%)
  • MHOT 29.73 (1.12%)
  • MICH 37.00 (0.16%)
  • MILS 146.00 (-0.74%)
  • MIPH 662.00 (0.54%)
  • MKIT 2.77 (-3.15%)
  • MOED 0.71 (4.25%)
  • MOIN 24.39 (-2.40%)
  • MOSC 280.61 (-5.90%)
  • MPCI 0.00 (0.00%)
  • MPCO 2.00 (12.36%)
  • MPRC 32.00 (-0.90%)
  • MTIE 9.23 (1.99%)
  • NAPR 25.02 (-0.60%)
  • NARE 10.23 (3.33%)
  • NCCW 6.43 (-2.13%)
  • NEDA 2.80 (1.82%)
  • NHPS 67.72 (-0.06%)
  • NINH 17.36 (0.06%)
  • NIPH 161.90 (-1.04%)
  • OBRI 36.80 (1.80%)
  • OCDI 20.65 (0.73%)
  • OCPH 344.59 (-0.38%)
  • ODIN 2.17 (0.93%)
  • OFH 0.62 (1.15%)
  • OIH 1.37 (-2.84%)
  • OLFI 0.00 (0.00%)
  • ORAS 780.00 (1.56%)
  • ORHD 37.15 (-2.24%)
  • ORWE 23.13 (-0.39%)
  • PACH 73.01 (2.80%)
  • PHAR 84.02 (-0.57%)
  • PHDC 16.01 (1.91%)
  • PHGC 0.09 (2.22%)
  • PHTV 219.99 (7.27%)
  • POUL 36.60 (4.57%)
  • PRCL 24.50 (-0.08%)
  • PRDC 6.67 (3.89%)
  • PRMH 2.77 (-4.48%)
  • RAYA 7.00 (-1.27%)
  • RKAZ 4.50 (-3.43%)
  • RMDA 5.11 (-2.11%)
  • ROTO 34.50 (2.16%)
  • RREI 3.50 (-0.85%)
  • RTVC 0.00 (0.00%)
  • RUBX 9.86 (-1.69%)
  • SAUD 0.00 (0.00%)
  • SCEM 62.06 (-0.37%)
  • SCFM 253.42 (0.34%)
  • SCTS 606.30 (-0.57%)
  • SDTI 46.96 (-1.18%)
  • SIPC 3.47 (0.00%)
  • SKPC 16.37 (-1.09%)
  • SMPP 107.00 (0.05%)
  • SNFC 12.39 (-0.16%)
  • SNFI 11.50 (-4.56%)
  • SPIN 14.03 (0.14%)
  • SPMD 0.41 (-0.74%)
  • SUGR 48.69 (-0.53%)
  • SVCE 9.16 (8.27%)
  • SWDY 86.40 (0.03%)
  • TANM 4.88 (-1.01%)
  • TAQA 15.60 (-1.39%)
  • TMGH 0.00 (0.00%)
  • TRTO 0.03 (-2.94%)
  • TWSA 0.00 (0.00%)
  • TYCN 28.75 (19.99%)
  • UASG 0.42 (-2.33%)
  • UBEE 13.92 (-0.57%)
  • UEFM 471.90 (0.69%)
  • UEGC 0.00 (0.00%)
  • UNIP 0.32 (0.63%)
  • UNIT 13.48 (-2.46%)
  • UPMS 10.12 (0.00%)
  • UTOP 81.69 (-0.09%)
  • VALU 11.64 (0.26%)
  • VLMRA 27.94 (2.68%)
  • WKOL 290.50 (-0.68%)
  • ZEOT 9.40 (1.73%)
  • ZMID 6.17 (-1.12%)

Top Announcements

15 Jun 2026 18:06
EGX

العنوان : فيوتشر كير للصناعات الطبية (FCMD.CA) - (سوق الشركات الصغيرة والمتوسطة)اسم الشركة: فيوتشر كير للصناعات الطبية (سوق الشركات الصغيرة والم
15 Jun 2026 18:06
MPCO

العنوان : المنصورة للدواجن (MPCO.CA) بياناسم الشركة : المنصورة للدواجنكود الترقيم الدولي : EGS02091C014كود رويترز : MPCO.CAمضمون ا
15 Jun 2026 18:06
EGX

موضوع الاعلان: زيادة قيمة الاصدار في أذون الخزانة المصريةاسم الأذون : اذون الخزانة المصرية 15 ديسمبر 2026الأيزين : EGT9980FCQ15صيغة
15 Jun 2026 18:06
EGX

موضوع الاعلان : إتاحة تداول اذون الخزانة المصريةاسم الأذون : اذون الخزانة المصرية 15 يونيو 2027الايزين : EGT9980F6R19صيغة الاعل
15 Jun 2026 18:06
EGX

موضوع الاعلان: زيادة قيمة الاصدار في أذون الخزانة المصريةاسم الأذون : اذون الخزانة المصرية 15 سبتمبر 2026الأيزين : EGT9980F9Q17
15 Jun 2026 18:06
EGX

موضوع الاعلان: زيادة قيمة الاصدار في أذون الخزانة المصريةاسم الأذون : اذون الخزانة المصرية 16 مارس 2027الأيزين : EGT9980G3R10صي

The Egyptian Exchange

TRADES: 128,392
TURNOVER: 5,632,689,069
VOLUME: 2,143,796,363
#Gainers: 113
#Losers: 127
#No Change: 17

Top Companies

Market Indices

Banks 4939.84 76.77 (1.58%)
Real Estate 5829.91 6.44 (0.11%)
Travel and Leisure 7313.03 -13.37 (-0.18%)
18 5329.62 81.19 (1.55%)
19 3350.92 72.64 (2.22%)
Basic Resources 4649.85 -68.04 (-1.44%)
20 917.51 -4.55 (-0.49%)
21 12108.82 67.67 (0.56%)
22 4603.76 50.85 (1.12%)
23 10975.42 11.71 (0.11%)
24 1964.24 -4.33 (-0.22%)
25 6814.42 64.43 (0.95%)
26 4779.52 1.98 (0.04%)
27 9441.25 137.75 (1.48%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2636.46 3.00 (0.11%)
Industrial Goods and Services 9381.75 2.31 (0.02%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 21231.48 52.18 (0.25%)
EGX30 52306.66 312.03 (0.60%)
EGX30 Capped 64167.13 480.68 (0.75%)
EGX30 TR 24399.18 157.39 (0.65%)
EGX35-LV 6065.59 14.75 (0.24%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 15447.28 51.04 (0.33%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5832.63 49.68 (0.86%)
T.Bond 1-3yr 2518.84 1.44 (0.06%)
T.Bond 3-5yr 2365.52 1.06 (0.04%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)