DirectFn Logo
EGX
Closed
10 Dec 2025
Egyptian Exchange
trade
127,805
volume
2,143,584,584
turnover
5,643,299,183
  • AALR 186.51 (0.25%)
  • ABUK 47.79 (0.99%)
  • ACAMD 1.29 (-2.27%)
  • ACAP 8.62 (-0.81%)
  • ACGC 8.58 (1.06%)
  • ACRO 120.70 (-1.07%)
  • ACTF 2.93 (1.03%)
  • ADCI 225.00 (2.02%)
  • ADIB 28.91 (3.25%)
  • ADPC 3.88 (-1.27%)
  • ADRI 4.47 (9.83%)
  • AFDI 33.92 (-0.24%)
  • AFMC 59.99 (0.25%)
  • AIDC 0.53 (1.16%)
  • AIFI 2.97 (2.06%)
  • AIHC 0.38 (-0.52%)
  • AJWA 126.01 (-0.58%)
  • ALCN 24.38 (0.25%)
  • ALEX 16.08 (2.36%)
  • ALUM 17.91 (0.45%)
  • AMER 2.19 (0.00%)
  • AMES 54.13 (0.22%)
  • AMIA 4.70 (4.44%)
  • AMOC 7.05 (2.17%)
  • AMPI 2.56 (-1.92%)
  • ANFI 56.00 (-3.55%)
  • APPC 1.29 (-3.01%)
  • APSW 9.23 (0.22%)
  • ARAB 0.25 (-1.58%)
  • ARCC 52.09 (0.44%)
  • AREH 1.34 (0.00%)
  • ARVA 8.78 (-0.79%)
  • ASCM 44.90 (-0.75%)
  • ASPI 0.33 (-0.89%)
  • ATLC 4.11 (1.23%)
  • ATQA 9.40 (-0.42%)
  • AXPH 814.80 (0.45%)
  • BIDI 1.15 (0.88%)
  • BIGP 0.18 (0.56%)
  • BINV 37.45 (-0.13%)
  • BIOC 64.39 (2.39%)
  • BONY 4.00 (4.17%)
  • BTFH 3.49 (-0.85%)
  • CAED 64.45 (-1.36%)
  • CANA 37.81 (-0.53%)
  • CCAP 3.98 (1.79%)
  • CCRS 1.41 (0.71%)
  • CEFM 104.00 (0.81%)
  • CERA 1.35 (2.27%)
  • CFGH 0.12 (0.00%)
  • CICH 8.85 (2.55%)
  • CIEB 22.45 (-0.22%)
  • CIRA 18.60 (0.38%)
  • CLHO 12.50 (1.05%)
  • CNFN 5.25 (2.14%)
  • COMI 116.62 (-0.64%)
  • COPR 0.55 (0.18%)
  • COSG 1.44 (1.41%)
  • CPCI 271.00 (1.38%)
  • CRST 0.56 (2.59%)
  • CSAG 34.90 (1.51%)
  • DAPH 101.03 (0.14%)
  • DCRC 50.00 (0.00%)
  • DGTZ 4.93 (-1.60%)
  • DIFC 12.70 (1.60%)
  • DOMT 23.93 (0.13%)
  • DSCW 1.83 (1.67%)
  • DTPP 128.21 (-2.34%)
  • EALR 366.51 (0.95%)
  • EASB 3.53 (1.15%)
  • EAST 41.95 (-0.12%)
  • EBSC 1.70 (0.00%)
  • ECAP 32.76 (3.77%)
  • EDFM 304.18 (-0.08%)
  • EEII 2.30 (6.98%)
  • EFIC 214.00 (-3.44%)
  • EFID 25.30 (-0.28%)
  • EFIH 18.00 (1.98%)
  • EGAL 204.98 (0.93%)
  • EGAS 45.62 (0.64%)
  • EGB69881L018 103.86 (0.06%)
  • EGBE 0.26 (-0.38%)
  • EGCH 10.88 (0.37%)
  • EGREF 12.77 (10.09%)
  • EGSA 6.75 (0.00%)
  • EGTS 7.89 (-0.13%)
  • EHDR 2.27 (0.00%)
  • EITP 10.95 (-0.45%)
  • EIUD 0.62 (8.66%)
  • EKHO 0.67 (0.45%)
  • EKHOA 24.55 (0.00%)
  • ELEC 2.74 (-0.72%)
  • ELKA 2.35 (-0.42%)
  • ELNA 41.44 (4.99%)
  • ELSH 8.30 (0.00%)
  • ELWA 1.12 (-1.75%)
  • EMFD 10.00 (1.01%)
  • ENGC 37.30 (-0.61%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.17 (0.00%)
  • EPPK 12.50 (-0.40%)
  • ESAC 0.11 (0.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 63.65 (-0.56%)
  • ETRS 6.70 (-0.59%)
  • EXPA 16.58 (-1.01%)
  • FAIT 33.40 (2.86%)
  • FAITA 0.99 (1.33%)
  • FERC 81.00 (-0.09%)
  • FIRE 2.22 (0.45%)
  • FNAR 4.68 (5.88%)
  • FTNS 1.34 (0.75%)
  • FWRY 16.20 (1.95%)
  • GBCO 25.89 (-0.42%)
  • GDWA 1.01 (0.70%)
  • GGCC 0.62 (0.00%)
  • GGRN 2.66 (-0.37%)
  • GIHD 42.50 (0.97%)
  • GMCI 1.94 (1.57%)
  • GOCO 1.14 (0.00%)
  • GRCA 32.11 (-0.43%)
  • GSSC 245.35 (-0.83%)
  • GTEX 0.03 (-2.94%)
  • GTHE 2.20 (1.38%)
  • GTWL 44.01 (2.64%)
  • HBCO 4.81 (0.21%)
  • HCFI 3.02 (-0.66%)
  • HDBK 87.15 (-0.29%)
  • HELI 3.80 (1.06%)
  • HRHO 26.43 (0.49%)
  • ICFC 14.40 (0.63%)
  • ICID 4.49 (11.41%)
  • ICMI 7.25 (-1.76%)
  • IDRE 39.08 (1.14%)
  • IEEC 0.44 (0.46%)
  • IFAP 18.23 (-0.82%)
  • INEG 0.63 (1.77%)
  • INFI 130.10 (-1.44%)
  • IRAX 1170.00 (14.59%)
  • IRON 35.36 (-0.51%)
  • ISMA 13.40 (1.82%)
  • ISMQ 6.24 (-0.64%)
  • ISPH 11.00 (1.38%)
  • JUFO 23.94 (-0.37%)
  • KABO 6.59 (-1.50%)
  • KASABF 4.21 (2.68%)
  • KRDI 0.66 (1.86%)
  • KWIN 66.42 (-1.60%)
  • KZPC 10.10 (-1.17%)
  • LCSW 26.38 (0.23%)
  • LUTS 0.61 (-0.49%)
  • MAAL 3.91 (1.30%)
  • MASR 4.35 (-0.23%)
  • MBEG 2.53 (0.80%)
  • MBSC 226.28 (0.26%)
  • MCQE 132.32 (-1.62%)
  • MCRO 1.17 (0.00%)
  • MENA 4.94 (-0.40%)
  • MEPA 1.92 (4.92%)
  • MFPC 28.40 (0.11%)
  • MFSC 33.65 (0.48%)
  • MHOT 25.54 (-0.70%)
  • MICH 30.27 (1.85%)
  • MILS 118.14 (0.22%)
  • MIPH 349.98 (5.52%)
  • MKIT 3.03 (-3.19%)
  • MOED 0.86 (1.05%)
  • MOIL 0.49 (3.62%)
  • MOIN 30.07 (4.88%)
  • MOSC 186.51 (0.60%)
  • MPCI 172.99 (2.99%)
  • MPCO 1.63 (0.00%)
  • MPRC 27.96 (0.18%)
  • MTIE 7.20 (1.98%)
  • NAHO 0.11 (0.92%)
  • NAPR 21.56 (-1.46%)
  • NARE 7.60 (0.53%)
  • NBKE 28.10 (-9.33%)
  • NCCW 6.25 (5.57%)
  • NEDA 2.51 (0.00%)
  • NHPS 93.15 (1.85%)
  • NINH 9.73 (-0.41%)
  • NIPH 99.27 (3.17%)
  • OBRI 32.28 (1.83%)
  • OCDI 18.99 (0.90%)
  • OCPH 204.25 (2.64%)
  • ODIN 2.19 (-0.45%)
  • OFH 0.59 (1.56%)
  • OIH 1.05 (-0.94%)
  • OLFI 23.60 (-0.55%)
  • ORAS 476.05 (-0.93%)
  • ORHD 25.46 (-0.59%)
  • ORWE 23.50 (-0.59%)
  • PACH 70.50 (0.00%)
  • PHAR 70.99 (-0.56%)
  • PHDC 8.50 (-1.16%)
  • PHGC 0.08 (-2.38%)
  • PHTV 173.84 (-0.55%)
  • POUL 25.01 (2.92%)
  • PRCL 16.02 (-1.54%)
  • PRDC 4.29 (-0.92%)
  • PRMH 1.25 (-1.58%)
  • QNBE 46.14 (1.41%)
  • RACC 8.56 (2.03%)
  • RAKT 22.60 (-2.96%)
  • RAYA 2.94 (0.68%)
  • RKAZ 2.87 (-0.35%)
  • RMDA 3.17 (1.28%)
  • ROTO 29.20 (0.72%)
  • RREI 2.37 (0.42%)
  • RTVC 4.07 (1.75%)
  • RUBX 10.17 (0.30%)
  • SAUD 15.43 (0.26%)
  • SCEM 62.50 (0.39%)
  • SCFM 242.37 (-0.88%)
  • SCTS 303.00 (-1.11%)
  • SDTI 25.60 (-4.01%)
  • SEIG 177.49 (-1.19%)
  • SIPC 2.88 (1.05%)
  • SKPC 19.30 (1.47%)
  • SMFR 193.19 (-0.24%)
  • SMPP 181.00 (-2.16%)
  • SNFC 9.87 (1.65%)
  • SNFI 7.66 (-5.32%)
  • SPHT 1.53 (-19.90%)
  • SPIN 10.03 (-1.08%)
  • SPMD 0.36 (-0.83%)
  • SUCE 12.12 (1.00%)
  • SUGR 47.12 (0.66%)
  • SVCE 7.70 (12.25%)
  • SWDY 75.26 (-0.07%)
  • TALM 15.89 (0.70%)
  • TANM 4.55 (5.57%)
  • TAQA 13.16 (-0.53%)
  • TMGH 77.05 (1.45%)
  • TORA 68.00 (-2.86%)
  • TWSA 2.71 (0.00%)
  • UASG 0.50 (2.04%)
  • UBEE 15.05 (-0.40%)
  • UEFM 472.00 (0.29%)
  • UEGC 1.25 (-1.58%)
  • UNIP 0.28 (-1.43%)
  • UNIT 11.20 (-1.15%)
  • UPMS 7.07 (1.43%)
  • UTOP 31.50 (-7.35%)
  • VALU 10.05 (4.58%)
  • VERT 3.30 (10.00%)
  • WATP 27.04 (0.11%)
  • WCDF 481.00 (-1.52%)
  • WKOL 322.14 (-1.79%)
  • ZEOT 5.71 (6.73%)
  • ZMID 6.16 (0.49%)

Top Announcements

10 Dec 2025 20:12
EGREF

العنوان : وثائق شركة صندوق استثمار المصريين للاستثمار العقارى (EGREF.CA) بيان من الشركةاسم الشركة : وثائق شركة صندوق استثمار المصريين للاستثمار ا
10 Dec 2025 20:12
ACAMD

العنوان : الشركة العربية لادارة وتطوير الاصول (ACAMD.CA) بيان من الشركةاسم الشركة : الشركة العربية لادارة وتطوير الاصولكود الترقيم الدولي :
10 Dec 2025 20:12
EGX

العنوان :سندات اى اف جى للحلول التمويلية الاصدار الثاني يونيو 2026 (EGBHRSL2CV) يعلن عن توزيع كوبون السند رقم (5)المصدر : سندات اى اف جى للحلول ا
10 Dec 2025 19:12
EGX

العنوان :سندات اى اف جى للتوريق الاصدار الاول - برنامج ثالث الشريحة ج ديسمبر 2027 (EGHRSEC1P3C=CA) يعلن عن توزيع كوبون السند رقم (39)المصدر : سند
10 Dec 2025 19:12
EGX

العنوان :سندات اى اف جى للحلول التمويلية الاصدار الثاني من البرنامج الاول اكتوبر 2029 (EGBHRSL2P1CV) يعلن عن توزيع كوبون السند رقم (12)المصدر : س
10 Dec 2025 19:12
EGX

العنوان :سندات أي اف جي هيرميس للتوريق الاصدار الاول - برنامج ثالث الشريحة ج ديسمبر 2027 (EGFIGRSC1P3C=CA) يعلن عن توزيع كوبون السند رقم (39)المص

The Egyptian Exchange

TRADES: 127,805
TURNOVER: 5,643,299,183
VOLUME: 2,143,584,584
#Gainers: 128
#Losers: 106
#No Change: 20

Top Companies

Market Indices

Banks 3634.35 7.97 (0.22%)
Real Estate 4226.92 16.67 (0.40%)
Travel and Leisure 4495.16 -25.46 (-0.56%)
18 4221.00 51.51 (1.24%)
19 3043.79 7.12 (0.23%)
Basic Resources 3578.40 7.02 (0.20%)
20 892.28 16.96 (1.94%)
21 10231.55 47.01 (0.46%)
22 3816.85 14.65 (0.39%)
23 7385.48 -13.69 (-0.19%)
24 1765.14 0.53 (0.03%)
25 5146.03 -17.54 (-0.34%)
26 4434.32 -14.71 (-0.33%)
27 7476.03 93.42 (1.27%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2023.73 23.71 (1.19%)
Industrial Goods and Services 8944.68 -0.29 (0.00%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17151.35 97.49 (0.57%)
EGX30 42052.79 112.17 (0.27%)
EGX30 Capped 51588.96 237.37 (0.46%)
EGX30 TR 19106.00 47.79 (0.25%)
EGX35-LV 4624.74 15.17 (0.33%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12947.00 76.96 (0.60%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4458.52 32.22 (0.73%)
T.Bond 1-3yr 2306.08 1.03 (0.04%)
T.Bond 3-5yr 2280.86 1.06 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)