DirectFn Logo
EGX
Open
10 Dec 2025
Egyptian Exchange
trade
95,188
volume
1,405,631,842
turnover
4,056,912,047
  • AALR 188.00 (1.05%)
  • ABUK 47.52 (0.42%)
  • ACAMD 1.31 (-0.76%)
  • ACAP 8.68 (-0.12%)
  • ACGC 8.56 (0.82%)
  • ACRO 121.00 (-0.82%)
  • ACTF 2.91 (0.34%)
  • ADCI 227.97 (3.37%)
  • ADIB 28.66 (2.36%)
  • ADPC 3.88 (-1.27%)
  • ADRI 4.10 (0.74%)
  • AFDI 34.10 (0.29%)
  • AFMC 59.81 (-0.05%)
  • AIDC 0.52 (-0.19%)
  • AIFI 2.96 (1.72%)
  • AIHC 0.38 (-0.52%)
  • AJWA 126.51 (-0.18%)
  • ALCN 24.53 (0.86%)
  • ALEX 16.08 (2.36%)
  • ALUM 18.07 (1.35%)
  • AMER 2.19 (0.00%)
  • AMES 54.00 (-0.02%)
  • AMIA 4.75 (5.56%)
  • AMOC 7.00 (1.45%)
  • AMPI 2.60 (-0.38%)
  • ANFI 56.60 (-2.51%)
  • APPC 1.29 (-3.01%)
  • APSW 9.15 (-0.65%)
  • ARAB 0.25 (-0.39%)
  • ARCC 52.46 (1.16%)
  • AREH 1.33 (-0.75%)
  • ARVA 8.80 (-0.56%)
  • ASCM 45.15 (-0.20%)
  • ASPI 0.34 (0.00%)
  • ATLC 4.10 (0.99%)
  • ATQA 9.48 (0.42%)
  • AXPH 810.00 (-0.14%)
  • BIDI 1.12 (-1.75%)
  • BIGP 0.18 (0.00%)
  • BINV 37.63 (0.35%)
  • BIOC 63.50 (0.97%)
  • BONY 3.84 (0.00%)
  • BTFH 3.49 (-0.85%)
  • CAED 64.49 (-1.30%)
  • CANA 37.95 (-0.16%)
  • CCAP 3.96 (1.28%)
  • CCRS 1.41 (0.71%)
  • CEFM 104.59 (1.39%)
  • CERA 1.32 (0.00%)
  • CFGH 0.12 (-0.86%)
  • CICH 8.78 (1.74%)
  • CIEB 22.50 (0.00%)
  • CIRA 18.50 (-0.16%)
  • CLHO 12.41 (0.32%)
  • CNFN 5.09 (-0.97%)
  • COMI 116.85 (-0.44%)
  • COPR 0.55 (-0.18%)
  • COSG 1.44 (1.41%)
  • CPCI 275.00 (2.87%)
  • CRST 0.54 (0.56%)
  • CSAG 34.70 (0.93%)
  • DAPH 102.00 (1.10%)
  • DCRC 50.00 (0.00%)
  • DGTZ 4.95 (-1.20%)
  • DIFC 12.70 (1.60%)
  • DOMT 23.99 (0.38%)
  • DSCW 1.83 (1.67%)
  • DTPP 129.75 (-1.17%)
  • EALR 368.29 (1.44%)
  • EASB 3.60 (3.15%)
  • EAST 42.15 (0.36%)
  • EBSC 1.70 (0.00%)
  • ECAP 32.47 (2.85%)
  • EDFM 304.48 (0.02%)
  • EEII 2.13 (-0.93%)
  • EFIC 217.00 (-2.09%)
  • EFID 25.50 (0.51%)
  • EFIH 17.95 (1.70%)
  • EGAL 205.97 (1.41%)
  • EGAS 45.70 (0.82%)
  • EGBE 0.26 (0.00%)
  • EGCH 10.85 (0.09%)
  • EGREF 12.60 (8.62%)
  • EGSA 6.75 (0.00%)
  • EGTS 7.90 (0.00%)
  • EGX30ETF 47.72 (0.10%)
  • EHDR 2.28 (0.44%)
  • EITP 10.95 (-0.45%)
  • EIUD 0.57 (0.88%)
  • EKHO 0.66 (-0.75%)
  • EKHOA 24.50 (-0.20%)
  • ELEC 2.74 (-0.72%)
  • ELKA 2.37 (0.42%)
  • ELNA 41.00 (3.88%)
  • ELSH 8.35 (0.60%)
  • ELWA 1.12 (-1.75%)
  • EMFD 9.85 (-0.51%)
  • ENGC 37.30 (-0.61%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.19 (0.32%)
  • EPPK 12.50 (-0.40%)
  • ESAC 0.11 (0.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 63.40 (-0.95%)
  • ETRS 6.69 (-0.74%)
  • EXPA 16.62 (-0.78%)
  • FAIT 33.28 (2.49%)
  • FAITA 0.98 (0.10%)
  • FERC 81.10 (0.04%)
  • FIRE 2.20 (-0.45%)
  • FNAR 4.68 (5.88%)
  • FTNS 1.30 (-2.26%)
  • FWRY 16.08 (1.20%)
  • GBCO 25.80 (-0.77%)
  • GDWA 1.01 (0.70%)
  • GGCC 0.63 (0.64%)
  • GGRN 2.57 (-3.75%)
  • GIHD 43.26 (2.78%)
  • GMCI 2.00 (4.71%)
  • GOCO 1.14 (0.00%)
  • GRCA 32.00 (-0.78%)
  • GSSC 246.99 (-0.17%)
  • GTEX 0.03 (-2.94%)
  • GTHE 2.20 (1.38%)
  • GTWL 44.38 (3.50%)
  • HBCO 4.88 (1.67%)
  • HCFI 3.02 (-0.66%)
  • HDBK 87.70 (0.34%)
  • HELI 3.80 (1.06%)
  • HRHO 26.40 (0.38%)
  • IBCT 8.84 (0.23%)
  • ICFC 14.39 (0.56%)
  • ICID 4.37 (8.44%)
  • ICMI 7.37 (-0.14%)
  • IDRE 39.40 (1.97%)
  • IEEC 0.44 (0.23%)
  • IFAP 18.30 (-0.44%)
  • INEG 0.63 (1.13%)
  • INFI 131.00 (-0.76%)
  • IRAX 1170.00 (14.59%)
  • IRON 35.70 (0.45%)
  • ISMA 13.17 (0.08%)
  • ISMQ 6.22 (-0.96%)
  • ISPH 11.01 (1.47%)
  • JUFO 23.88 (-0.62%)
  • KABO 6.60 (-1.35%)
  • KASABF 4.25 (3.66%)
  • KRDI 0.66 (1.86%)
  • KWIN 66.15 (-2.00%)
  • KZPC 10.21 (-0.10%)
  • LCSW 26.48 (0.61%)
  • LUTS 0.61 (-0.66%)
  • MAAL 3.90 (1.04%)
  • MASR 4.39 (0.69%)
  • MBEG 2.53 (0.80%)
  • MBSC 229.90 (1.86%)
  • MCQE 134.36 (-0.10%)
  • MCRO 1.17 (0.00%)
  • MENA 4.97 (0.20%)
  • MEPA 1.90 (3.83%)
  • MFPC 28.40 (0.11%)
  • MFSC 33.72 (0.69%)
  • MHOT 25.75 (0.12%)
  • MICH 30.19 (1.58%)
  • MILS 117.27 (-0.52%)
  • MIPH 355.00 (7.03%)
  • MKIT 2.98 (-4.79%)
  • MOED 0.86 (0.59%)
  • MOIL 0.49 (3.19%)
  • MOIN 29.50 (2.90%)
  • MOSC 187.00 (0.87%)
  • MPCI 174.00 (3.59%)
  • MPCO 1.63 (0.00%)
  • MPRC 28.07 (0.57%)
  • MTIE 7.15 (1.27%)
  • NAHO 0.11 (0.00%)
  • NAPR 21.50 (-1.74%)
  • NARE 7.66 (1.32%)
  • NBKE 28.10 (-9.33%)
  • NCCW 6.24 (5.41%)
  • NEDA 2.50 (-0.40%)
  • NHPS 94.22 (3.02%)
  • NINH 9.73 (-0.41%)
  • NIPH 100.00 (3.93%)
  • OBRI 32.90 (3.79%)
  • OCDI 18.90 (0.43%)
  • OCPH 209.60 (5.33%)
  • ODIN 2.20 (0.00%)
  • OFH 0.58 (0.87%)
  • OIH 1.06 (0.00%)
  • OLFI 23.37 (-1.52%)
  • ORAS 474.31 (-1.29%)
  • ORHD 25.56 (-0.20%)
  • ORWE 23.40 (-1.02%)
  • PACH 70.50 (0.00%)
  • PHAR 71.70 (0.43%)
  • PHDC 8.50 (-1.16%)
  • PHGC 0.08 (-1.19%)
  • PHTV 173.00 (-1.04%)
  • POUL 24.20 (-0.41%)
  • PRCL 16.30 (0.18%)
  • PRDC 4.32 (-0.23%)
  • PRMH 1.26 (-0.79%)
  • QNBE 46.00 (1.10%)
  • RACC 8.55 (1.91%)
  • RAKT 23.31 (0.09%)
  • RAYA 2.93 (0.34%)
  • RKAZ 2.77 (-3.82%)
  • RMDA 3.19 (1.92%)
  • ROTO 29.08 (0.31%)
  • RREI 2.36 (0.00%)
  • RTVC 4.06 (1.50%)
  • RUBX 10.15 (0.10%)
  • SAUD 15.43 (0.26%)
  • SCEM 62.85 (0.95%)
  • SCFM 244.90 (0.16%)
  • SCTS 304.95 (-0.48%)
  • SDTI 25.80 (-3.26%)
  • SEIG 180.00 (0.21%)
  • SIPC 2.89 (1.40%)
  • SKPC 19.22 (1.05%)
  • SMFR 194.51 (0.44%)
  • SMPP 181.00 (-2.16%)
  • SNFC 9.83 (1.24%)
  • SNFI 7.66 (-5.32%)
  • SPHT 1.53 (-19.90%)
  • SPIN 10.03 (-1.08%)
  • SPMD 0.37 (1.11%)
  • SUCE 12.12 (1.00%)
  • SUGR 47.07 (0.56%)
  • SVCE 7.35 (7.14%)
  • SWDY 75.57 (0.35%)
  • TALM 15.94 (1.01%)
  • TANM 4.46 (3.48%)
  • TAQA 13.18 (-0.38%)
  • TMGH 76.85 (1.18%)
  • TORA 68.00 (-2.86%)
  • TWSA 2.73 (0.74%)
  • UASG 0.50 (2.04%)
  • UBEE 15.10 (-0.07%)
  • UEFM 474.99 (0.93%)
  • UEGC 1.25 (-1.58%)
  • UNIP 0.28 (-1.07%)
  • UNIT 11.20 (-1.15%)
  • UPMS 6.99 (0.29%)
  • UTOP 31.31 (-7.91%)
  • VALU 9.91 (3.12%)
  • VERT 3.29 (9.67%)
  • WATP 27.04 (0.11%)
  • WCDF 481.00 (-1.52%)
  • WKOL 329.00 (0.30%)
  • ZEOT 5.70 (6.54%)
  • ZMID 6.14 (0.16%)

Top Announcements

10 Dec 2025 18:12
EGREF

تم ايقاف الورقة المالية - EGS694B1C017 - وثائق شركة صندوق استثمار المصريين للاستثمار العقارى لمدة 10 دقائق لتجاوزها نسبة 10 %
10 Dec 2025 17:12
SVCE

العنوان : جنوب الوادى للاسمنت (SVCE.CA) إيقاف تعاملاسم الشركة : جنوب الوادى للاسمنتكود الترقيم الدولي : EGS3C351C011كود رويترز : SVCE.C
10 Dec 2025 17:12
VERT

تم ايقاف الورقة المالية - EGS74801C019 - فرتيكا للصناعة و التجارة لمدة 10 دقائق لتجاوزها نسبة 5%
10 Dec 2025 15:12
ICID

تم ايقاف الورقة المالية - EGS67191C014 - العالمية للاستثمار والتنمية لمدة 10 دقائق لتجاوزها نسبة 10 %
10 Dec 2025 15:12
DGTZ

العنوان : ديجيتايز للاستثمار والتقنية (DGTZ.CA) قرار لجنة القيداسم الشركة : ديجيتايز للاستثمار والتقنيةكود الترقيم الدولي : EGS74F71C015
10 Dec 2025 15:12
DAPH

تم ايقاف الورقة المالية - EGS65081C019 - التعمير والاستشارات الهندسية لمدة 10 دقائق لتجاوزها نسبة 10 %

The Egyptian Exchange

TRADES: 95,188
TURNOVER: 4,056,912,047
VOLUME: 1,405,631,842
#Gainers: 134
#Losers: 94
#No Change: 25

Top Companies

Market Indices

Banks 3631.57 5.19 (0.14%)
Real Estate 4235.49 25.24 (0.60%)
Travel and Leisure 4507.25 -13.37 (-0.30%)
18 4195.69 26.20 (0.63%)
19 3040.65 3.98 (0.13%)
Basic Resources 3578.46 7.08 (0.20%)
20 890.67 15.35 (1.75%)
21 10216.00 31.46 (0.31%)
22 3805.61 3.41 (0.09%)
23 7393.86 -5.31 (-0.07%)
24 1765.35 0.74 (0.04%)
25 5129.35 -34.22 (-0.66%)
26 4443.54 -5.49 (-0.12%)
27 7470.98 88.37 (1.20%)
28 0.00 0.00 (0.00%)
Healthcare and Pharmaceuticals 2030.23 30.21 (1.51%)
Industrial Goods and Services 8921.83 -23.14 (-0.26%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17129.45 75.59 (0.44%)
EGX30 42031.96 91.34 (0.22%)
EGX30 Capped 51540.11 188.52 (0.37%)
EGX30 TR 19109.49 51.28 (0.27%)
EGX35-LV 4623.39 13.82 (0.30%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12928.88 58.84 (0.46%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4452.28 25.98 (0.59%)
T.Bond 1-3yr 2305.52 0.47 (0.02%)
T.Bond 3-5yr 2280.86 1.06 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)