DirectFn Logo
EGX
Open
20 Nov 2025
Egyptian Exchange
trade
76,900
volume
1,316,812,476
turnover
3,184,548,746
  • AALR 206.95 (-2.20%)
  • ABUK 46.60 (-0.11%)
  • ACAMD 1.27 (5.63%)
  • ACAP 7.63 (-1.93%)
  • ACGC 8.20 (0.49%)
  • ACRO 109.00 (-0.85%)
  • ACTF 2.64 (0.38%)
  • ADCI 213.00 (-0.03%)
  • ADIB 25.22 (0.92%)
  • ADIB_r3 14.00 (1.45%)
  • ADPC 3.36 (0.90%)
  • ADRI 3.93 (0.77%)
  • AFDI 35.50 (0.79%)
  • AFMC 68.00 (1.27%)
  • AIDC 0.46 (-5.57%)
  • AIFI 2.30 (0.00%)
  • AIHC 0.39 (2.39%)
  • AJWA 131.37 (0.90%)
  • ALCN 22.30 (7.78%)
  • ALUM 16.62 (-0.18%)
  • AMER 1.83 (0.55%)
  • AMES 56.00 (1.34%)
  • AMIA 4.21 (0.72%)
  • AMOC 6.86 (0.00%)
  • AMPI 2.66 (4.31%)
  • ANFI 59.98 (0.91%)
  • APSW 9.63 (0.21%)
  • ARAB 0.18 (0.00%)
  • ARCC 51.60 (1.67%)
  • AREH 1.62 (-1.82%)
  • ARVA 8.25 (4.56%)
  • ASCM 47.53 (0.76%)
  • ASPI 0.31 (3.63%)
  • ATLC 3.98 (0.51%)
  • ATQA 9.96 (0.00%)
  • AXPH 792.00 (0.03%)
  • BIDI 1.07 (-2.73%)
  • BIGP 0.16 (0.61%)
  • BINV 34.99 (-2.45%)
  • BIOC 65.62 (-0.42%)
  • BONY 3.83 (0.52%)
  • BTFH 2.95 (-0.67%)
  • CAED 69.46 (-0.39%)
  • CANA 38.50 (-0.03%)
  • CCAP 2.70 (-1.10%)
  • CCRS 1.43 (-0.69%)
  • CEFM 112.00 (0.73%)
  • CERA 1.10 (0.92%)
  • CICH 8.20 (0.49%)
  • CIEB 22.90 (-0.09%)
  • CIRA 18.40 (-0.86%)
  • CLHO 11.52 (-1.54%)
  • CNFN 4.85 (0.00%)
  • COMI 106.56 (0.06%)
  • COPR 0.57 (0.53%)
  • COSG 1.41 (2.17%)
  • CPCI 262.00 (-0.67%)
  • CRST 0.40 (1.26%)
  • DAPH 83.00 (1.08%)
  • DGTZ 8.03 (0.75%)
  • DOMT 23.13 (0.48%)
  • DSCW 1.81 (1.69%)
  • DTPP 114.38 (0.36%)
  • EALR 384.88 (-3.51%)
  • EASB 3.62 (0.28%)
  • EAST 47.96 (0.15%)
  • EBSC 1.60 (0.00%)
  • ECAP 33.58 (-0.06%)
  • EDFM 318.10 (-2.01%)
  • EEII 1.92 (1.05%)
  • EFIC 219.00 (-0.46%)
  • EFID 23.68 (1.46%)
  • EFIH 16.45 (-1.38%)
  • EGAL 194.50 (-1.10%)
  • EGAS 45.00 (-0.86%)
  • EGBE 0.28 (1.82%)
  • EGCH 10.43 (-0.10%)
  • EGREF 12.42 (-1.27%)
  • EGSA 6.71 (-1.03%)
  • EGTS 8.20 (1.49%)
  • EGX30ETF 46.55 (1.22%)
  • EHDR 2.28 (1.33%)
  • EIUD 0.42 (6.92%)
  • EKHO 0.68 (-0.15%)
  • EKHOA 24.89 (0.32%)
  • ELEC 2.72 (0.00%)
  • ELKA 2.20 (0.46%)
  • ELNA 36.95 (2.72%)
  • ELSH 8.94 (-2.83%)
  • ELWA 1.03 (-1.90%)
  • EMFD 9.50 (0.11%)
  • ENGC 38.00 (0.03%)
  • EOSB 1.15 (4.55%)
  • EPCO 6.44 (2.71%)
  • EPPK 10.01 (2.14%)
  • ETEL 61.10 (1.83%)
  • ETRS 6.35 (1.60%)
  • EXPA 15.90 (0.00%)
  • FAIT 32.14 (-0.37%)
  • FAITA 0.97 (-0.41%)
  • FERC 84.81 (-0.62%)
  • FIRE 2.38 (-4.80%)
  • FNAR 4.88 (9.91%)
  • FTNS 1.18 (0.00%)
  • FWRY 15.52 (-0.19%)
  • GBCO 26.94 (1.43%)
  • GDWA 1.02 (0.99%)
  • GGCC 0.64 (2.09%)
  • GGRN 2.60 (-1.52%)
  • GIHD 40.33 (-0.52%)
  • GMCI 1.68 (1.82%)
  • GRCA 26.49 (0.42%)
  • GSSC 236.30 (1.25%)
  • GTWL 44.50 (1.18%)
  • HBCO 4.99 (-0.60%)
  • HDBK 88.00 (-0.68%)
  • HELI 3.68 (3.95%)
  • HRHO 26.70 (-0.19%)
  • IBCT 9.00 (2.27%)
  • ICFC 14.37 (0.49%)
  • ICID 3.85 (1.32%)
  • ICMI 6.30 (5.00%)
  • IDRE 37.91 (0.56%)
  • IEEC 0.42 (4.25%)
  • IFAP 18.27 (0.05%)
  • INEG 0.50 (-4.58%)
  • INFI 107.30 (-0.65%)
  • IRON 37.30 (-0.69%)
  • ISMA 12.96 (1.89%)
  • ISMQ 6.28 (-1.41%)
  • ISPH 11.20 (2.28%)
  • JUFO 24.45 (0.58%)
  • KABO 7.05 (1.15%)
  • KASABF 4.34 (-1.36%)
  • KRDI 0.61 (0.83%)
  • KWIN 69.25 (-1.62%)
  • KZPC 10.50 (0.57%)
  • LCSW 25.81 (-0.46%)
  • LUTS 0.59 (-0.84%)
  • MAAL 3.91 (1.30%)
  • MASR 4.41 (1.15%)
  • MBEG 2.60 (2.77%)
  • MBSC 238.99 (4.77%)
  • MCQE 145.72 (7.34%)
  • MCRO 1.11 (10.55%)
  • MCRO_r1 0.65 (-0.15%)
  • MENA 4.87 (0.83%)
  • MEPA 1.79 (2.29%)
  • MFPC 28.55 (-0.14%)
  • MFSC 32.00 (-1.27%)
  • MHOT 25.44 (0.59%)
  • MICH 29.60 (0.14%)
  • MILS 123.40 (-0.03%)
  • MIPH 327.99 (2.27%)
  • MKIT 3.00 (-4.15%)
  • MOED 0.74 (-1.07%)
  • MOIL 0.38 (0.00%)
  • MOIN 30.00 (0.00%)
  • MOSC 191.00 (0.39%)
  • MPCI 182.97 (2.25%)
  • MPCO 1.80 (6.51%)
  • MPRC 29.42 (1.10%)
  • MTIE 7.20 (-0.28%)
  • NAHO 0.12 (0.00%)
  • NAPR 21.66 (1.17%)
  • NARE 7.60 (0.80%)
  • NCCW 6.40 (1.91%)
  • NEDA 2.38 (0.85%)
  • NHPS 98.50 (0.62%)
  • NINH 9.90 (-0.10%)
  • NIPH 104.00 (1.85%)
  • OBRI 19.95 (8.37%)
  • OCDI 18.55 (2.43%)
  • OCPH 202.00 (2.07%)
  • ODIN 2.03 (3.57%)
  • OFH 0.57 (-4.67%)
  • OIH 1.04 (0.97%)
  • OLFI 22.95 (-2.22%)
  • ORAS 489.50 (0.31%)
  • ORHD 25.08 (-1.26%)
  • ORWE 23.15 (0.04%)
  • PHAR 74.45 (0.59%)
  • PHDC 8.27 (0.36%)
  • PHGC 0.07 (0.00%)
  • PHTV 178.00 (0.65%)
  • POUL 25.45 (0.47%)
  • PRCL 14.25 (0.35%)
  • PRDC 4.10 (-0.24%)
  • PRMH 1.37 (0.00%)
  • QNBE 40.70 (0.00%)
  • RACC 9.12 (-0.44%)
  • RAKT 23.00 (-0.73%)
  • RAYA 2.85 (0.35%)
  • RKAZ 3.08 (9.22%)
  • RMDA 4.21 (0.48%)
  • ROTO 28.41 (6.29%)
  • RREI 2.42 (1.26%)
  • RTVC 3.72 (1.09%)
  • RUBX 10.56 (0.00%)
  • SAUD 15.31 (-0.46%)
  • SCEM 66.52 (1.40%)
  • SCFM 275.00 (0.35%)
  • SCTS 292.00 (-1.68%)
  • SDTI 22.89 (1.28%)
  • SEIG 197.10 (-0.65%)
  • SIPC 2.80 (5.26%)
  • SKPC 19.19 (0.58%)
  • SMFR 193.21 (0.01%)
  • SNFC 9.21 (1.77%)
  • SPIN 10.24 (1.19%)
  • SPMD 0.36 (2.29%)
  • SUGR 47.58 (0.21%)
  • SVCE 6.86 (1.33%)
  • SWDY 76.85 (-0.19%)
  • TALM 16.00 (0.44%)
  • TANM 4.80 (2.78%)
  • TAQA 13.00 (0.00%)
  • TMGH 75.50 (0.41%)
  • TWSA 3.30 (10.00%)
  • UBEE 15.81 (0.32%)
  • UEFM 506.00 (4.17%)
  • UEGC 1.32 (2.33%)
  • UNIP 0.24 (0.41%)
  • UNIT 11.11 (0.09%)
  • UPMS 7.21 (-1.37%)
  • UTOP 31.03 (-8.74%)
  • VALU 8.85 (-1.01%)
  • VERT 2.37 (9.72%)
  • WCDF 473.40 (0.00%)
  • WKOL 333.00 (-2.07%)
  • ZEOT 5.50 (3.38%)
  • ZMID 6.33 (1.28%)

Top Announcements

20 Nov 2025 17:11
ICMI

تم ايقاف الورقة المالية - EGS3I0S1C019 - الدولية للصناعات الطبية ايكمي لمدة 10 دقائق لتجاوزها نسبة 5%
20 Nov 2025 17:11
INEG

تم ايقاف الورقة المالية - EGS3E3B1C014 - المجموعة المتكاملة للأعمال الهندسية لمدة 10 دقائق لتجاوزها نسبة 5%
20 Nov 2025 16:11
BINV

تم ايقاف الورقة المالية - EGS691T1C010 - بى انفستمنتس القابضه لمدة 10 دقائق لتجاوزها نسبة 10 %
20 Nov 2025 16:11
OBRI

تم ايقاف الورقة المالية - EGS65551C011 - العبور للاستثمار العقارى لمدة 10 دقائق لتجاوزها نسبة 10 %
20 Nov 2025 16:11
EGX

سندات كابيتال للتوريق الإصدار الثاني البرنامج السادس شريحة ج اكتوبر 2029 (EGBCPSC2P6CCV) يعلن عن توزيع كوبون السند رقم (13)
20 Nov 2025 16:11
EGX

سندات كابيتال للتوريق الاصدار الرابع من البرنامج السادس الشريحة د ديسمبر 2031 (EGBCPSC4P6DCV) يعلن عن توزيع كوبون السند رقم (8)

The Egyptian Exchange

TRADES: 76,900
TURNOVER: 3,184,548,746
VOLUME: 1,316,812,476
#Gainers: 139
#Losers: 77
#No Change: 16

Top Companies

Market Indices

Banks 3465.25 -2.13 (-0.06%)
Real Estate 4100.28 23.86 (0.59%)
Travel and Leisure 4559.74 26.52 (0.59%)
18 4002.00 2.27 (0.06%)
19 3146.93 14.35 (0.46%)
Basic Resources 3545.95 -5.09 (-0.14%)
20 801.49 -0.41 (-0.05%)
21 10176.30 -10.36 (-0.10%)
22 3609.83 105.84 (3.02%)
23 7237.52 -97.81 (-1.33%)
24 1655.16 -5.63 (-0.34%)
25 5102.75 16.41 (0.32%)
26 4408.05 22.78 (0.52%)
27 7694.96 305.69 (4.14%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2012.38 19.81 (0.99%)
Industrial Goods and Services 9106.82 53.81 (0.59%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 16404.67 136.66 (0.84%)
EGX30 40573.12 63.96 (0.16%)
EGX30 Capped 50335.74 91.38 (0.18%)
EGX30 TR 18342.18 40.73 (0.22%)
EGX35-LV 4512.06 27.32 (0.61%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12385.76 120.00 (0.98%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4314.12 20.96 (0.49%)
T.Bond 1-3yr 2287.18 2.70 (0.12%)
T.Bond 3-5yr 2246.45 1.05 (0.05%)
T.Bond 5-7yr 1824.98 0.99 (0.05%)
T.Bond 7+yr 0.00 0.00 (0.00%)