DirectFn Logo
EGX
Closed
09 Dec 2025
Egyptian Exchange
trade
99,171
volume
2,147,408,363
turnover
4,545,792,569
  • AALR 186.05 (0.57%)
  • ABUK 47.32 (0.66%)
  • ACAMD 1.32 (3.13%)
  • ACAP 8.69 (0.46%)
  • ACGC 8.50 (-3.08%)
  • ACRO 122.00 (7.02%)
  • ACTF 2.90 (2.84%)
  • ADCI 221.00 (0.07%)
  • ADIB 28.00 (1.49%)
  • ADPC 3.93 (2.61%)
  • ADRI 4.10 (2.24%)
  • AFDI 34.00 (0.74%)
  • AFMC 59.84 (0.89%)
  • AIDC 0.52 (0.97%)
  • AIFI 2.91 (0.69%)
  • AIHC 0.38 (-0.78%)
  • AJWA 127.50 (0.09%)
  • ALCN 24.32 (0.79%)
  • ALUM 17.83 (-0.34%)
  • AMER 2.19 (-3.52%)
  • AMES 54.01 (11.96%)
  • AMIA 4.50 (0.00%)
  • AMOC 6.90 (0.44%)
  • AMPI 2.62 (0.38%)
  • ANFI 58.06 (5.54%)
  • APSW 9.21 (-0.11%)
  • ARAB 0.25 (-1.17%)
  • ARCC 51.86 (1.37%)
  • AREH 1.34 (-0.74%)
  • ARVA 8.85 (-0.11%)
  • ASCM 45.24 (0.09%)
  • ASPI 0.34 (0.90%)
  • ATLC 4.06 (-1.46%)
  • ATQA 9.44 (-0.84%)
  • AXPH 815.50 (-0.29%)
  • BIDI 1.13 (-0.88%)
  • BIGP 0.18 (-0.56%)
  • BINV 37.50 (-1.52%)
  • BIOC 62.70 (0.66%)
  • BONY 3.84 (1.32%)
  • BTFH 3.52 (4.14%)
  • CAED 65.34 (2.83%)
  • CANA 38.01 (0.03%)
  • CCAP 3.91 (2.89%)
  • CCRS 1.40 (0.72%)
  • CEFM 103.00 (-0.22%)
  • CERA 1.32 (10.00%)
  • CFGH 0.12 (4.46%)
  • CICH 8.67 (-2.25%)
  • CIEB 22.50 (0.00%)
  • CIRA 18.79 (2.51%)
  • CLHO 12.30 (-0.81%)
  • CNFN 5.14 (0.98%)
  • COMI 117.37 (-0.37%)
  • COPR 0.55 (-0.36%)
  • COSG 1.42 (0.00%)
  • CPCI 266.95 (0.58%)
  • CRST 0.54 (2.08%)
  • CSAG 34.35 (-0.03%)
  • DAPH 100.89 (19.99%)
  • DGTZ 5.01 (-3.09%)
  • DOMT 23.80 (-0.21%)
  • DSCW 1.80 (-0.55%)
  • DTPP 131.28 (0.70%)
  • EALR 363.07 (1.05%)
  • EASB 3.48 (0.58%)
  • EAST 42.00 (-6.04%)
  • EBSC 1.70 (1.19%)
  • ECAP 31.57 (1.28%)
  • EDFM 303.00 (-0.46%)
  • EEII 2.15 (-0.92%)
  • EFIC 221.63 (9.02%)
  • EFID 25.37 (1.93%)
  • EFIH 17.65 (1.73%)
  • EGAL 203.10 (-0.93%)
  • EGAS 45.33 (1.75%)
  • EGB69881L018 103.80 (0.07%)
  • EGBE 0.26 (-1.14%)
  • EGCH 10.84 (-0.18%)
  • EGREF 12.06 (3.97%)
  • EGTS 7.90 (-1.37%)
  • EHDR 2.27 (0.44%)
  • EIUD 0.57 (-1.74%)
  • EKHO 0.67 (1.53%)
  • EKHOA 24.55 (0.37%)
  • ELEC 2.76 (0.36%)
  • ELKA 2.36 (3.06%)
  • ELNA 39.48 (5.00%)
  • ELSH 8.30 (0.36%)
  • ELWA 1.16 (1.75%)
  • EMFD 9.90 (1.96%)
  • ENGC 37.53 (1.13%)
  • EOSB 1.17 (0.00%)
  • EPCO 6.17 (-0.80%)
  • EPPK 12.75 (4.00%)
  • ETEL 64.01 (0.02%)
  • ETRS 6.74 (3.22%)
  • EXPA 16.75 (0.78%)
  • FAIT 32.47 (-1.40%)
  • FAITA 0.98 (-0.51%)
  • FERC 81.49 (0.30%)
  • FIRE 2.18 (-1.36%)
  • FNAR 4.63 (4.75%)
  • FTNS 1.33 (-0.75%)
  • FWRY 15.89 (-1.00%)
  • GBCO 26.00 (-0.19%)
  • GDWA 1.00 (0.61%)
  • GGCC 0.62 (0.48%)
  • GGRN 2.67 (-2.91%)
  • GIHD 42.01 (7.09%)
  • GMCI 1.91 (-4.50%)
  • GRCA 32.25 (2.22%)
  • GSSC 247.40 (-1.90%)
  • GTEX 0.03 (0.00%)
  • GTWL 42.88 (3.18%)
  • HBCO 4.80 (0.00%)
  • HDBK 87.40 (0.21%)
  • HELI 3.76 (1.08%)
  • HRHO 26.30 (1.51%)
  • ICFC 14.31 (0.21%)
  • ICID 4.03 (2.81%)
  • ICMI 7.38 (0.14%)
  • IDRE 38.64 (2.06%)
  • IEEC 0.43 (-1.14%)
  • IFAP 18.43 (-0.49%)
  • INEG 0.62 (1.64%)
  • INFI 132.00 (4.02%)
  • IRON 35.54 (-1.09%)
  • ISMA 13.16 (-1.50%)
  • ISMQ 6.28 (0.80%)
  • ISPH 10.85 (1.21%)
  • JUFO 24.03 (-0.58%)
  • KABO 6.69 (0.15%)
  • KASABF 4.10 (0.49%)
  • KRDI 0.64 (-2.28%)
  • KWIN 67.50 (3.58%)
  • KZPC 10.12 (-1.27%)
  • LCSW 26.36 (2.41%)
  • LUTS 0.61 (-1.62%)
  • MAAL 3.87 (1.57%)
  • MASR 4.36 (-0.46%)
  • MBEG 2.51 (-0.79%)
  • MBSC 225.70 (0.99%)
  • MCQE 134.50 (1.48%)
  • MCRO 1.17 (1.74%)
  • MENA 4.96 (1.64%)
  • MEPA 1.83 (3.98%)
  • MFPC 28.37 (-0.07%)
  • MFSC 33.50 (0.03%)
  • MHOT 25.72 (3.58%)
  • MICH 29.78 (1.29%)
  • MILS 117.88 (1.26%)
  • MIPH 332.50 (-1.73%)
  • MKIT 3.03 (-3.19%)
  • MOED 0.86 (3.01%)
  • MOIL 0.47 (3.30%)
  • MOIN 28.84 (0.59%)
  • MOSC 185.34 (0.13%)
  • MPCI 167.97 (0.21%)
  • MPCO 1.63 (-1.21%)
  • MPRC 27.91 (-0.68%)
  • MTIE 7.06 (0.86%)
  • NAHO 0.11 (0.00%)
  • NAPR 21.83 (-0.73%)
  • NARE 7.56 (2.44%)
  • NCCW 5.92 (-2.95%)
  • NEDA 2.51 (4.58%)
  • NHPS 91.46 (1.39%)
  • NINH 9.77 (0.72%)
  • NIPH 96.22 (-0.17%)
  • OBRI 31.70 (8.56%)
  • OCDI 18.82 (-0.42%)
  • OCPH 199.00 (-0.43%)
  • ODIN 2.20 (-2.65%)
  • OFH 0.58 (0.17%)
  • OIH 1.06 (0.95%)
  • OLFI 23.61 (-1.50%)
  • ORAS 480.50 (-1.90%)
  • ORHD 25.61 (0.75%)
  • ORWE 23.64 (1.46%)
  • PHAR 71.39 (2.26%)
  • PHDC 8.60 (-0.35%)
  • PHGC 0.08 (0.00%)
  • PHTV 174.81 (1.24%)
  • POUL 24.30 (-0.25%)
  • PRCL 16.27 (4.50%)
  • PRDC 4.33 (-1.37%)
  • PRMH 1.27 (0.79%)
  • QNBE 45.50 (5.79%)
  • RACC 8.39 (2.19%)
  • RAKT 23.00 (-1.25%)
  • RAYA 2.92 (3.91%)
  • RKAZ 2.93 (9.74%)
  • RMDA 3.13 (0.32%)
  • ROTO 29.05 (-0.03%)
  • RREI 2.36 (-1.67%)
  • RTVC 4.00 (3.09%)
  • RUBX 10.14 (0.00%)
  • SAUD 15.39 (-0.26%)
  • SCEM 62.26 (1.20%)
  • SCFM 244.51 (0.15%)
  • SCTS 306.41 (-0.41%)
  • SDTI 26.67 (2.58%)
  • SEIG 180.00 (0.06%)
  • SIPC 2.85 (0.71%)
  • SKPC 19.02 (-0.11%)
  • SMFR 193.51 (0.76%)
  • SNFC 9.73 (0.10%)
  • SPIN 10.05 (0.20%)
  • SPMD 0.36 (-1.63%)
  • SUGR 46.81 (1.69%)
  • SVCE 6.86 (2.85%)
  • SWDY 75.31 (14.94%)
  • TALM 15.85 (0.70%)
  • TANM 4.31 (-0.23%)
  • TAQA 13.23 (-0.30%)
  • TMGH 75.95 (2.50%)
  • TRTO 0.03 (-2.94%)
  • TWSA 2.71 (0.00%)
  • UBEE 15.11 (-0.33%)
  • UEFM 471.00 (-5.27%)
  • UEGC 1.27 (3.25%)
  • UNIP 0.28 (-1.75%)
  • UNIT 11.39 (3.17%)
  • UPMS 7.13 (2.30%)
  • UTOP 33.78 (-0.65%)
  • VALU 9.61 (-2.93%)
  • VERT 3.00 (-2.60%)
  • WCDF 485.31 (-0.63%)
  • WKOL 328.00 (4.35%)
  • ZEOT 5.35 (-0.19%)
  • ZMID 6.13 (3.03%)

Top Announcements

09 Dec 2025 20:12
ELSH

العنوان : الشمس للاسكان والتعمير (ELSH.CA) تعلن عن توزيع نقديكود الترقيم الدولي : EGS65091C018إيماء إلى الخطاب الوارد بتاريخ 09/12/2
09 Dec 2025 20:12
FAIT

العنوان : بنك فيصل الاسلامي المصري (FAIT.CA FAITA.CA) قرار لجنة القيد بجلستها المنعقدة بتاريخ 09/12/2025اسم الشركة : بنك فيصل الاسلامي المصري
09 Dec 2025 20:12
FTNS

العنوان : فتنس برايم للاندية الصحية (FTNS.CA) قرارات مجلس ادارة الشركة بجلسته المنعقدة بتاريخ 09/12/2025اسم الشركة : فتنس برايم للاندية الصحية
09 Dec 2025 20:12
GMCI

العنوان : جى. أم .سى للاستثمارات الصناعية والتجارية المالية (GMCI.CA) قرار لجنة القيد بجلستها المنعقدة بتاريخ 09/12/2025اسم الشركة : جى. أم .سى ل
09 Dec 2025 20:12
CPCI

العنوان : القاهرة للادوية والصناعات الكيماوية (CPCI.CA) قرار لجنة القيد بجلستها المنعقدة بتاريخ 09/12/2025اسم الشركة : القاهرة للادوية والصناعات
09 Dec 2025 20:12
KABO

العنوان : النصر للملابس والمنسوجات - كابو (KABO.CA) قرار لجنة القيد بجلستها المنعقدة بتاريخ 09/12/2025اسم الشركة : النصر للملابس والمنسوجات - كاب

The Egyptian Exchange

TRADES: 99,171
TURNOVER: 4,545,792,569
VOLUME: 2,147,408,363
#Gainers: 132
#Losers: 87
#No Change: 15

Top Companies

Market Indices

Banks 3626.49 8.25 (0.23%)
Real Estate 4207.79 63.94 (1.54%)
Travel and Leisure 4528.35 57.58 (1.29%)
18 4159.98 -2.38 (-0.06%)
19 3030.37 -67.81 (-2.19%)
Basic Resources 3571.89 34.62 (0.98%)
20 879.10 16.32 (1.89%)
21 10155.91 -16.86 (-0.17%)
22 3791.79 41.49 (1.11%)
23 7397.05 13.40 (0.18%)
24 1763.55 29.85 (1.72%)
25 5171.11 12.37 (0.24%)
26 4446.33 20.38 (0.46%)
27 7389.20 125.07 (1.72%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1995.42 11.52 (0.58%)
Industrial Goods and Services 8922.41 383.24 (4.49%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17053.86 150.10 (0.89%)
EGX30 41940.62 -22.62 (-0.05%)
EGX30 Capped 51351.59 6.79 (0.01%)
EGX30 TR 19047.11 85.00 (0.45%)
EGX35-LV 4609.57 15.07 (0.33%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12870.04 121.27 (0.95%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4426.30 34.67 (0.79%)
T.Bond 1-3yr 2305.05 2.15 (0.09%)
T.Bond 3-5yr 2279.80 1.07 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)