DirectFn Logo
EGX
Open
27 Oct 2026
Egyptian Exchange
trade
123,858
volume
1,299,817,665
turnover
3,667,613,060
  • AALR 200.00 (5.42%)
  • ABUK 90.70 (2.34%)
  • ACAMD 1.94 (3.19%)
  • ACAP 6.10 (5.35%)
  • ACGC 12.90 (5.91%)
  • ACTF 2.08 (2.97%)
  • ADCI 249.98 (7.32%)
  • ADIB 46.00 (3.37%)
  • ADPC 2.81 (3.69%)
  • ADRI 12.90 (-0.15%)
  • AFDI 41.10 (5.12%)
  • AFMC 106.50 (5.24%)
  • AIDC 0.47 (6.52%)
  • AIFI 1.83 (0.55%)
  • AIHC 0.75 (2.74%)
  • AJWA 200.40 (2.55%)
  • ALCN 31.10 (0.45%)
  • ALUM 17.60 (5.52%)
  • AMER 3.72 (6.90%)
  • AMES 31.00 (6.20%)
  • AMIA 16.71 (0.18%)
  • AMII 6.06 (10.58%)
  • AMOC 13.04 (2.27%)
  • AMPI 2.37 (0.00%)
  • APSW 7.25 (1.83%)
  • ARAB 0.23 (1.33%)
  • ARCC 62.30 (3.61%)
  • AREH 1.00 (5.26%)
  • ASCM 42.40 (5.11%)
  • ASPI 0.29 (3.17%)
  • ATLC 4.53 (2.95%)
  • ATQA 9.39 (7.31%)
  • AXPH 1242.17 (5.97%)
  • BIGP 0.20 (5.95%)
  • BINV 54.00 (0.88%)
  • BIOC 239.99 (6.70%)
  • BONY 3.91 (2.89%)
  • BTFH 2.25 (3.69%)
  • CAED 80.00 (15.59%)
  • CANA 42.02 (2.49%)
  • CCAP 6.09 (3.22%)
  • CCRS 1.57 (6.08%)
  • CEFM 114.00 (5.96%)
  • CERA 1.02 (3.03%)
  • CFGH 0.10 (1.98%)
  • CICH 10.56 (2.82%)
  • CIEB 22.11 (3.22%)
  • CIRA 34.33 (3.50%)
  • CLHO 13.35 (4.46%)
  • CNFN 3.76 (6.52%)
  • COMI 122.33 (1.86%)
  • COPR 0.38 (2.42%)
  • COSG 1.23 (6.96%)
  • CPCI 601.75 (2.00%)
  • CPME 33.00 (-2.63%)
  • CRST 2.10 (9.37%)
  • CSAG 31.92 (3.23%)
  • DAPH 73.89 (7.71%)
  • DGTZ 1.70 (1.80%)
  • DOMT 22.29 (6.80%)
  • DSCW 1.41 (2.92%)
  • DTPP 42.50 (6.62%)
  • EALR 256.98 (5.30%)
  • EASB 6.00 (8.89%)
  • EAST 30.80 (2.56%)
  • EBSC 1.31 (3.15%)
  • ECAP 26.50 (3.64%)
  • EDFM 366.50 (2.84%)
  • EEII 1.58 (1.28%)
  • EFIC 134.07 (9.08%)
  • EFID 17.90 (5.29%)
  • EFIH 21.26 (3.45%)
  • EGAL 298.00 (2.79%)
  • EGAS 45.95 (4.67%)
  • EGBE 0.49 (1.88%)
  • EGCH 10.50 (1.84%)
  • EGREF 17.10 (7.61%)
  • EGSA 8.98 (1.93%)
  • EGTS 11.66 (9.79%)
  • EGX30ETF 57.03 (2.48%)
  • EHDR 1.93 (3.76%)
  • ELEC 1.49 (6.43%)
  • ELKA 1.37 (3.01%)
  • ELNA 37.00 (0.22%)
  • ELSH 9.16 (4.57%)
  • ELWA 1.57 (-4.85%)
  • EMFD 11.50 (0.00%)
  • ENGC 30.33 (7.63%)
  • EOSB 1.69 (4.97%)
  • EPCO 7.78 (7.91%)
  • ETEL 120.84 (3.28%)
  • ETRS 10.39 (0.48%)
  • EXPA 13.82 (6.06%)
  • FAIT 43.09 (2.86%)
  • FAITA 1.00 (0.51%)
  • FCMD 6.69 (5.02%)
  • FERC 57.52 (4.58%)
  • FIRE 4.05 (-1.46%)
  • FNAR 8.93 (5.81%)
  • FTNS 1.03 (0.00%)
  • FWRY 17.15 (1.96%)
  • GBCO 23.47 (2.09%)
  • GDWA 0.53 (4.16%)
  • GGCC 0.54 (7.17%)
  • GGRN 1.01 (3.06%)
  • GIHD 36.41 (6.31%)
  • GMCI 1.47 (-4.55%)
  • GOUR 14.63 (2.09%)
  • GPIM 1.50 (2.74%)
  • GRCA 25.43 (6.89%)
  • GSSC 240.00 (4.21%)
  • GTWL 83.03 (1.38%)
  • HALN 24.45 (1.88%)
  • HBCO 6.99 (5.91%)
  • HDBK 96.20 (0.30%)
  • HELI 6.33 (2.10%)
  • HRHO 23.94 (0.13%)
  • ICFC 19.52 (4.50%)
  • ICID 15.95 (0.89%)
  • ICLE 18.91 (19.99%)
  • IDRE 33.00 (9.85%)
  • IEEC 0.60 (7.09%)
  • IFAP 17.17 (5.02%)
  • INEG 0.45 (5.09%)
  • INFI 109.00 (6.34%)
  • IRON 24.60 (2.89%)
  • ISMA 18.23 (14.29%)
  • ISMQ 6.54 (5.14%)
  • ISPH 10.00 (3.73%)
  • JUFO 23.18 (5.80%)
  • KABO 6.47 (-3.43%)
  • KASABF 5.28 (4.97%)
  • KORA 1.83 (10.24%)
  • KORA_r1 1.50 (11.11%)
  • KRDI 0.33 (2.77%)
  • KWIN 51.89 (8.35%)
  • KZPC 12.40 (4.20%)
  • LCSW 32.50 (4.74%)
  • LUTS 0.56 (7.74%)
  • MAAL 6.00 (7.14%)
  • MASR 6.39 (3.40%)
  • MBEG 3.92 (6.23%)
  • MBSC 300.00 (6.64%)
  • MCQE 158.00 (6.76%)
  • MCRO 1.22 (6.09%)
  • MENA 5.74 (1.77%)
  • MEPA 1.21 (0.00%)
  • MFPC 45.11 (1.14%)
  • MFSC 32.50 (5.76%)
  • MHOT 14.50 (7.41%)
  • MICH 40.60 (4.67%)
  • MILS 114.00 (9.45%)
  • MIPH 753.02 (1.66%)
  • MMAT 4.35 (-3.76%)
  • MOED 0.42 (4.95%)
  • MOIL 0.64 (2.89%)
  • MOIN 27.77 (6.68%)
  • MOSC 237.98 (12.72%)
  • MPCI 268.10 (7.24%)
  • MPCO 1.78 (4.71%)
  • MPRC 30.80 (10.71%)
  • MTIE 6.78 (1.65%)
  • NAHO 0.13 (2.42%)
  • NAPR 46.51 (1.20%)
  • NARE 13.20 (6.62%)
  • NCCW 4.67 (6.86%)
  • NEDA 2.47 (-5.00%)
  • NHPS 53.98 (5.99%)
  • NINH 13.78 (7.07%)
  • NIPH 234.00 (3.55%)
  • OBRI 20.70 (7.42%)
  • OCDI 23.50 (6.38%)
  • OCPH 164.99 (9.21%)
  • ODIN 1.85 (3.35%)
  • OFH 0.69 (4.58%)
  • OIH 1.63 (7.24%)
  • OLFI 19.47 (2.58%)
  • ORAS 810.20 (4.81%)
  • ORHD 9.75 (6.32%)
  • ORWE 23.99 (2.13%)
  • PHAR 95.50 (2.58%)
  • PHDC 11.63 (1.13%)
  • PHGC 0.08 (4.05%)
  • PHTV 314.00 (2.09%)
  • POUL 9.35 (3.54%)
  • PRCL 19.25 (4.73%)
  • PRDC 6.07 (3.23%)
  • PRMH 1.83 (5.17%)
  • QNBE 52.82 (2.66%)
  • RACC 7.14 (3.33%)
  • RAKT 22.04 (-4.42%)
  • RAYA 5.46 (3.80%)
  • RKAZ 3.80 (0.00%)
  • RMDA 5.04 (5.00%)
  • ROTO 28.85 (1.62%)
  • RREI 2.35 (3.52%)
  • RTVC 2.90 (0.35%)
  • RUBX 12.25 (6.06%)
  • SAUD 20.70 (3.40%)
  • SCEM 81.52 (6.81%)
  • SCFM 180.00 (8.47%)
  • SCTS 509.00 (1.72%)
  • SDTI 80.05 (-2.10%)
  • SEIG 162.00 (7.58%)
  • SIPC 4.39 (8.40%)
  • SKPC 14.60 (1.96%)
  • SMFR 179.00 (6.57%)
  • SNFC 10.65 (-0.56%)
  • SPIN 14.09 (-0.56%)
  • SPMD 0.33 (5.43%)
  • SUGR 50.29 (1.84%)
  • SVCE 8.38 (3.84%)
  • SWDY 109.00 (5.38%)
  • TALM 18.79 (4.22%)
  • TANM 4.94 (6.01%)
  • TAQA 14.29 (2.51%)
  • TMGH 82.59 (1.21%)
  • TRTO 0.05 (-3.57%)
  • TWSA 5.60 (5.07%)
  • TYCN 9.09 (6.82%)
  • UBEE 14.30 (3.25%)
  • UEFM 442.50 (2.56%)
  • UEGC 1.36 (3.03%)
  • UNIP 0.28 (6.04%)
  • UNIT 16.25 (1.56%)
  • UPMS 10.01 (10.00%)
  • UTOP 74.80 (2.85%)
  • VALU 10.10 (2.23%)
  • VERT 4.11 (7.87%)
  • VLMR 0.63 (0.16%)
  • VLMRA 26.00 (1.96%)
  • WCDF 489.90 (4.46%)
  • WKOL 230.03 (3.50%)
  • ZEOT 10.29 (12.46%)
  • ZMID 6.27 (4.15%)

Top Announcements

27 Oct 2026 15:10
VERT

تم ايقاف الورقة المالية - EGS74801C019 - فرتيكا للصناعة و التجارة لمدة 10 دقائق لتجاوزها نسبة 5%
27 Oct 2026 15:10
EGX

تم ايقاف الورقة المالية - EGS924O1C014 - حق اكتتاب شركة قرة لمشروعات الطاقة والاستثمار-1لمدة10 دقائق لتجاوزها نسبه الحدود السعريه المسموح بها
27 Oct 2026 15:10
IDRE

تم ايقاف الورقة المالية - EGS214Q1C011 - الاسماعيلية الجديدة للتطوير والتنمية العمرانية-شركة منقسمة لمدة 10 دقائق لتجاوزها نسبة 10 %
27 Oct 2026 15:10
KORA

تم ايقاف الورقة المالية - EGS07911C018 - قرة لمشروعات الطاقة والاستثمار لمدة 10 دقائق لتجاوزها نسبة 10 %
27 Oct 2026 15:10
MIPH

تم ايقاف الورقة المالية - EGS380G1C011 - مينا فارم للأدوية و الصناعات الكيماوية لمدة 10 دقائق لتجاوزها نسبة 10 %
27 Oct 2026 15:10
EFIC

تم ايقاف الورقة المالية - EGS38381C017 - المالية و الصناعية المصرية لمدة 10 دقائق لتجاوزها نسبة 10 %

The Egyptian Exchange

TRADES: 123,858
TURNOVER: 3,667,613,060
VOLUME: 1,299,817,665
#Gainers: 219
#Losers: 13
#No Change: 4

Top Companies

Market Indices

Banks 5152.52 91.10 (1.80%)
Real Estate 5212.69 129.23 (2.54%)
Travel and Leisure 7881.26 241.40 (3.16%)
18 5703.38 159.37 (2.87%)
19 2981.61 113.66 (3.96%)
Basic Resources 4915.66 126.97 (2.65%)
20 1246.30 23.85 (1.95%)
21 11119.13 375.49 (3.50%)
22 4846.70 53.16 (1.11%)
23 11546.14 354.99 (3.17%)
24 1856.80 34.01 (1.87%)
25 7206.68 362.64 (5.30%)
26 5073.60 70.13 (1.40%)
27 9462.23 502.26 (5.61%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2694.93 111.13 (4.30%)
Industrial Goods and Services 8872.20 351.57 (4.13%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 21828.78 813.91 (3.87%)
EGX30 49568.21 1151.27 (2.38%)
EGX30 Capped 61442.30 1488.44 (2.48%)
EGX30 TR 23115.68 522.90 (2.31%)
EGX35-LV 5642.12 173.71 (3.18%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 15988.94 671.82 (4.39%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5829.60 188.09 (3.33%)
T.Bond 1-3yr 2724.49 1.04 (0.04%)
T.Bond 3-5yr 2331.30 1.44 (0.06%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)