DirectFn Logo
EGX
Open
18 Aug 2026
Egyptian Exchange
trade
28,653
volume
323,320,701
turnover
1,375,868,151
  • AALR 355.00 (-3.01%)
  • ABUK 77.30 (-0.90%)
  • ACAMD 2.24 (0.45%)
  • ACAP 9.07 (0.89%)
  • ACGC 14.28 (2.37%)
  • ACTF 2.76 (0.36%)
  • ADCI 301.00 (0.62%)
  • ADIB 55.09 (-0.56%)
  • ADPC 4.48 (-0.67%)
  • ADRI 10.23 (-2.01%)
  • AFDI 63.74 (1.98%)
  • AFMC 245.98 (-0.77%)
  • AIDC 0.70 (0.43%)
  • AIFI 2.35 (0.43%)
  • AIHC 0.50 (1.01%)
  • AJWA 197.00 (-0.18%)
  • ALCN 31.39 (0.00%)
  • ALUM 28.56 (0.49%)
  • AMER 6.72 (-0.44%)
  • AMES 127.00 (5.51%)
  • AMIA 15.72 (3.15%)
  • AMII 13.83 (-1.21%)
  • AMOC 11.59 (0.00%)
  • AMPI 2.90 (-0.34%)
  • APSW 8.85 (-2.96%)
  • ARAB 0.24 (0.42%)
  • ARCC 76.43 (2.41%)
  • AREH 1.54 (0.65%)
  • ASCM 63.91 (-0.06%)
  • ASPI 0.55 (-0.91%)
  • ATLC 5.57 (0.36%)
  • ATQA 11.13 (0.72%)
  • AXPH 1359.50 (1.11%)
  • BIGP 0.26 (1.17%)
  • BINV 48.15 (-0.10%)
  • BIOC 521.00 (2.76%)
  • BONY 4.80 (1.05%)
  • BTFH 3.13 (0.32%)
  • CAED 142.69 (10.48%)
  • CANA 42.20 (-0.26%)
  • CCAP 5.50 (2.61%)
  • CCRS 2.53 (1.20%)
  • CEFM 138.90 (2.83%)
  • CERA 1.31 (0.00%)
  • CFGH 0.12 (1.75%)
  • CICH 12.73 (0.47%)
  • CIEB 24.94 (0.16%)
  • CIRA 37.87 (1.53%)
  • CLHO 17.38 (0.23%)
  • CNFN 4.90 (0.62%)
  • COMI 139.08 (0.17%)
  • COPR 0.45 (2.06%)
  • COSG 1.82 (1.11%)
  • CPCI 539.00 (0.03%)
  • CPME 36.00 (1.12%)
  • CRST 3.09 (1.31%)
  • CSAG 41.21 (-0.99%)
  • DAPH 133.70 (2.53%)
  • DGTZ 2.69 (-0.37%)
  • DOMT 29.13 (0.00%)
  • DSCW 2.02 (-0.49%)
  • DTPP 297.00 (0.79%)
  • EALR 440.00 (-3.51%)
  • EASB 7.58 (1.47%)
  • EAST 36.52 (-0.38%)
  • EBSC 1.93 (0.00%)
  • ECAP 39.25 (-0.13%)
  • EDFM 410.00 (-0.35%)
  • EEII 3.12 (2.30%)
  • EFIC 236.80 (0.81%)
  • EFID 33.36 (0.42%)
  • EFIH 24.75 (-0.96%)
  • EGAL 342.10 (0.61%)
  • EGAS 59.60 (0.03%)
  • EGBE 0.53 (-0.75%)
  • EGCH 14.27 (0.35%)
  • EGREF 18.14 (0.00%)
  • EGTS 18.61 (-0.96%)
  • EGX30ETF 63.70 (-0.11%)
  • EHDR 3.19 (1.27%)
  • ELEC 2.18 (0.00%)
  • ELKA 1.74 (0.00%)
  • ELNA 37.51 (-0.42%)
  • ELSH 13.87 (0.95%)
  • ELWA 1.76 (1.73%)
  • EMFD 11.71 (0.60%)
  • ENGC 50.88 (-0.62%)
  • EOSB 1.62 (4.52%)
  • EPCO 11.94 (-0.08%)
  • EPPK 13.24 (-0.97%)
  • ETEL 117.41 (1.22%)
  • ETRS 11.40 (-0.61%)
  • EXPA 21.06 (-0.85%)
  • FAIT 43.00 (0.21%)
  • FCMD 7.56 (9.88%)
  • FERC 79.50 (0.80%)
  • FIRE 4.70 (0.00%)
  • FNAR 13.00 (-1.14%)
  • FTNS 1.36 (-0.73%)
  • FWRY 19.19 (0.31%)
  • GBCO 30.40 (-0.16%)
  • GDWA 0.81 (0.37%)
  • GGCC 0.98 (-1.01%)
  • GGRN 1.47 (0.00%)
  • GIHD 67.71 (0.01%)
  • GMCI 1.91 (-0.52%)
  • GOUR 16.56 (3.44%)
  • GPIM 1.34 (0.00%)
  • GRCA 58.98 (0.53%)
  • GSSC 284.00 (1.01%)
  • GTWL 170.50 (1.34%)
  • HBCO 13.54 (5.21%)
  • HDBK 92.45 (0.53%)
  • HELI 7.68 (0.52%)
  • HRHO 26.48 (0.08%)
  • ICFC 17.13 (2.09%)
  • ICID 16.00 (7.53%)
  • IDRE 55.29 (0.16%)
  • IEEC 0.90 (2.03%)
  • IFAP 20.91 (-0.19%)
  • INEG 0.52 (0.00%)
  • INFI 157.50 (2.24%)
  • IRON 31.40 (0.19%)
  • ISMA 35.27 (0.51%)
  • ISMQ 9.54 (1.17%)
  • ISPH 13.61 (0.89%)
  • JUFO 27.19 (0.00%)
  • KABO 9.60 (-0.21%)
  • KASABF 4.55 (1.79%)
  • KORA 3.39 (1.80%)
  • KRDI 0.48 (2.54%)
  • KWIN 88.49 (3.32%)
  • KZPC 12.21 (-0.25%)
  • LCSW 32.83 (0.09%)
  • LUTS 1.31 (10.36%)
  • MAAL 9.00 (1.12%)
  • MASR 7.72 (-0.39%)
  • MBEG 6.98 (2.65%)
  • MBSC 398.00 (0.60%)
  • MCQE 240.20 (0.08%)
  • MCRO 1.52 (0.00%)
  • MENA 7.40 (1.79%)
  • MEPA 1.81 (-1.09%)
  • MFPC 39.46 (-0.60%)
  • MFSC 50.00 (0.95%)
  • MHOT 19.20 (1.64%)
  • MICH 48.00 (0.46%)
  • MILS 195.00 (1.91%)
  • MIPH 787.90 (2.32%)
  • MOED 0.70 (0.87%)
  • MOIL 0.67 (0.30%)
  • MOIN 38.45 (0.39%)
  • MOSC 339.95 (0.99%)
  • MPCI 380.50 (0.93%)
  • MPCO 2.12 (0.00%)
  • MPRC 44.70 (-0.58%)
  • MTIE 9.44 (0.43%)
  • NAHO 0.15 (6.62%)
  • NAPR 30.35 (0.70%)
  • NARE 17.36 (-0.17%)
  • NCCW 6.18 (0.49%)
  • NEDA 2.97 (4.95%)
  • NHPS 92.54 (0.81%)
  • NINH 22.08 (1.38%)
  • NIPH 381.00 (1.06%)
  • OBRI 34.00 (0.35%)
  • OCDI 33.30 (-0.54%)
  • OCPH 271.00 (0.37%)
  • ODIN 3.39 (2.11%)
  • OFH 0.90 (1.36%)
  • OIH 1.78 (0.57%)
  • OLFI 25.00 (0.00%)
  • ORAS 759.99 (-0.53%)
  • ORHD 42.38 (-0.49%)
  • ORWE 25.88 (0.23%)
  • PHAR 138.52 (1.11%)
  • PHDC 15.99 (1.98%)
  • PHGC 0.09 (0.00%)
  • PHTV 368.99 (2.91%)
  • POUL 37.84 (-0.68%)
  • PRCL 35.75 (-1.95%)
  • PRDC 9.09 (1.00%)
  • PRMH 2.60 (0.00%)
  • QNBE 60.28 (0.80%)
  • RACC 10.48 (-0.19%)
  • RAKT 22.06 (-2.52%)
  • RAYA 7.18 (-0.69%)
  • RKAZ 4.40 (-0.23%)
  • RMDA 6.53 (0.93%)
  • ROTO 50.99 (0.39%)
  • RREI 4.67 (0.86%)
  • RTVC 3.79 (0.00%)
  • RUBX 13.39 (0.68%)
  • SAUD 23.54 (0.30%)
  • SCEM 110.00 (1.96%)
  • SCFM 287.90 (1.58%)
  • SCTS 617.10 (0.07%)
  • SDTI 71.00 (0.14%)
  • SEIG 274.60 (0.95%)
  • SIPC 5.13 (0.79%)
  • SKPC 16.88 (0.42%)
  • SMFR 262.00 (0.02%)
  • SNFC 11.06 (-0.45%)
  • SPIN 20.30 (0.00%)
  • SPMD 0.48 (0.42%)
  • SUGR 52.20 (2.23%)
  • SVCE 11.00 (0.92%)
  • SWDY 123.29 (0.96%)
  • TALM 20.35 (1.90%)
  • TANM 6.64 (0.00%)
  • TAQA 15.42 (0.78%)
  • TMGH 97.02 (0.54%)
  • TWSA 6.32 (-0.78%)
  • TYCN 15.10 (-0.98%)
  • UBEE 14.90 (0.81%)
  • UEFM 540.00 (-0.65%)
  • UEGC 2.43 (-0.41%)
  • UNIP 0.40 (0.25%)
  • UNIT 18.83 (-0.58%)
  • UPMS 11.26 (-0.18%)
  • UTOP 121.00 (0.59%)
  • VALU 11.35 (0.00%)
  • VERT 7.30 (0.28%)
  • VLMR 0.70 (0.14%)
  • VLMRA 30.12 (0.37%)
  • WCDF 632.08 (-0.35%)
  • WKOL 359.02 (-4.67%)
  • ZEOT 14.29 (0.28%)
  • ZMID 7.56 (0.67%)

Top Announcements

18 Aug 2026 14:08
CAED

تم ايقاف الورقة المالية - EGS72201C014 - القاهرة للخدمات التعليمية لمدة 10 دقائق لتجاوزها نسبة 10 %
18 Aug 2026 14:08
LUTS

تم ايقاف الورقة المالية - EGS07661C019 - لوتس للتنمية والاستثمار الزراعى لمدة 10 دقائق لتجاوزها نسبة 10 %
18 Aug 2026 14:08
EGX

العنوان: وقف نشاط شركة/ الحمد لتداول الأوراق المالية اختيارياً لمدة عام (العام الثاني)كود رقم: 1077مضمون الإعلان:قرر مجلس إدارة الهيئة
18 Aug 2026 14:08
HBCO

تم ايقاف الورقة المالية - EGS23OD1C015 - هيبكو للاستثمارات التجارية والتنمية العقارية لمدة 10 دقائق لتجاوزها نسبة 5%
18 Aug 2026 14:08
EGX

تم ايقاف الورقة المالية - EGS3I0S1C019 - فيوتشر كير للصناعات الطبية لمدة 10 دقائق لتجاوزها نسبة 5%
18 Aug 2026 13:08
CRST

العنوان : كرستمارك للمقاولات والتطوير العقاري (CRST.CA) بيان من الشركةاسم الشركة : كرستمارك للمقاولات والتطوير العقاريكود الترقيم الدولي : E

The Egyptian Exchange

TRADES: 28,653
TURNOVER: 1,375,868,151
VOLUME: 323,320,701
#Gainers: 141
#Losers: 70
#No Change: 19

Top Companies

Market Indices

Banks 5527.20 -0.68 (-0.01%)
Real Estate 6538.86 36.09 (0.55%)
Travel and Leisure 9519.13 0.00 (0.00%)
18 6091.26 -3.14 (-0.05%)
19 3587.20 1.16 (0.03%)
Basic Resources 5062.31 -6.90 (-0.14%)
20 1202.43 -1.18 (-0.10%)
21 13900.32 57.33 (0.41%)
22 5382.35 -26.71 (-0.49%)
23 13627.91 212.85 (1.59%)
24 2065.88 11.47 (0.56%)
25 8479.01 -58.96 (-0.69%)
26 6390.87 12.96 (0.20%)
27 13070.37 91.12 (0.70%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 3723.10 33.17 (0.90%)
Industrial Goods and Services 11437.21 48.89 (0.43%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 28228.97 122.54 (0.44%)
EGX30 55483.38 68.31 (0.12%)
EGX30 Capped 68552.63 99.05 (0.14%)
EGX30 TR 25903.01 50.90 (0.20%)
EGX35-LV 6896.68 14.65 (0.21%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 21877.73 106.70 (0.49%)
NILE 0.00 0.00 (0.00%)
SHARIAH 6645.38 8.75 (0.13%)
T.Bond 1-3yr 2625.65 1.56 (0.06%)
T.Bond 3-5yr 2402.89 1.13 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)