DirectFn Logo
EGX
Closed
25 Nov 2025
Egyptian Exchange
trade
155,843
volume
21,862,352
turnover
7,681,152,736
  • AALR 197.24 (1.94%)
  • ABUK 46.12 (-0.77%)
  • ACAMD 1.15 (-4.17%)
  • ACAP 7.10 (-1.53%)
  • ACGC 8.00 (-0.99%)
  • ACRO 106.90 (-1.23%)
  • ACTF 2.62 (-1.87%)
  • ADCI 211.80 (-1.87%)
  • ADIB 23.79 (-2.30%)
  • ADIB_r3 12.84 (-5.17%)
  • ADPC 3.26 (3.16%)
  • ADRI 3.87 (0.78%)
  • AFDI 34.18 (-2.20%)
  • AFMC 60.64 (-2.88%)
  • AIDC 0.46 (0.66%)
  • AIFI 2.30 (0.88%)
  • AIHC 0.36 (0.56%)
  • AJWA 122.32 (-3.70%)
  • ALCN 24.87 (0.97%)
  • ALUM 16.39 (-0.79%)
  • AMER 1.67 (-3.47%)
  • AMES 48.92 (-4.30%)
  • AMIA 4.17 (-0.71%)
  • AMOC 6.79 (-0.29%)
  • AMPI 2.70 (1.89%)
  • ANFI 60.16 (-0.23%)
  • APSW 9.38 (-1.78%)
  • ARAB 0.21 (18.64%)
  • ARCC 49.60 (-1.35%)
  • AREH 1.30 (-7.14%)
  • ARVA 8.85 (-2.32%)
  • ASCM 48.79 (0.66%)
  • ASPI 0.30 (-2.58%)
  • ATLC 3.99 (-1.24%)
  • ATQA 9.40 (-2.49%)
  • AXPH 799.00 (-0.85%)
  • BIDI 1.09 (-1.80%)
  • BIGP 0.18 (9.70%)
  • BINV 34.92 (-0.82%)
  • BIOC 61.71 (-2.06%)
  • BONY 3.81 (-0.26%)
  • BTFH 2.91 (-0.34%)
  • CAED 64.42 (-4.25%)
  • CANA 38.00 (-1.30%)
  • CCAP 3.27 (12.76%)
  • CCRS 1.40 (-1.41%)
  • CEFM 106.14 (-2.26%)
  • CERA 1.09 (-2.68%)
  • CFGH 0.10 (2.08%)
  • CICH 7.93 (-1.25%)
  • CIEB 21.90 (-1.44%)
  • CIRA 17.83 (-1.98%)
  • CLHO 11.60 (-2.77%)
  • CNFN 4.66 (-2.71%)
  • COMI 107.84 (3.19%)
  • COPR 0.55 (0.73%)
  • COSG 1.39 (-1.42%)
  • CPCI 260.52 (-0.55%)
  • CRST 0.44 (-4.55%)
  • CSAG 35.50 (-0.70%)
  • DAPH 79.35 (1.34%)
  • DGTZ 8.22 (-8.16%)
  • DOMT 23.19 (0.83%)
  • DSCW 1.76 (-1.68%)
  • DTPP 108.18 (-1.66%)
  • EALR 389.00 (7.41%)
  • EASB 3.51 (-1.68%)
  • EAST 45.16 (0.44%)
  • EBSC 1.57 (-0.63%)
  • ECAP 32.11 (-2.70%)
  • EDFM 316.10 (-0.52%)
  • EEII 1.92 (-2.04%)
  • EFIC 210.92 (0.31%)
  • EFID 22.02 (-4.84%)
  • EFIH 15.55 (-1.58%)
  • EGAL 187.01 (-2.35%)
  • EGAS 44.59 (0.11%)
  • EGB69881L018 104.81 (0.06%)
  • EGBE 0.27 (-1.82%)
  • EGCH 10.01 (-2.05%)
  • EGREF 12.08 (-3.97%)
  • EGSA 6.79 (0.15%)
  • EGTS 7.90 (-1.25%)
  • EGX30ETF 45.25 (0.35%)
  • EHDR 2.19 (-3.52%)
  • EIUD 0.44 (0.92%)
  • EKHO 0.68 (-0.15%)
  • EKHOA 24.29 (-1.30%)
  • ELEC 2.69 (-0.74%)
  • ELKA 2.14 (-1.38%)
  • ELNA 37.00 (-2.94%)
  • ELSH 8.35 (-4.24%)
  • ELWA 1.07 (-0.93%)
  • EMFD 9.05 (-1.09%)
  • ENGC 37.02 (-1.39%)
  • EOSB 1.11 (0.91%)
  • EPCO 6.33 (-3.21%)
  • EPPK 9.93 (-0.70%)
  • ETEL 63.53 (-3.45%)
  • ETRS 6.27 (-0.32%)
  • EXPA 14.99 (-2.66%)
  • FAIT 31.50 (-0.16%)
  • FAITA 0.97 (0.10%)
  • FERC 84.01 (-2.72%)
  • FIRE 2.38 (-4.80%)
  • FNAR 4.88 (7.49%)
  • FTNS 1.22 (1.67%)
  • FWRY 14.78 (-1.47%)
  • GBCO 26.53 (-1.19%)
  • GDWA 0.97 (-2.13%)
  • GGCC 0.59 (-2.99%)
  • GGRN 2.70 (-3.23%)
  • GIHD 38.13 (-1.78%)
  • GMCI 1.97 (3.68%)
  • GRCA 26.56 (0.76%)
  • GSSC 230.35 (-4.27%)
  • GTWL 43.67 (-1.36%)
  • HBCO 4.89 (0.62%)
  • HDBK 89.97 (3.89%)
  • HELI 3.53 (-3.55%)
  • HRHO 26.60 (-2.56%)
  • IBCT 8.65 (-0.92%)
  • ICFC 14.70 (-2.91%)
  • ICID 3.84 (-1.29%)
  • ICMI 7.60 (2.15%)
  • IDRE 37.98 (0.29%)
  • IEEC 0.40 (-4.81%)
  • IFAP 19.02 (-2.86%)
  • INEG 0.53 (0.00%)
  • INFI 102.35 (-2.72%)
  • IRON 37.57 (-0.05%)
  • ISMA 12.72 (-3.34%)
  • ISMQ 6.04 (-1.63%)
  • ISPH 11.01 (-1.61%)
  • JUFO 23.22 (-2.76%)
  • KABO 6.40 (-4.48%)
  • KASABF 4.15 (-3.04%)
  • KRDI 0.61 (-2.24%)
  • KWIN 66.99 (1.12%)
  • KZPC 10.20 (-2.39%)
  • LCSW 25.60 (-1.50%)
  • LUTS 0.60 (-2.13%)
  • MAAL 3.78 (-3.57%)
  • MASR 4.30 (-1.15%)
  • MBEG 2.44 (-2.79%)
  • MBSC 217.64 (-1.95%)
  • MCQE 146.36 (-1.11%)
  • MCRO 1.26 (-6.67%)
  • MCRO_r1 0.69 (-2.14%)
  • MENA 4.69 (-1.47%)
  • MEPA 1.77 (-2.75%)
  • MFPC 28.18 (-0.81%)
  • MFSC 31.40 (-1.84%)
  • MHOT 25.15 (-0.12%)
  • MICH 29.12 (-1.56%)
  • MILS 115.18 (-2.89%)
  • MIPH 317.00 (-2.23%)
  • MKIT 2.98 (-4.79%)
  • MOED 0.74 (-1.99%)
  • MOIL 0.38 (0.00%)
  • MOIN 28.40 (-2.37%)
  • MOSC 185.25 (-1.69%)
  • MPCI 175.98 (-2.23%)
  • MPCO 1.65 (-5.17%)
  • MPRC 27.89 (-0.89%)
  • MTIE 7.04 (0.14%)
  • NAHO 0.12 (-0.85%)
  • NAPR 21.00 (-0.71%)
  • NARE 7.26 (-3.33%)
  • NCCW 6.13 (-3.62%)
  • NEDA 2.41 (0.00%)
  • NHPS 92.74 (-0.80%)
  • NINH 9.37 (-2.90%)
  • NIPH 91.17 (-4.50%)
  • OBRI 24.62 (9.42%)
  • OCDI 17.80 (-1.11%)
  • OCPH 189.99 (-1.04%)
  • ODIN 2.00 (-3.85%)
  • OFH 0.55 (-2.15%)
  • OIH 0.99 (-3.88%)
  • OLFI 22.35 (-0.84%)
  • ORAS 477.74 (2.74%)
  • ORHD 25.90 (3.64%)
  • ORWE 22.08 (-1.16%)
  • PHAR 71.17 (-2.48%)
  • PHDC 8.00 (1.27%)
  • PHGC 0.07 (0.00%)
  • PHTV 176.97 (-1.79%)
  • POUL 27.99 (2.53%)
  • PRCL 13.85 (-1.77%)
  • PRDC 4.03 (-2.42%)
  • PRMH 1.28 (-4.48%)
  • QNBE 39.75 (1.58%)
  • RACC 8.58 (-3.60%)
  • RAKT 23.30 (0.56%)
  • RAYA 2.71 (-2.87%)
  • RKAZ 2.89 (-5.86%)
  • RMDA 4.13 (-0.72%)
  • ROTO 28.76 (2.68%)
  • RREI 2.31 (-3.75%)
  • RTVC 3.96 (-1.00%)
  • RUBX 9.91 (-4.44%)
  • SAUD 15.10 (0.00%)
  • SCEM 60.79 (-1.95%)
  • SCFM 253.40 (-2.92%)
  • SCTS 317.01 (5.67%)
  • SDTI 22.89 (1.73%)
  • SEIG 187.00 (-2.77%)
  • SIPC 2.81 (-1.40%)
  • SKPC 18.97 (-0.26%)
  • SMFR 193.98 (0.68%)
  • SNFC 9.15 (-0.54%)
  • SPIN 10.05 (0.10%)
  • SPMD 0.34 (-4.48%)
  • SUGR 46.60 (-0.81%)
  • SVCE 6.49 (-1.67%)
  • SWDY 75.54 (-0.63%)
  • TALM 15.78 (-1.25%)
  • TANM 4.63 (-2.11%)
  • TAQA 13.00 (-0.46%)
  • TMGH 71.05 (0.07%)
  • TWSA 2.65 (-8.30%)
  • UBEE 15.45 (-2.71%)
  • UEFM 493.00 (-0.77%)
  • UEGC 1.21 (-0.82%)
  • UNIP 0.26 (7.05%)
  • UNIT 10.77 (-2.80%)
  • UPMS 7.25 (-0.82%)
  • UTOP 31.10 (-8.53%)
  • VALU 8.76 (-2.67%)
  • VERT 2.76 (4.94%)
  • WCDF 470.00 (-0.32%)
  • WKOL 330.55 (2.18%)
  • ZEOT 5.45 (-3.02%)
  • ZMID 5.82 (-3.80%)

Top Announcements

25 Nov 2025 20:11
ASCM

العنوان : اسيك للتعدين "أسكوم " (ASCM.CA) بيان من الشركةاسم الشركة : اسيك للتعدين "أسكوم "كود الترقيم الدولي : EGS10001C013كود رويترز :
25 Nov 2025 20:11
AJWA

العنوان : اجواء للصناعات الغذائية - مصر (AJWA.CA) محضر إجتماع الجمعية العامة غير العادية التى انعقدت فى 2025/11/17 (غير موثق)اسم الشركة : اجواء ل
25 Nov 2025 20:11
ACAMD

العنوان : الشركة العربية لادارة وتطوير الاصول (ACAMD.CA) بيان من الشركةاسم الشركة : الشركة العربية لادارة وتطوير الاصولكود الترقيم الدولي :
25 Nov 2025 20:11
DGTZ

العنوان : ديجيتايز للاستثمار والتقنية (DGTZ.CA) بيان من الشركةاسم الشركة : ديجيتايز للاستثمار والتقنيةكود الترقيم الدولي : EGS74F71C015
25 Nov 2025 20:11
ADRI

العنوان : اراب للتنمية والاستثمار العقاري (ADRI.CA) - بيان من الشركة (سوق الشركات الصغيرة والمتوسطة)اسم الشركة: اراب للتنمية والاستثمار العقاري (
25 Nov 2025 19:11
APSW

العنوان : العربية وبولفارا للغزل والنسيج (APSW.CA) بيان من الشركةاسم الشركة : العربية وبولفارا للغزل والنسيجكود الترقيم الدولي : EGS32331C01

The Egyptian Exchange

TRADES: 155,843
TURNOVER: 7,681,152,736
VOLUME: 21,862,352
#Gainers: 55
#Losers: 174
#No Change: 6

Top Companies

Market Indices

Banks 3426.74 25.81 (0.76%)
Real Estate 3945.03 4.42 (0.11%)
Travel and Leisure 4490.99 -43.93 (-0.97%)
18 3968.73 -35.48 (-0.89%)
19 3048.38 -22.55 (-0.73%)
Basic Resources 3475.84 -29.07 (-0.83%)
20 800.24 0.36 (0.05%)
21 10356.26 -19.58 (-0.19%)
22 3784.40 6.55 (0.17%)
23 7486.15 151.67 (2.07%)
24 1672.82 5.38 (0.32%)
25 5012.04 -1.46 (-0.03%)
26 4255.31 -57.05 (-1.32%)
27 7362.74 -130.48 (-1.74%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1975.07 -46.50 (-2.30%)
Industrial Goods and Services 8980.22 -48.13 (-0.53%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 16200.84 -146.75 (-0.90%)
EGX30 39902.53 177.27 (0.45%)
EGX30 Capped 49215.98 -49.42 (-0.10%)
EGX30 TR 18083.68 134.52 (0.75%)
EGX35-LV 4435.24 -57.34 (-1.28%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12212.71 -169.79 (-1.37%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4197.57 -47.77 (-1.13%)
T.Bond 1-3yr 2290.64 1.82 (0.08%)
T.Bond 3-5yr 2264.96 14.30 (0.64%)
T.Bond 5-7yr 1829.94 1.00 (0.05%)
T.Bond 7+yr 0.00 0.00 (0.00%)