DirectFn Logo
EGX
Open
13 Sep 2026
Egyptian Exchange
trade
105,279
volume
1,094,244,844
turnover
4,023,678,760
  • AALR 308.99 (0.70%)
  • ABUK 91.39 (-2.26%)
  • ACAMD 2.14 (1.42%)
  • ACAP 9.07 (-1.95%)
  • ACGC 15.00 (-2.72%)
  • ACTF 2.77 (1.47%)
  • ADCI 292.00 (0.31%)
  • ADIB 52.10 (-0.74%)
  • ADPC 3.94 (0.51%)
  • ADRI 10.16 (0.99%)
  • AFDI 53.11 (-1.99%)
  • AFMC 165.00 (1.47%)
  • AIDC 0.75 (0.81%)
  • AIFI 2.48 (-0.40%)
  • AIHC 0.83 (0.12%)
  • AJWA 182.00 (0.87%)
  • ALCN 31.84 (-1.94%)
  • ALUM 27.66 (0.33%)
  • AMER 5.27 (0.57%)
  • AMES 58.23 (-3.45%)
  • AMIA 18.82 (-1.83%)
  • AMII 14.72 (1.59%)
  • AMOC 13.60 (0.00%)
  • AMPI 2.90 (0.00%)
  • APSW 8.65 (0.58%)
  • ARAB 0.26 (0.39%)
  • ARCC 76.00 (-0.59%)
  • AREH 1.48 (0.68%)
  • ASCM 63.13 (-0.43%)
  • ASPI 0.43 (-1.15%)
  • ATLC 7.57 (5.14%)
  • ATQA 12.94 (-1.07%)
  • AXPH 1670.00 (-0.51%)
  • BIGP 0.26 (0.39%)
  • BINV 52.20 (0.89%)
  • BIOC 289.20 (0.03%)
  • BONY 4.56 (0.66%)
  • BTFH 2.96 (-0.34%)
  • CAED 128.00 (-1.23%)
  • CANA 42.66 (-0.77%)
  • CCAP 6.32 (1.77%)
  • CCRS 2.60 (0.39%)
  • CEFM 148.90 (1.10%)
  • CERA 1.60 (-3.03%)
  • CFGH 0.12 (1.70%)
  • CICH 13.09 (1.32%)
  • CIEB 25.25 (-0.90%)
  • CIRA 36.80 (-0.54%)
  • CLHO 16.29 (-0.67%)
  • CNFN 4.79 (0.63%)
  • COMI 137.00 (-0.85%)
  • COPR 0.48 (-1.44%)
  • COSG 1.90 (0.00%)
  • CPCI 537.98 (0.31%)
  • CPME 37.02 (1.23%)
  • CRST 3.56 (4.09%)
  • CSAG 40.20 (-0.99%)
  • DAPH 126.80 (-0.15%)
  • DGTZ 2.53 (0.40%)
  • DOMT 28.10 (0.29%)
  • DSCW 1.89 (-0.53%)
  • DTPP 300.11 (-0.45%)
  • EALR 375.33 (-0.08%)
  • EASB 9.31 (7.01%)
  • EAST 34.68 (-0.34%)
  • EBSC 2.15 (0.00%)
  • ECAP 33.00 (1.38%)
  • EDFM 419.99 (2.38%)
  • EEII 2.33 (-0.43%)
  • EFIC 214.49 (-0.36%)
  • EFID 31.38 (0.58%)
  • EFIH 23.70 (-1.21%)
  • EGAL 373.80 (-1.11%)
  • EGAS 58.15 (-0.55%)
  • EGBE 0.52 (-0.19%)
  • EGCH 14.25 (2.15%)
  • EGREF 28.40 (-0.42%)
  • EGTS 17.25 (-1.15%)
  • EGX30ETF 64.50 (-0.29%)
  • EHDR 2.92 (-0.68%)
  • ELEC 2.07 (0.00%)
  • ELKA 1.74 (-1.70%)
  • ELNA 36.89 (3.22%)
  • ELSH 13.45 (-0.81%)
  • ELWA 1.84 (2.22%)
  • EMFD 14.90 (0.00%)
  • ENGC 43.21 (-2.53%)
  • EOSB 1.64 (4.46%)
  • EPCO 12.22 (4.27%)
  • ETEL 127.15 (1.52%)
  • ETRS 11.20 (-0.44%)
  • EXPA 21.36 (-0.09%)
  • FAIT 47.55 (-0.85%)
  • FAITA 0.99 (0.10%)
  • FCMD 7.49 (2.60%)
  • FERC 79.11 (0.25%)
  • FIRE 5.04 (-1.18%)
  • FNAR 14.15 (1.36%)
  • FTNS 1.28 (-0.78%)
  • FWRY 19.24 (0.21%)
  • GBCO 30.40 (0.66%)
  • GDWA 0.81 (1.76%)
  • GGCC 0.90 (2.85%)
  • GGRN 1.47 (0.69%)
  • GIHD 77.00 (-1.28%)
  • GMCI 1.90 (1.06%)
  • GOUR 17.43 (-2.63%)
  • GPIM 1.63 (-0.61%)
  • GRCA 52.00 (-3.18%)
  • GSSC 296.50 (-0.88%)
  • GTWL 240.10 (-1.60%)
  • HBCO 14.10 (-0.21%)
  • HDBK 110.39 (0.81%)
  • HELI 8.03 (0.37%)
  • HRHO 25.75 (-0.92%)
  • ICFC 23.08 (-2.20%)
  • ICID 18.50 (-2.22%)
  • IDRE 54.03 (-2.47%)
  • IEEC 0.91 (1.57%)
  • IFAP 20.64 (-1.24%)
  • INEG 0.71 (9.58%)
  • INFI 146.52 (0.01%)
  • IRON 28.31 (-0.94%)
  • ISMA 32.00 (-0.78%)
  • ISMQ 9.15 (0.00%)
  • ISPH 12.92 (-0.46%)
  • JUFO 27.18 (-0.62%)
  • KABO 9.97 (4.95%)
  • KASABF 10.33 (0.10%)
  • KORA 6.94 (1.76%)
  • KRDI 0.45 (4.14%)
  • KWIN 92.60 (2.89%)
  • KZPC 14.20 (-1.18%)
  • LCSW 34.50 (-0.86%)
  • LUTS 1.01 (0.00%)
  • MAAL 9.06 (0.22%)
  • MASR 8.54 (2.89%)
  • MBEG 7.17 (2.14%)
  • MBSC 411.13 (-1.64%)
  • MCQE 234.00 (-0.43%)
  • MCRO 1.67 (-0.60%)
  • MENA 6.67 (-0.45%)
  • MEPA 2.04 (0.00%)
  • MFPC 47.33 (-0.88%)
  • MFSC 50.95 (1.41%)
  • MHOT 18.11 (1.12%)
  • MICH 50.06 (-1.50%)
  • MILS 203.00 (0.74%)
  • MIPH 803.00 (-0.83%)
  • MOED 0.80 (1.39%)
  • MOIL 0.67 (-0.88%)
  • MOIN 38.75 (-2.56%)
  • MOSC 313.12 (-0.60%)
  • MPCI 418.00 (-0.95%)
  • MPCO 2.78 (6.92%)
  • MPRC 41.25 (3.20%)
  • MTIE 8.51 (-1.05%)
  • NAHO 0.14 (1.46%)
  • NAPR 30.25 (0.83%)
  • NARE 17.19 (0.59%)
  • NCCW 8.22 (8.16%)
  • NEDA 2.73 (-1.80%)
  • NHPS 82.99 (1.12%)
  • NINH 22.67 (-0.04%)
  • NIPH 334.79 (-0.95%)
  • OBRI 32.49 (-1.10%)
  • OCDI 32.50 (-0.58%)
  • OCPH 251.50 (0.20%)
  • ODIN 2.85 (0.71%)
  • OFH 1.09 (1.87%)
  • OIH 2.13 (-1.39%)
  • OLFI 22.65 (0.31%)
  • ORAS 850.00 (-0.93%)
  • ORHD 43.55 (0.81%)
  • ORWE 27.89 (-1.06%)
  • PHAR 126.75 (-0.03%)
  • PHDC 14.41 (-0.28%)
  • PHGC 0.09 (-1.10%)
  • PHTV 347.00 (-2.01%)
  • POUL 40.94 (2.63%)
  • PRCL 32.06 (0.09%)
  • PRDC 8.26 (-1.08%)
  • PRMH 2.72 (0.00%)
  • QNBE 58.62 (0.03%)
  • RACC 9.70 (-2.02%)
  • RAKT 22.00 (-3.08%)
  • RAYA 7.19 (0.28%)
  • RKAZ 4.85 (-0.21%)
  • RMDA 6.44 (2.55%)
  • ROTO 43.00 (0.82%)
  • RREI 4.43 (2.78%)
  • RTVC 4.11 (2.75%)
  • RUBX 12.98 (0.93%)
  • SAUD 23.69 (0.34%)
  • SCEM 100.99 (0.70%)
  • SCFM 275.50 (-0.11%)
  • SCTS 618.89 (-0.48%)
  • SDTI 71.00 (-2.30%)
  • SEIG 254.00 (0.50%)
  • SIPC 5.93 (0.51%)
  • SKPC 18.59 (0.49%)
  • SMFR 250.98 (-0.10%)
  • SNFC 10.88 (-0.18%)
  • SPIN 18.90 (0.64%)
  • SPMD 0.44 (0.45%)
  • SUGR 63.70 (1.11%)
  • SVCE 12.52 (1.54%)
  • SWDY 129.34 (1.44%)
  • TALM 18.18 (1.00%)
  • TANM 7.40 (12.98%)
  • TAQA 15.99 (0.88%)
  • TMGH 98.28 (-0.78%)
  • TRTO 0.07 (-1.41%)
  • TWSA 7.73 (2.93%)
  • TYCN 14.59 (0.07%)
  • UBEE 16.07 (-0.68%)
  • UEFM 529.99 (1.31%)
  • UEGC 1.76 (0.57%)
  • UNIP 0.40 (2.60%)
  • UNIT 18.79 (1.51%)
  • UPMS 10.78 (-1.82%)
  • UTOP 113.47 (0.70%)
  • VALU 10.92 (-0.18%)
  • VERT 6.14 (0.16%)
  • VLMR 0.68 (-0.29%)
  • VLMRA 32.20 (0.59%)
  • WCDF 692.00 (-0.10%)
  • WKOL 340.00 (-0.04%)
  • ZEOT 14.02 (0.14%)
  • ZMID 9.83 (0.31%)

Top Announcements

13 Sep 2026 15:09
ADRI

تم ايقاف الورقة المالية - EGS65AN1C018 - اراب للتنمية والاستثمار العقاري لمدة 10 دقائق لتجاوزها نسبة 5%
13 Sep 2026 15:09
GGRN

تم خلال جلسة اليوم الأحد الموافق 13/09/2026 ازالة اثر المخالفة لعمليات البيع المنفذة خلال جلسة 13/08/2026اسم الشركة: جو جرين للاستثمار الزراعى وا
13 Sep 2026 14:09
TANM

تم ايقاف الورقة المالية - EGS21EB1C011 - تنمية للاستثمار العقاري لمدة 10 دقائق لتجاوزها نسبة 10 %
13 Sep 2026 14:09
MPCO

تم ايقاف الورقة المالية - EGS02091C014 - المنصورة للدواجن لمدة 10 دقائق لتجاوزها نسبة 10 %
13 Sep 2026 14:09
PHGC

العنوان : بريميم هيلثكير جروب (PHGC.CA) بيان من الهيئة العامة للاستثمار والمناطق الحرةاسم الشركة : بريميم هيلثكير جروبكود الترقيم الدولي : E
13 Sep 2026 14:09
MOED

العنوان : المصرية لنظم التعليم الحديثة (MOED.CA) 10/09/2026محضر اجتماع مجلس ادارة الشركة بجلسته المنعقدة بتاريخاسم الشركة : المصرية لنظم التعليم

The Egyptian Exchange

TRADES: 105,279
TURNOVER: 4,023,678,760
VOLUME: 1,094,244,844
#Gainers: 107
#Losers: 111
#No Change: 13

Top Companies

Market Indices

Banks 5766.88 -19.26 (-0.33%)
Real Estate 6647.92 -5.54 (-0.08%)
Travel and Leisure 9183.73 -126.89 (-1.36%)
18 6261.74 22.14 (0.35%)
19 3509.86 9.72 (0.28%)
Basic Resources 5652.93 -62.40 (-1.09%)
20 1284.11 -5.16 (-0.40%)
21 13868.78 -203.25 (-1.44%)
22 5351.52 -54.80 (-1.01%)
23 13083.80 4.37 (0.03%)
24 2104.95 4.46 (0.21%)
25 8796.83 -37.73 (-0.43%)
26 6660.16 -18.12 (-0.27%)
27 12934.97 -54.29 (-0.42%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 3527.78 -8.79 (-0.25%)
Industrial Goods and Services 11563.58 89.63 (0.78%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 28028.56 31.29 (0.11%)
EGX30 56021.07 -259.10 (-0.46%)
EGX30 Capped 69584.10 -263.30 (-0.38%)
EGX30 TR 26138.94 -120.57 (-0.46%)
EGX35-LV 7004.62 5.50 (0.08%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 21460.52 57.25 (0.27%)
NILE 0.00 0.00 (0.00%)
SHARIAH 6744.51 -11.08 (-0.16%)
T.Bond 1-3yr 2670.21 4.73 (0.18%)
T.Bond 3-5yr 0.00 0.00 (0.00%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)