DirectFn Logo
EGX
Open
14 May 2026
Egyptian Exchange
trade
64,412
volume
563,295,184
turnover
2,573,654,663
  • AALR 224.00 (0.76%)
  • ABUK 86.25 (0.76%)
  • ACAMD 2.23 (-0.89%)
  • ACAP 8.08 (4.39%)
  • ACGC 9.10 (2.02%)
  • ACTF 2.88 (-0.35%)
  • ADCI 218.00 (0.14%)
  • ADIB 49.10 (-1.01%)
  • ADPC 3.99 (2.31%)
  • ADRI 7.51 (1.21%)
  • AFDI 43.60 (7.13%)
  • AFMC 76.00 (0.68%)
  • AIDC 0.61 (2.87%)
  • AIFI 1.92 (0.00%)
  • AIHC 0.36 (0.28%)
  • AJWA 138.00 (1.52%)
  • ALCN 29.94 (0.13%)
  • ALUM 23.92 (2.66%)
  • AMER 2.69 (1.13%)
  • AMES 55.61 (3.21%)
  • AMES_r2 46.00 (0.00%)
  • AMIA 9.50 (0.32%)
  • AMOC 8.46 (-0.82%)
  • AMPI 2.60 (0.00%)
  • APSW 9.00 (0.22%)
  • ARAB 0.21 (0.48%)
  • ARCC 57.34 (-0.62%)
  • AREH 1.40 (0.72%)
  • ARVA 8.98 (0.45%)
  • ASCM 50.60 (2.28%)
  • ASPI 0.31 (0.32%)
  • ATLC 5.22 (-0.19%)
  • ATQA 10.19 (-0.59%)
  • AXPH 1175.00 (-0.25%)
  • BIDI 1.28 (0.00%)
  • BIGP 0.19 (0.54%)
  • BINV 42.15 (0.26%)
  • BIOC 77.22 (-1.00%)
  • BONY 4.46 (0.45%)
  • BTFH 3.16 (0.32%)
  • CAED 80.37 (2.19%)
  • CANA 37.50 (0.64%)
  • CCAP 4.91 (3.37%)
  • CCRS 2.24 (2.75%)
  • CEFM 111.21 (0.34%)
  • CERA 1.17 (0.00%)
  • CICH 13.25 (2.47%)
  • CIEB 23.92 (0.21%)
  • CIRA 27.19 (1.08%)
  • CLHO 15.41 (-0.13%)
  • CNFN 4.89 (2.09%)
  • COMI 135.00 (-1.07%)
  • COPR 0.32 (0.62%)
  • COSG 1.51 (0.67%)
  • CPCI 355.00 (-0.80%)
  • CPME 20.00 (0.00%)
  • CRST 0.99 (3.13%)
  • CSAG 31.90 (0.73%)
  • DAPH 90.86 (-1.61%)
  • DGTZ 2.71 (1.12%)
  • DOMT 26.00 (0.62%)
  • DSCW 1.92 (-0.52%)
  • DTPP 134.50 (-1.12%)
  • EALR 382.00 (-0.02%)
  • EASB 5.00 (-0.20%)
  • EAST 40.03 (-0.20%)
  • EBSC 1.81 (0.56%)
  • ECAP 30.77 (-1.19%)
  • EDFM 336.32 (-0.71%)
  • EEII 2.49 (3.75%)
  • EFIC 213.41 (0.69%)
  • EFID 27.92 (-0.85%)
  • EFIH 21.77 (0.97%)
  • EGAL 335.00 (-0.89%)
  • EGAS 48.62 (-0.08%)
  • EGBE 0.45 (-2.40%)
  • EGCH 13.43 (0.67%)
  • EGREF 13.00 (-0.23%)
  • EGSA 9.01 (-1.21%)
  • EGTS 13.70 (1.03%)
  • EGX30ETF 61.25 (-0.24%)
  • EHDR 2.40 (1.27%)
  • ELEC 2.20 (0.00%)
  • ELKA 1.21 (0.83%)
  • ELNA 41.30 (-1.34%)
  • ELSH 8.40 (-0.36%)
  • ELWA 1.84 (-0.54%)
  • EMFD 11.00 (0.00%)
  • ENGC 34.45 (0.70%)
  • EOSB 1.48 (4.97%)
  • EPCO 9.80 (3.05%)
  • EPPK 13.30 (2.54%)
  • ETEL 96.00 (-0.62%)
  • ETRS 8.10 (2.27%)
  • EXPA 18.80 (0.53%)
  • FAIT 36.01 (-0.66%)
  • FAITA 0.99 (-0.50%)
  • FCMD 10.95 (-0.45%)
  • FERC 80.58 (-0.09%)
  • FIRE 3.11 (-0.32%)
  • FNAR 10.39 (0.00%)
  • FTNS 1.17 (-0.85%)
  • FWRY 20.54 (0.05%)
  • GBCO 28.60 (-0.69%)
  • GDWA 0.81 (1.00%)
  • GGCC 0.41 (0.74%)
  • GGRN 1.72 (-6.01%)
  • GIHD 44.21 (2.05%)
  • GMCI 1.73 (1.17%)
  • GOUR 13.33 (0.60%)
  • GPIM 0.86 (-0.46%)
  • GRCA 59.84 (-0.60%)
  • GSSC 266.00 (0.21%)
  • GTWL 57.97 (5.94%)
  • HBCO 8.10 (0.37%)
  • HDBK 144.47 (-0.71%)
  • HELI 6.97 (-0.43%)
  • HRHO 28.80 (0.84%)
  • ICFC 16.35 (-0.30%)
  • ICID 4.77 (3.70%)
  • IDRE 47.00 (-2.04%)
  • IEEC 0.46 (-0.43%)
  • IFAP 21.04 (-0.52%)
  • INEG 0.43 (0.24%)
  • INFI 107.10 (-2.64%)
  • IRON 33.08 (-0.57%)
  • ISMA 22.98 (2.13%)
  • ISMQ 7.88 (0.25%)
  • ISPH 11.89 (-0.50%)
  • JUFO 29.56 (-0.47%)
  • KABO 6.03 (-0.17%)
  • KASABF 3.59 (0.00%)
  • KRDI 0.35 (-0.57%)
  • KWIN 77.50 (0.82%)
  • KZPC 11.40 (-0.87%)
  • LCSW 28.20 (-0.84%)
  • LUTS 0.57 (-0.87%)
  • MAAL 4.56 (0.22%)
  • MASR 7.35 (-0.27%)
  • MBEG 3.69 (1.10%)
  • MBSC 266.00 (0.57%)
  • MCQE 195.01 (0.75%)
  • MCRO 1.31 (0.77%)
  • MENA 5.95 (1.02%)
  • MEPA 1.73 (0.00%)
  • MFPC 44.99 (0.56%)
  • MFSC 48.00 (0.02%)
  • MHOT 27.50 (0.29%)
  • MICH 35.60 (0.25%)
  • MILS 131.80 (0.29%)
  • MIPH 710.00 (3.49%)
  • MKIT 3.42 (-4.74%)
  • MMAT 3.53 (4.75%)
  • MOED 0.81 (0.75%)
  • MOIL 0.47 (0.86%)
  • MOIN 24.74 (0.45%)
  • MOSC 312.99 (0.96%)
  • MPCI 206.00 (-1.20%)
  • MPCO 1.73 (0.58%)
  • MPRC 31.90 (-0.31%)
  • MTIE 9.35 (1.41%)
  • NAHO 0.11 (-0.94%)
  • NAPR 23.70 (0.64%)
  • NARE 10.14 (-0.20%)
  • NCCW 5.53 (-0.36%)
  • NEDA 2.83 (1.43%)
  • NHPS 72.00 (0.14%)
  • NINH 19.41 (-0.15%)
  • NIPH 174.00 (-0.63%)
  • OBRI 38.60 (0.16%)
  • OCDI 23.35 (0.91%)
  • OCPH 398.60 (0.73%)
  • ODIN 2.06 (0.49%)
  • OFH 0.64 (0.63%)
  • OIH 1.53 (-0.65%)
  • OLFI 22.33 (0.59%)
  • ORAS 708.00 (0.43%)
  • ORHD 33.18 (-0.06%)
  • ORWE 23.39 (-0.17%)
  • PHAR 91.75 (-0.15%)
  • PHDC 14.21 (-0.63%)
  • PHGC 0.09 (1.09%)
  • PHTV 208.00 (0.97%)
  • POUL 38.05 (3.45%)
  • PRCL 23.30 (-0.09%)
  • PRDC 5.98 (1.70%)
  • PRMH 2.28 (1.79%)
  • QNBE 58.00 (-0.82%)
  • RACC 10.35 (0.98%)
  • RAKT 24.27 (-0.08%)
  • RAYA 7.59 (5.12%)
  • RKAZ 3.21 (-2.43%)
  • RMDA 5.07 (-0.39%)
  • ROTO 34.20 (1.00%)
  • RREI 3.79 (1.07%)
  • RTVC 4.04 (-1.94%)
  • RUBX 11.26 (0.63%)
  • SAUD 23.41 (-0.85%)
  • SCEM 68.14 (-1.82%)
  • SCFM 286.00 (0.35%)
  • SCTS 675.03 (2.25%)
  • SDTI 45.02 (-0.68%)
  • SEIG 183.30 (-0.46%)
  • SIPC 3.69 (0.00%)
  • SKPC 17.58 (-0.68%)
  • SMFR 216.25 (0.59%)
  • SNFC 11.82 (0.25%)
  • SPIN 14.42 (0.84%)
  • SPMD 0.39 (0.26%)
  • SUGR 48.30 (-0.02%)
  • SVCE 8.85 (1.14%)
  • SWDY 91.20 (2.01%)
  • TALM 16.50 (0.36%)
  • TANM 5.70 (3.07%)
  • TAQA 13.99 (2.49%)
  • TMGH 97.10 (0.05%)
  • TWSA 4.86 (0.00%)
  • TYCN 14.71 (0.82%)
  • UBEE 14.04 (0.72%)
  • UEFM 491.46 (0.66%)
  • UEGC 1.39 (0.00%)
  • UNIP 0.29 (-0.34%)
  • UNIT 13.50 (3.37%)
  • UPMS 9.25 (0.22%)
  • UTOP 91.80 (0.12%)
  • VALU 12.60 (-1.56%)
  • VERT 6.49 (-1.67%)
  • VLMR 0.68 (1.04%)
  • VLMRA 32.00 (-0.65%)
  • WCDF 554.90 (0.73%)
  • WKOL 315.00 (0.00%)
  • ZEOT 9.35 (0.11%)
  • ZMID 6.16 (-0.48%)

Top Announcements

14 May 2026 14:05
MPCI

تم خلال جلسة اليوم الخميس الموافق 14/05/2026 ازالة اثر المخالفة لعمليات الشراء المنفذة خلال جلسة 26/04/2026.اسم الشركة: ممفيس للادوية والصناعات ا
14 May 2026 13:05
HBCO

العنوان : هيبكو للاستثمارات التجارية والتنمية العقارية (HBCO.CA) بيا من الشركةاسم الشركة : هيبكو للاستثمارات التجارية والتنمية العقاريةكود ا
14 May 2026 13:05
EGX

العنوان : منصة مصر للتعليم (EEPM.CA) بيان من الشركةاسم الشركة : منصة مصر للتعليمكود الترقيم الدولي : EGS72FL1C016كود رويترز : EEPM.CA
14 May 2026 13:05
EGX

بيان بالحدود السعرية للحقوق التالية خلال جلسة تداول اليوم 14/05/2026
14 May 2026 13:05
EGX

تعاملات الداخليين والمساهمين الرئيسيين والمجموعات المرتبطة بهم بالشركات المقيد لها اوراق مالية بجداول البورصة خلال جلسة 13/05/2026
14 May 2026 13:05
ORAS

العنوان : اوراسكوم كونستراكشون بي ال سي (ORAS.CA) بيان من الشركةاسم الشركة : اوراسكوم كونستراكشون بي ال سيكود الترقيم الدولي : EGS95001C011

The Egyptian Exchange

TRADES: 64,412
TURNOVER: 2,573,654,663
VOLUME: 563,295,184
#Gainers: 131
#Losers: 85
#No Change: 18

Top Companies

Market Indices

Banks 4968.33 -33.76 (-0.67%)
Real Estate 5678.03 7.12 (0.13%)
Travel and Leisure 6379.82 18.78 (0.30%)
18 5605.95 -3.32 (-0.06%)
19 3325.42 9.06 (0.27%)
Basic Resources 5272.54 14.79 (0.28%)
20 940.19 0.65 (0.07%)
21 12754.71 76.80 (0.61%)
22 4301.48 47.40 (1.11%)
23 11674.00 189.04 (1.65%)
24 2013.64 18.36 (0.92%)
25 6192.68 11.10 (0.18%)
26 4882.43 20.26 (0.42%)
27 9854.17 5.80 (0.06%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2695.92 -8.54 (-0.32%)
Industrial Goods and Services 9650.88 33.62 (0.35%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 21018.60 75.73 (0.36%)
EGX30 53303.28 -112.89 (-0.21%)
EGX30 Capped 65620.37 -45.98 (-0.07%)
EGX30 TR 24766.73 -37.27 (-0.15%)
EGX35-LV 6034.81 13.36 (0.22%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 15139.23 69.79 (0.46%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5865.52 -10.52 (-0.18%)
T.Bond 1-3yr 2480.72 1.44 (0.06%)
T.Bond 3-5yr 0.00 0.00 (0.00%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)