DirectFn Logo
EGX
Closed
02 Dec 2025
Egyptian Exchange
trade
146,739
volume
243,539,781
turnover
7,795,833,376
  • AALR 184.24 (-2.12%)
  • ABUK 45.57 (-0.11%)
  • ACAMD 1.21 (0.83%)
  • ACAP 9.08 (-1.41%)
  • ACGC 8.11 (0.25%)
  • ACRO 106.00 (-0.22%)
  • ACTF 2.75 (-0.72%)
  • ADCI 224.62 (10.05%)
  • ADIB 26.90 (-0.74%)
  • ADPC 3.55 (5.65%)
  • ADRI 3.98 (1.02%)
  • AFDI 34.18 (3.64%)
  • AFMC 59.44 (0.20%)
  • AIDC 0.48 (-1.03%)
  • AIFI 2.61 (1.16%)
  • AIHC 0.37 (-1.33%)
  • AJWA 126.30 (-0.31%)
  • ALCN 25.60 (3.02%)
  • ALUM 17.07 (0.23%)
  • AMER 1.72 (4.88%)
  • AMES 49.64 (-0.24%)
  • AMIA 4.17 (-1.65%)
  • AMOC 6.72 (-0.59%)
  • AMPI 2.55 (0.00%)
  • ANFI 54.72 (-4.13%)
  • APSW 9.30 (0.76%)
  • ARAB 0.24 (10.23%)
  • ARCC 51.31 (0.21%)
  • AREH 1.39 (11.20%)
  • ARVA 8.75 (-0.79%)
  • ASCM 45.34 (-0.90%)
  • ASPI 0.34 (9.62%)
  • ATLC 3.98 (-0.25%)
  • ATQA 9.23 (-1.18%)
  • AXPH 811.51 (0.05%)
  • BIDI 1.11 (-1.77%)
  • BIGP 0.18 (-1.68%)
  • BINV 38.48 (0.44%)
  • BIOC 63.34 (0.54%)
  • BONY 3.81 (-0.78%)
  • BTFH 3.26 (-0.31%)
  • CAED 64.92 (0.51%)
  • CANA 38.41 (0.05%)
  • CCAP 3.89 (-4.66%)
  • CCRS 1.39 (-0.71%)
  • CEFM 101.01 (0.41%)
  • CERA 1.10 (0.00%)
  • CFGH 0.11 (1.91%)
  • CICH 8.01 (-0.87%)
  • CIEB 22.13 (2.12%)
  • CIRA 18.65 (-0.80%)
  • CLHO 12.30 (2.41%)
  • CNFN 4.69 (-0.21%)
  • COMI 109.75 (1.82%)
  • COPR 0.54 (-3.23%)
  • COSG 1.38 (-0.72%)
  • CPCI 261.88 (2.12%)
  • CRST 0.48 (-0.62%)
  • CSAG 35.00 (0.40%)
  • DAPH 84.62 (3.03%)
  • DGTZ 4.93 (-2.95%)
  • DOMT 23.68 (0.08%)
  • DSCW 1.79 (0.56%)
  • DTPP 130.08 (0.02%)
  • EALR 364.00 (-0.49%)
  • EASB 3.48 (-0.57%)
  • EAST 45.75 (-0.04%)
  • EBSC 1.68 (7.69%)
  • ECAP 31.69 (0.60%)
  • EDFM 308.90 (-0.53%)
  • EEII 1.98 (0.00%)
  • EFIC 211.15 (5.96%)
  • EFID 23.33 (1.08%)
  • EFIH 15.84 (-2.22%)
  • EGAL 195.00 (-2.55%)
  • EGAS 45.10 (1.30%)
  • EGB69881L018 103.35 (0.06%)
  • EGBE 0.26 (-1.13%)
  • EGCH 10.50 (-1.50%)
  • EGREF 12.07 (-4.05%)
  • EGSA 6.75 (-0.44%)
  • EGTS 7.87 (3.42%)
  • EGX30ETF 46.25 (0.52%)
  • EHDR 2.21 (1.38%)
  • EIUD 0.51 (5.59%)
  • EKHO 0.67 (-0.45%)
  • EKHOA 24.27 (0.29%)
  • ELEC 2.81 (4.46%)
  • ELKA 2.24 (4.19%)
  • ELNA 36.10 (0.28%)
  • ELSH 8.17 (-0.12%)
  • ELWA 1.05 (0.00%)
  • EMFD 8.98 (-0.11%)
  • ENGC 37.02 (-0.56%)
  • EOSB 1.20 (4.35%)
  • EPCO 6.16 (-0.81%)
  • EPPK 11.37 (-4.69%)
  • ETEL 61.96 (-2.61%)
  • ETRS 6.35 (0.00%)
  • EXPA 15.70 (3.02%)
  • FAIT 31.12 (-0.38%)
  • FAITA 0.98 (0.41%)
  • FERC 81.26 (-0.93%)
  • FIRE 2.14 (-4.04%)
  • FNAR 4.50 (-4.05%)
  • FTNS 1.23 (3.36%)
  • FWRY 15.25 (-1.29%)
  • GBCO 25.40 (-0.78%)
  • GDWA 1.01 (7.33%)
  • GGCC 0.61 (3.72%)
  • GGRN 2.40 (0.42%)
  • GIHD 39.33 (-2.33%)
  • GMCI 2.12 (-4.93%)
  • GRCA 30.00 (3.41%)
  • GSSC 229.00 (-0.33%)
  • GTEX 0.04 (-5.41%)
  • GTWL 41.68 (-1.21%)
  • HBCO 4.85 (0.00%)
  • HDBK 87.87 (1.03%)
  • HELI 3.43 (-1.15%)
  • HRHO 26.02 (-2.69%)
  • ICFC 14.50 (0.62%)
  • ICID 3.90 (-0.26%)
  • ICMI 7.09 (1.14%)
  • IDRE 38.00 (2.84%)
  • IEEC 0.41 (1.73%)
  • IFAP 18.51 (-0.22%)
  • INEG 0.55 (8.68%)
  • INFI 100.78 (-0.63%)
  • IRON 35.99 (2.62%)
  • ISMA 12.77 (0.31%)
  • ISMQ 5.97 (-0.83%)
  • ISPH 10.83 (-1.99%)
  • JUFO 23.03 (1.01%)
  • KABO 6.35 (1.12%)
  • KASABF 3.88 (0.52%)
  • KRDI 0.64 (-2.44%)
  • KWIN 65.03 (-2.06%)
  • KZPC 9.81 (-0.10%)
  • LCSW 25.49 (0.08%)
  • LUTS 0.59 (-2.00%)
  • MAAL 3.69 (-0.27%)
  • MASR 4.22 (-0.94%)
  • MBEG 2.44 (1.24%)
  • MBSC 222.94 (-2.30%)
  • MCQE 131.01 (-3.82%)
  • MCRO 1.17 (-4.10%)
  • MENA 4.95 (6.45%)
  • MEPA 1.70 (0.00%)
  • MFPC 28.21 (0.46%)
  • MFSC 32.94 (3.68%)
  • MHOT 24.80 (-0.76%)
  • MICH 28.81 (-1.13%)
  • MILS 118.39 (2.08%)
  • MIPH 341.85 (10.15%)
  • MKIT 2.98 (-4.79%)
  • MOED 0.83 (3.64%)
  • MOIL 0.44 (5.29%)
  • MOIN 28.02 (-2.34%)
  • MOSC 185.66 (0.26%)
  • MPCI 173.00 (2.22%)
  • MPCO 1.60 (-2.44%)
  • MPRC 26.83 (0.30%)
  • MTIE 6.90 (-0.58%)
  • NAHO 0.11 (0.00%)
  • NAPR 22.07 (-3.50%)
  • NARE 7.40 (-1.46%)
  • NCCW 5.92 (-2.47%)
  • NEDA 2.40 (-0.41%)
  • NHPS 91.35 (-1.76%)
  • NINH 9.90 (-0.80%)
  • NIPH 96.56 (0.58%)
  • OBRI 26.23 (-0.83%)
  • OCDI 18.80 (0.21%)
  • OCPH 215.63 (13.17%)
  • ODIN 2.05 (5.13%)
  • OFH 0.56 (-2.09%)
  • OIH 1.04 (-0.95%)
  • OLFI 22.88 (0.97%)
  • ORAS 477.69 (0.21%)
  • ORHD 25.20 (0.00%)
  • ORWE 22.92 (0.57%)
  • PHAR 72.06 (2.21%)
  • PHDC 8.05 (-1.35%)
  • PHGC 0.07 (-1.35%)
  • PHTV 172.09 (0.02%)
  • POUL 24.62 (-4.57%)
  • PRCL 13.75 (-1.08%)
  • PRDC 4.42 (11.06%)
  • PRMH 1.27 (-2.31%)
  • QNBE 41.92 (5.04%)
  • RACC 8.40 (-1.29%)
  • RAKT 23.00 (-0.73%)
  • RAYA 2.78 (0.36%)
  • RKAZ 2.77 (-1.42%)
  • RMDA 4.17 (1.21%)
  • ROTO 30.34 (-2.94%)
  • RREI 2.25 (-1.75%)
  • RTVC 3.80 (0.53%)
  • RUBX 9.85 (-2.57%)
  • SAUD 15.08 (0.33%)
  • SCEM 60.10 (-0.89%)
  • SCFM 246.17 (-1.13%)
  • SCTS 326.45 (-2.02%)
  • SDTI 23.50 (-0.89%)
  • SEIG 187.10 (2.99%)
  • SIPC 2.78 (0.72%)
  • SKPC 18.80 (0.00%)
  • SMFR 194.00 (-1.75%)
  • SNFC 9.35 (0.00%)
  • SPIN 9.92 (0.40%)
  • SPMD 0.35 (2.35%)
  • SUGR 46.66 (0.00%)
  • SVCE 6.17 (-1.60%)
  • SWDY 76.39 (-0.51%)
  • TALM 15.80 (-1.19%)
  • TANM 4.42 (-1.56%)
  • TAQA 13.25 (-1.49%)
  • TMGH 74.99 (-0.61%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.74 (-5.84%)
  • UBEE 15.04 (-2.40%)
  • UEFM 493.00 (0.06%)
  • UEGC 1.23 (3.36%)
  • UNIP 0.28 (10.00%)
  • UNIT 10.39 (-0.95%)
  • UPMS 7.20 (1.55%)
  • UTOP 30.96 (-8.94%)
  • VALU 9.85 (7.18%)
  • VERT 2.60 (-0.76%)
  • WCDF 474.00 (1.74%)
  • WKOL 311.64 (-3.46%)
  • ZEOT 5.35 (0.94%)
  • ZMID 5.90 (-1.67%)

Top Announcements

02 Dec 2025 20:12
MOED

العنوان : المصرية لنظم التعليم الحديثة (MOED.CA) قرار لجنة القيد بجلستها المنعقدة بتاريخ 02/12/2025اسم الشركة : المصرية لنظم التعليم الحديثة
02 Dec 2025 20:12
ACGC

العنوان : العربية لحليج الأقطان (ACGC.CA) قرار لجنة القيد بجلستها المنعقدة بتاريخ 02/12/2025اسم الشركة : العربية لحليج الأقطانكود الترقيم ال
02 Dec 2025 20:12
ARVA

العنوان : العربية للمحابس (ARVA.CA) قرار لجنة القيد بجلستها المنعقدة بتاريخ 02/12/2025اسم الشركة : العربية للمحابسكود الترقيم الدولي : EGS3E
02 Dec 2025 20:12
ASCM

العنوان : اسيك للتعدين "أسكوم " (ASCM.CA) قرار لجنة القيد بجلستها المنعقدة بتاريخ 02/12/2025اسم الشركة : اسيك للتعدين "أسكوم "كود الترقيم ال
02 Dec 2025 20:12
AJWA

العنوان : اجواء للصناعات الغذائية - مصر (AJWA.CA) قرار لجنة القيد بجلستها المنعقدة بتاريخ 02/12/2025اسم الشركة : اجواء للصناعات الغذائية - مصر
02 Dec 2025 20:12
CCAP

العنوان : القلعة للاستثمارات المالية (CCAP.CA CCAPP.CA) قرار لجنة القيد بجلستها المنعقدة بتاريخ 02/12/2025اسم الشركة : القلعة للاستثمارات المالي

The Egyptian Exchange

TRADES: 146,739
TURNOVER: 7,795,833,376
VOLUME: 243,539,781
#Gainers: 102
#Losers: 124
#No Change: 9

Top Companies

Market Indices

Banks 3493.35 27.19 (0.78%)
Real Estate 4061.83 0.80 (0.02%)
Travel and Leisure 4429.10 38.47 (0.88%)
18 3939.72 -82.66 (-2.06%)
19 3039.07 -12.36 (-0.41%)
Basic Resources 3481.01 14.58 (0.42%)
20 845.42 16.53 (1.99%)
21 10137.92 44.26 (0.44%)
22 3828.15 55.45 (1.47%)
23 7610.10 -136.20 (-1.76%)
24 1734.25 -16.22 (-0.93%)
25 5026.64 -20.54 (-0.41%)
26 4323.60 26.54 (0.62%)
27 7150.72 -134.82 (-1.85%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2007.03 21.24 (1.07%)
Industrial Goods and Services 8908.13 62.30 (0.70%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 16462.44 32.26 (0.20%)
EGX30 40625.63 -68.29 (-0.17%)
EGX30 Capped 50112.01 -285.88 (-0.57%)
EGX30 TR 18326.13 -60.18 (-0.33%)
EGX35-LV 4505.71 11.44 (0.25%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12380.75 92.41 (0.75%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4267.02 -35.37 (-0.82%)
T.Bond 1-3yr 2301.50 1.55 (0.07%)
T.Bond 3-5yr 2272.36 1.07 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)