DirectFn Logo
EGX
Closed
17 Nov 2025
Egyptian Exchange
trade
159,551
volume
2,146,920,406
turnover
6,494,043,233
  • AALR 217.20 (16.24%)
  • ABUK 46.04 (-0.30%)
  • ACAMD 1.14 (-1.72%)
  • ACAP 8.00 (-1.48%)
  • ACGC 8.40 (1.45%)
  • ACRO 110.00 (-0.38%)
  • ACTF 2.70 (-0.37%)
  • ADCI 218.70 (0.21%)
  • ADIB 25.68 (3.46%)
  • ADPC 3.24 (-2.99%)
  • ADRI 4.14 (3.76%)
  • AFDI 36.03 (0.11%)
  • AFMC 70.89 (1.68%)
  • AIDC 0.41 (1.75%)
  • AIFI 2.03 (-0.98%)
  • AIHC 0.35 (-0.29%)
  • ALCN 20.89 (-0.05%)
  • ALEX 24.00 (-31.43%)
  • ALUM 16.82 (-1.06%)
  • AMER 1.81 (-0.55%)
  • AMES 56.93 (-0.99%)
  • AMIA 4.24 (0.71%)
  • AMOC 6.86 (-0.15%)
  • AMPI 2.47 (0.82%)
  • ANFI 61.11 (-0.10%)
  • APPC 1.32 (0.00%)
  • APSW 10.05 (-0.50%)
  • ARAB 0.18 (1.14%)
  • ARCC 52.90 (0.76%)
  • AREH 1.40 (-5.41%)
  • ARVA 7.96 (3.65%)
  • ASCM 47.55 (1.82%)
  • ASPI 0.31 (4.75%)
  • ATLC 4.02 (0.50%)
  • ATQA 10.26 (-0.48%)
  • AXPH 804.00 (-0.31%)
  • BIDI 1.11 (0.91%)
  • BIGP 0.16 (0.00%)
  • BINV 37.00 (-0.46%)
  • BIOC 67.02 (-0.46%)
  • BONY 3.84 (-0.26%)
  • BTFH 2.90 (-2.68%)
  • CAED 69.36 (-0.72%)
  • CANA 40.51 (-0.15%)
  • CCAP 2.77 (-1.42%)
  • CCRS 1.46 (3.55%)
  • CEFM 115.30 (3.88%)
  • CERA 1.10 (0.00%)
  • CFGH 0.09 (3.37%)
  • CICH 8.03 (-0.86%)
  • CIEB 23.00 (-0.43%)
  • CIRA 18.49 (0.87%)
  • CLHO 11.70 (5.41%)
  • CNFN 5.01 (1.01%)
  • COMI 108.45 (-1.39%)
  • COPR 0.59 (0.69%)
  • COSG 1.40 (0.72%)
  • CPCI 267.00 (-0.22%)
  • CRST 0.41 (-0.25%)
  • DAPH 82.46 (-1.73%)
  • DCRC 50.00 (0.00%)
  • DGTZ 8.00 (0.13%)
  • DIFC 13.21 (-22.52%)
  • DOMT 23.52 (0.21%)
  • DSCW 1.87 (0.54%)
  • DTPP 117.99 (7.67%)
  • EALR 374.19 (19.97%)
  • EASB 3.54 (0.85%)
  • EAST 47.70 (-1.71%)
  • EBSC 1.65 (-2.94%)
  • ECAP 33.98 (0.12%)
  • EDFM 325.10 (-0.52%)
  • EEII 1.90 (-0.52%)
  • EFIC 211.32 (-0.12%)
  • EFID 23.50 (-2.08%)
  • EFIH 16.26 (-1.99%)
  • EGAL 202.50 (-5.41%)
  • EGAS 46.70 (-0.64%)
  • EGB69881L018 104.32 (0.06%)
  • EGBE 0.27 (-2.18%)
  • EGCH 10.00 (-2.91%)
  • EGREF 12.75 (-0.23%)
  • EGSA 6.75 (-0.15%)
  • EGTS 8.13 (-1.09%)
  • EGX30ETF 46.85 (0.13%)
  • EHDR 2.33 (0.00%)
  • EITP 9.35 (0.11%)
  • EIUD 0.38 (8.86%)
  • EKHO 0.68 (-1.73%)
  • EKHOA 25.03 (-1.46%)
  • ELEC 2.75 (-0.72%)
  • ELKA 2.20 (0.00%)
  • ELNA 37.86 (-4.99%)
  • ELSH 8.85 (-1.45%)
  • ELWA 1.09 (0.00%)
  • EMFD 9.70 (-1.52%)
  • ENGC 36.80 (0.38%)
  • EOSB 1.11 (-3.48%)
  • EPCO 6.39 (0.63%)
  • EPPK 10.15 (-2.50%)
  • ESAC 0.11 (0.00%)
  • ESRS 141.00 (0.00%)
  • ETEL 61.10 (-2.52%)
  • ETRS 6.33 (-1.56%)
  • EXPA 16.42 (0.24%)
  • FAIT 33.36 (-0.89%)
  • FAITA 0.97 (-0.10%)
  • FERC 85.28 (-2.37%)
  • FIRE 2.50 (-4.94%)
  • FNAR 3.95 (1.28%)
  • FTNS 1.20 (2.56%)
  • FWRY 15.96 (1.66%)
  • GBCO 27.82 (-0.96%)
  • GDWA 0.99 (-1.00%)
  • GGCC 0.63 (0.00%)
  • GGRN 2.38 (0.00%)
  • GIHD 41.85 (-0.62%)
  • GMCI 1.58 (-4.24%)
  • GOCO 1.35 (8.87%)
  • GRCA 25.53 (2.32%)
  • GSSC 236.80 (-2.63%)
  • GTHE 2.31 (0.43%)
  • GTWL 45.01 (-1.64%)
  • HBCO 5.06 (1.20%)
  • HCFI 3.08 (2.67%)
  • HDBK 87.07 (-3.26%)
  • HELI 3.58 (5.92%)
  • HRHO 28.15 (1.99%)
  • IBCT 8.70 (-0.46%)
  • ICFC 14.77 (-1.60%)
  • ICID 3.87 (0.52%)
  • ICMI 6.17 (0.16%)
  • IDRE 38.76 (0.54%)
  • IEEC 0.36 (2.83%)
  • IFAP 18.10 (-2.11%)
  • INEG 0.52 (5.25%)
  • INFI 107.97 (-1.48%)
  • IRON 38.83 (4.97%)
  • ISMA 12.76 (0.47%)
  • ISMQ 6.48 (-1.22%)
  • ISPH 10.70 (1.23%)
  • JUFO 24.25 (0.00%)
  • KABO 6.69 (-0.45%)
  • KASABF 4.57 (-0.44%)
  • KRDI 0.62 (-1.60%)
  • KWIN 72.58 (-0.68%)
  • KZPC 10.64 (1.04%)
  • LCSW 26.71 (-1.22%)
  • LUTS 0.61 (-0.17%)
  • MAAL 4.10 (-0.49%)
  • MASR 4.45 (0.91%)
  • MBEG 2.53 (-0.39%)
  • MBSC 240.50 (-3.80%)
  • MCQE 133.01 (2.82%)
  • MCRO 0.91 (7.08%)
  • MENA 4.90 (1.03%)
  • MEPA 1.68 (-1.18%)
  • MFPC 28.91 (0.77%)
  • MFSC 32.75 (-1.12%)
  • MHOT 25.21 (-1.79%)
  • MICH 29.68 (-1.00%)
  • MILS 127.96 (1.01%)
  • MIPH 335.89 (4.27%)
  • MKIT 2.98 (-4.79%)
  • MMAT 2.92 (4.66%)
  • MOED 0.75 (-2.22%)
  • MOIL 0.38 (1.88%)
  • MOIN 31.04 (3.12%)
  • MOSC 191.69 (0.28%)
  • MPCI 181.01 (-2.21%)
  • MPCO 1.66 (1.84%)
  • MPRC 29.61 (-1.30%)
  • MTIE 7.30 (-0.82%)
  • NAHO 0.12 (-1.68%)
  • NAPR 21.50 (0.42%)
  • NARE 7.59 (-0.39%)
  • NBKE 31.99 (-4.19%)
  • NCCW 6.35 (-3.05%)
  • NCGC 50.00 (-0.02%)
  • NEDA 2.42 (0.83%)
  • NHPS 102.54 (13.68%)
  • NINH 10.00 (-0.20%)
  • NIPH 105.98 (-1.78%)
  • OBRI 17.28 (13.61%)
  • OCDI 17.91 (-3.71%)
  • OCPH 189.94 (-2.58%)
  • ODIN 1.83 (0.00%)
  • OFH 0.62 (-0.80%)
  • OIH 1.04 (0.97%)
  • OLFI 22.42 (-4.31%)
  • ORAS 503.00 (-0.40%)
  • ORHD 25.45 (2.75%)
  • ORWE 23.73 (0.17%)
  • PACH 72.98 (0.66%)
  • PHAR 76.70 (0.66%)
  • PHDC 8.36 (2.33%)
  • PHGC 0.07 (0.00%)
  • PHTV 182.63 (0.35%)
  • POUL 25.40 (-0.97%)
  • PRCL 14.32 (-0.56%)
  • PRDC 4.05 (2.79%)
  • PRMH 1.37 (0.00%)
  • QNBE 42.18 (-5.09%)
  • RACC 9.19 (-2.75%)
  • RAKT 24.30 (0.87%)
  • RAYA 2.90 (0.00%)
  • RKAZ 3.04 (-1.94%)
  • RMDA 4.29 (3.13%)
  • ROTO 26.91 (-0.37%)
  • RREI 2.43 (0.00%)
  • RTVC 3.71 (0.82%)
  • RUBX 10.27 (0.69%)
  • SAUD 15.60 (-2.44%)
  • SCEM 66.71 (0.17%)
  • SCFM 278.85 (1.83%)
  • SCTS 278.86 (0.41%)
  • SDTI 21.87 (-2.50%)
  • SEIG 197.89 (-1.09%)
  • SIPC 2.68 (-2.19%)
  • SKPC 19.50 (-0.10%)
  • SMFR 197.41 (-0.25%)
  • SMPP 79.00 (-20.99%)
  • SNFC 9.04 (0.11%)
  • SNFI 8.03 (-5.31%)
  • SPIN 10.20 (-1.64%)
  • SPMD 0.34 (0.60%)
  • SUCE 13.00 (-0.61%)
  • SUGR 48.86 (0.66%)
  • SVCE 7.09 (0.28%)
  • SWDY 79.00 (1.32%)
  • TALM 16.00 (-1.54%)
  • TANM 4.79 (-3.04%)
  • TAQA 13.32 (1.68%)
  • TMGH 76.70 (2.27%)
  • TORA 72.11 (-5.12%)
  • TRTO 0.03 (0.00%)
  • TWSA 2.49 (9.69%)
  • UASG 0.49 (-2.00%)
  • UBEE 15.80 (-1.13%)
  • UEFM 509.41 (-0.36%)
  • UEGC 1.35 (2.27%)
  • UNIP 0.24 (-0.81%)
  • UNIT 11.25 (-0.09%)
  • UPMS 7.45 (2.48%)
  • UTOP 32.97 (-3.03%)
  • VALU 9.19 (1.88%)
  • VERT 2.02 (0.00%)
  • WATP 21.51 (-34.82%)
  • WCDF 475.00 (-1.05%)
  • WKOL 325.15 (14.90%)
  • ZEOT 5.31 (3.31%)
  • ZMID 6.16 (1.48%)

Top Announcements

17 Nov 2025 20:11
RREI

العنوان : الاستثمار العقاري العربي - اليكو (RREI.CA) قرارات مجلس ادارة الشركةاسم الشركة : الاستثمار العقاري العربي - اليكوكود الترقيم الدولي
17 Nov 2025 20:11
RTVC

العنوان : رمكو لانشاء القرى السياحيه (RTVC.CA) محضر مجلس ادارة الشركةاسم الشركة : رمكو لانشاء القرى السياحيهكود الترقيم الدولي : EGS70271C01
17 Nov 2025 20:11
ICLE

العنوان : الدولية للتأجير التمويلي (إنكوليس) (ICLE.CA) بيان من الشركةاسم الشركة : الدولية للتأجير التمويلي (إنكوليس)كود الترقيم الدولي : EGS
17 Nov 2025 20:11
SUGR

العنوان : الدلتا للسكر (SUGR.CA) مرفق القوائم المالية للشركة عن الفترة المالية المنتهية في 30/09/2025 باللغة الانجليزيةاسم الشركة : الدلتا للسكر
17 Nov 2025 20:11
EGX

العنوان :سندات امان للتوريق الاصدار الاول الشريحة ه اكتوبر 2026 (EGBAMSC01HCF) يعلن عن توزيع كوبون السند رقم (10)المصدر : سندات امان للتوريق الاص
17 Nov 2025 20:11
EGX

العنوان :سندات امان للتوريق الاصدار الاول الشريحة د يونيو 2026 (EGBAMSC01DCF) يعلن عن توزيع كوبون السند رقم (10)المصدر : سندات امان للتوريق الاصد

The Egyptian Exchange

TRADES: 159,551
TURNOVER: 6,494,043,233
VOLUME: 2,146,920,406
#Gainers: 98
#Losers: 135
#No Change: 19

Top Companies

Market Indices

Banks 3508.03 -37.12 (-1.05%)
Real Estate 4125.75 70.56 (1.74%)
Travel and Leisure 4577.03 -43.29 (-0.94%)
18 4018.16 -43.82 (-1.08%)
19 3132.45 -41.48 (-1.31%)
Basic Resources 3563.32 -19.67 (-0.55%)
20 806.07 5.27 (0.66%)
21 10306.67 -95.74 (-0.92%)
22 3530.16 -20.42 (-0.58%)
23 7096.98 -47.73 (-0.67%)
24 1695.61 0.92 (0.05%)
25 5060.03 76.66 (1.54%)
26 4468.46 -0.29 (-0.01%)
27 7526.59 -0.62 (-0.01%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1991.49 25.39 (1.29%)
Industrial Goods and Services 9279.23 -22.04 (-0.24%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 16305.09 37.76 (0.23%)
EGX30 41065.75 -145.52 (-0.35%)
EGX30 Capped 50888.94 -72.60 (-0.14%)
EGX30 TR 18568.34 -51.42 (-0.28%)
EGX35-LV 4503.18 10.35 (0.23%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12236.70 40.16 (0.33%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4333.26 0.65 (0.02%)
T.Bond 1-3yr 2279.60 3.51 (0.15%)
T.Bond 3-5yr 2243.29 1.05 (0.05%)
T.Bond 5-7yr 1822.00 0.99 (0.05%)
T.Bond 7+yr 0.00 0.00 (0.00%)