DirectFn Logo
EGX
Open
22 Apr 2026
Egyptian Exchange
trade
44,429
volume
578,929,582
turnover
2,072,540,728
  • AALR 171.99 (1.43%)
  • ABUK 90.40 (2.09%)
  • ACAMD 1.95 (1.04%)
  • ACAP 7.80 (0.91%)
  • ACGC 8.11 (0.37%)
  • ACTF 2.82 (0.71%)
  • ADCI 183.00 (-0.58%)
  • ADIB 44.19 (-0.47%)
  • ADPC 3.73 (0.81%)
  • ADRI 9.69 (9.99%)
  • AFDI 35.40 (0.28%)
  • AFMC 67.00 (1.19%)
  • AIDC 0.46 (1.75%)
  • AIFI 1.76 (0.57%)
  • AIHC 0.34 (-0.87%)
  • AJWA 130.15 (-1.86%)
  • ALCN 28.95 (0.52%)
  • ALUM 20.16 (0.65%)
  • AMER 2.11 (0.48%)
  • AMES 57.13 (0.65%)
  • AMIA 7.20 (0.42%)
  • AMOC 7.77 (0.65%)
  • AMPI 2.56 (0.39%)
  • ANFI 140.19 (0.21%)
  • APSW 8.12 (-0.61%)
  • ARAB 0.21 (2.93%)
  • ARCC 53.79 (0.77%)
  • AREH 1.22 (0.83%)
  • ARVA 7.45 (0.13%)
  • ASCM 44.80 (0.40%)
  • ASPI 0.29 (-0.34%)
  • ATLC 4.77 (0.85%)
  • ATQA 10.35 (0.49%)
  • AXPH 904.00 (2.92%)
  • BIDI 1.29 (0.00%)
  • BIGP 0.19 (0.54%)
  • BINV 40.60 (0.64%)
  • BIOC 68.17 (1.61%)
  • BONY 4.31 (-0.69%)
  • BTFH 2.92 (0.34%)
  • CAED 60.90 (0.73%)
  • CANA 34.50 (-0.92%)
  • CCAP 3.99 (4.72%)
  • CCRS 1.90 (3.83%)
  • CEFM 98.00 (1.41%)
  • CERA 1.13 (0.00%)
  • CFGH 0.10 (-1.89%)
  • CICH 11.35 (-1.56%)
  • CIEB 24.54 (-0.93%)
  • CIRA 19.60 (0.51%)
  • CLHO 13.29 (2.94%)
  • CNFN 4.24 (0.00%)
  • COMI 138.98 (-0.01%)
  • COPR 0.28 (0.00%)
  • COSG 1.46 (2.10%)
  • CPCI 311.90 (0.31%)
  • CRST 0.79 (2.46%)
  • CSAG 30.11 (0.43%)
  • DAPH 81.20 (1.01%)
  • DGTZ 2.86 (-0.69%)
  • DOMT 25.33 (0.44%)
  • DSCW 1.90 (0.00%)
  • DTPP 131.00 (10.16%)
  • EALR 328.85 (0.38%)
  • EASB 3.87 (-0.51%)
  • EAST 39.75 (0.25%)
  • EBSC 1.71 (0.00%)
  • ECAP 28.66 (1.42%)
  • EDFM 318.76 (-0.45%)
  • EEII 2.23 (0.45%)
  • EFIC 215.50 (0.31%)
  • EFID 28.90 (0.03%)
  • EFIH 20.84 (0.34%)
  • EGAL 298.00 (1.71%)
  • EGAS 42.42 (0.14%)
  • EGBE 0.38 (0.26%)
  • EGCH 11.20 (0.00%)
  • EGREF 12.55 (-1.95%)
  • EGTS 13.60 (0.00%)
  • EGX30ETF 59.87 (0.50%)
  • EHDR 2.18 (1.87%)
  • ELEC 2.15 (0.47%)
  • ELKA 1.11 (0.91%)
  • ELSH 7.79 (0.78%)
  • ELWA 1.86 (2.20%)
  • EMFD 9.98 (1.84%)
  • ENGC 32.15 (0.00%)
  • EPCO 9.15 (0.77%)
  • EPPK 13.15 (-3.94%)
  • ETEL 94.20 (0.21%)
  • ETRS 7.44 (1.50%)
  • EXPA 17.30 (-0.23%)
  • FAIT 33.03 (-0.06%)
  • FCMD 10.93 (0.28%)
  • FERC 81.75 (0.93%)
  • FIRE 2.63 (1.94%)
  • FNAR 7.51 (-1.57%)
  • FTNS 1.19 (0.00%)
  • FWRY 20.05 (0.45%)
  • GBCO 27.65 (-0.54%)
  • GDWA 0.78 (0.77%)
  • GGCC 0.39 (1.84%)
  • GGRN 2.50 (-1.57%)
  • GIHD 39.35 (0.25%)
  • GMCI 1.82 (1.11%)
  • GOUR 14.53 (3.05%)
  • GPIM 0.89 (0.00%)
  • GRCA 55.03 (-0.51%)
  • GSSC 252.10 (1.65%)
  • GTEX 0.03 (-3.03%)
  • GTWL 44.41 (-0.34%)
  • HBCO 7.09 (0.85%)
  • HDBK 144.00 (-0.19%)
  • HELI 5.74 (-0.35%)
  • HRHO 27.80 (0.65%)
  • IBCT 11.88 (0.59%)
  • ICFC 14.75 (0.61%)
  • ICID 4.59 (0.00%)
  • IDRE 35.48 (-0.87%)
  • IEEC 0.43 (0.24%)
  • IFAP 19.32 (1.20%)
  • INEG 0.48 (0.00%)
  • INFI 89.50 (0.88%)
  • IRON 35.75 (-0.64%)
  • ISMA 14.90 (0.07%)
  • ISMQ 7.24 (0.70%)
  • ISPH 11.16 (0.63%)
  • JUFO 28.40 (1.43%)
  • KABO 5.95 (0.17%)
  • KASABF 3.70 (1.09%)
  • KRDI 0.34 (0.29%)
  • KRDI_r1 0.21 (0.48%)
  • KWIN 64.00 (-0.09%)
  • KZPC 10.14 (0.70%)
  • LCSW 26.03 (-0.15%)
  • LUTS 0.54 (0.37%)
  • MAAL 4.61 (-1.07%)
  • MASR 6.08 (0.66%)
  • MBEG 3.69 (0.00%)
  • MBSC 290.00 (13.28%)
  • MCQE 200.99 (1.47%)
  • MCRO 1.20 (-0.83%)
  • MENA 5.90 (0.34%)
  • MEPA 1.66 (1.22%)
  • MFPC 45.17 (3.06%)
  • MFSC 31.95 (1.65%)
  • MHOT 27.49 (2.19%)
  • MICH 34.39 (0.56%)
  • MILS 107.56 (1.19%)
  • MIPH 554.00 (0.36%)
  • MKIT 3.40 (-2.86%)
  • MOED 0.84 (0.60%)
  • MOIN 23.50 (-0.42%)
  • MOSC 170.60 (-0.24%)
  • MPCI 176.00 (0.47%)
  • MPCO 1.59 (1.27%)
  • MPRC 30.71 (-2.51%)
  • MTIE 7.71 (0.65%)
  • NAHO 0.11 (0.95%)
  • NAPR 21.88 (3.11%)
  • NARE 9.43 (0.43%)
  • NCCW 5.15 (0.19%)
  • NEDA 2.70 (0.37%)
  • NHPS 64.66 (0.31%)
  • NINH 15.02 (0.27%)
  • NIPH 126.00 (-0.80%)
  • OBRI 38.14 (0.90%)
  • OCDI 22.90 (0.44%)
  • OCPH 297.02 (-0.99%)
  • ODIN 1.90 (1.06%)
  • OFH 0.65 (1.40%)
  • OIH 1.52 (1.33%)
  • OLFI 21.12 (0.05%)
  • ORAS 575.00 (-0.35%)
  • ORHD 31.35 (-1.72%)
  • ORWE 22.87 (0.31%)
  • PHAR 87.44 (0.51%)
  • PHDC 11.46 (4.47%)
  • PHGC 0.09 (1.19%)
  • PHTV 187.30 (-1.62%)
  • POUL 34.70 (0.61%)
  • PRCL 17.65 (-0.28%)
  • PRDC 4.84 (0.41%)
  • PRMH 2.00 (1.01%)
  • QNBE 48.00 (-0.06%)
  • RACC 9.13 (1.90%)
  • RAKT 24.51 (-2.97%)
  • RAYA 5.78 (3.21%)
  • RKAZ 2.73 (-1.80%)
  • RMDA 4.60 (0.00%)
  • ROTO 32.15 (-0.31%)
  • RREI 3.74 (0.00%)
  • RTVC 3.93 (0.26%)
  • RUBX 9.60 (2.13%)
  • SAUD 21.54 (-0.60%)
  • SCEM 59.50 (3.66%)
  • SCFM 248.90 (2.85%)
  • SCTS 660.10 (14.66%)
  • SDTI 42.80 (0.71%)
  • SEIG 168.00 (0.76%)
  • SIPC 3.52 (0.28%)
  • SKPC 16.80 (0.90%)
  • SMFR 202.00 (1.07%)
  • SNFC 11.20 (0.45%)
  • SPIN 14.53 (0.76%)
  • SPMD 0.36 (0.28%)
  • SUGR 47.27 (0.32%)
  • SVCE 7.70 (0.52%)
  • SWDY 81.15 (0.93%)
  • TALM 14.81 (0.07%)
  • TANM 4.65 (0.22%)
  • TAQA 13.09 (0.93%)
  • TMGH 94.59 (0.57%)
  • TRTO 0.03 (0.00%)
  • TWSA 5.15 (-0.96%)
  • UBEE 13.67 (-0.22%)
  • UEFM 524.99 (1.36%)
  • UEGC 1.36 (0.74%)
  • UNIP 0.28 (0.00%)
  • UNIT 10.65 (1.04%)
  • UPMS 8.70 (-1.47%)
  • UTOP 99.00 (0.95%)
  • VALU 12.20 (0.08%)
  • VERT 5.19 (-0.58%)
  • VLMR 0.73 (0.14%)
  • VLMRA 33.65 (1.69%)
  • WCDF 537.00 (0.60%)
  • WKOL 276.02 (-0.35%)
  • ZEOT 9.94 (1.64%)
  • ZMID 5.58 (1.45%)

Top Announcements

22 Apr 2026 15:04
EGX

سندات كابيتال للتوريق الاصدار الاول برنامج سادس شريحة ب يناير 2027 (EGBCPSC1P6BCV) يعلن عن توزيع كوبون السند رقم (27)
22 Apr 2026 15:04
GSSC

بيان من العامة للصوامع والتخزين (GSSC.CA) بخصوص دعوة الجمعية العامة العادية
22 Apr 2026 15:04
MBSC

بيان من مصر بنى سويف للاسمنت (MBSC.CA) بخصوص دعوة الجمعية العامة العادية
22 Apr 2026 15:04
DTPP

تم ايقاف الورقة المالية - EGS370W1C013 - دلتا للطباعة والتغليف لمدة 10 دقائق لتجاوزها نسبة 10 %
22 Apr 2026 15:04
MBSC

تم ايقاف الورقة المالية - EGS3C371C019 - مصر بنى سويف للاسمنت لمدة 10 دقائق لتجاوزها نسبة 10 %
22 Apr 2026 15:04
MBSC

العنوان : مصر بنى سويف للاسمنت (MBSC.CA) - بياناسم الشركة: مصر بنى سويف للاسمنتكود الترقيم الدولي: EGS3C371C019كود رويترز: MBSC.CA

The Egyptian Exchange

TRADES: 44,429
TURNOVER: 2,072,540,728
VOLUME: 578,929,582
#Gainers: 154
#Losers: 61
#No Change: 15

Top Companies

Market Indices

Banks 4842.57 -14.14 (-0.29%)
Real Estate 5165.52 53.44 (1.05%)
Travel and Leisure 6213.16 24.62 (0.40%)
18 5440.34 38.54 (0.71%)
19 3245.84 8.06 (0.25%)
Basic Resources 5205.55 87.44 (1.71%)
20 881.02 3.58 (0.41%)
21 10645.69 78.40 (0.74%)
22 4044.42 27.87 (0.69%)
23 10290.14 785.74 (8.27%)
24 1893.44 16.47 (0.88%)
25 5525.84 -26.94 (-0.49%)
26 4732.87 -10.12 (-0.21%)
27 8915.95 191.15 (2.19%)
28 0.00 0.00 (0.00%)
Healthcare and Pharmaceuticals 2326.43 10.74 (0.46%)
Industrial Goods and Services 9027.20 24.13 (0.27%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 19180.24 121.77 (0.64%)
EGX30 52209.96 232.62 (0.45%)
EGX30 Capped 63489.96 372.18 (0.59%)
EGX30 TR 24155.71 110.93 (0.46%)
EGX35-LV 5647.67 38.41 (0.68%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13716.11 76.31 (0.56%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5509.12 27.82 (0.51%)
T.Bond 1-3yr 2439.24 -3.95 (-0.16%)
T.Bond 3-5yr 2340.61 1.26 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)