DirectFn Logo
EGX
Closed
16 Oct 2025
Egyptian Exchange
trade
87,543
volume
2,147,266,735
turnover
3,426,197,091
  • AALR 163.56 (-0.15%)
  • ABUK 53.38 (0.53%)
  • ACAMD 0.93 (0.87%)
  • ACAP 0.00 (-2.02%)
  • ACGC 0.00 (0.50%)
  • ACRO 107.00 (-1.38%)
  • ACTF 2.93 (0.34%)
  • ADCI 0.00 (2.14%)
  • ADIB 23.49 (1.34%)
  • ADPC 0.00 (0.71%)
  • ADRI 4.71 (9.28%)
  • AFDI 0.00 (0.00%)
  • AFMC 65.66 (1.78%)
  • AIDC 0.29 (5.09%)
  • AIFI 0.00 (0.00%)
  • AIHC 0.30 (5.26%)
  • AJWA 0.00 (2.77%)
  • ALCN 22.03 (1.01%)
  • ALUM 0.00 (1.27%)
  • AMER 1.35 (8.87%)
  • AMES 49.41 (1.67%)
  • AMIA 0.00 (-0.58%)
  • AMOC 0.00 (-0.29%)
  • AMPI 0.00 (2.68%)
  • ANFI 0.00 (1.05%)
  • APSW 0.00 (0.11%)
  • ARAB 0.00 (2.24%)
  • ARCC 0.00 (-1.87%)
  • AREH 1.08 (1.89%)
  • ARVA 0.00 (-1.26%)
  • ASCM 0.00 (-1.69%)
  • ASPI 0.29 (-0.34%)
  • ATLC 3.99 (-0.25%)
  • ATQA 10.99 (-0.27%)
  • AXPH 835.00 (4.82%)
  • BIDI 1.25 (2.46%)
  • BIGP 0.17 (-2.31%)
  • BINV 0.00 (1.17%)
  • BIOC 65.08 (0.88%)
  • BONY 3.87 (1.04%)
  • BTFH 3.07 (1.32%)
  • CAED 78.00 (6.09%)
  • CANA 30.31 (4.16%)
  • CCAP 2.64 (-1.12%)
  • CCRS 0.00 (3.36%)
  • CEFM 0.00 (0.93%)
  • CERA 1.80 (-0.55%)
  • CFGH 0.10 (-2.00%)
  • CICH 0.00 (1.55%)
  • CIEB 0.00 (0.91%)
  • CIRA 0.00 (2.75%)
  • CLHO 11.78 (0.68%)
  • CNFN 4.70 (1.08%)
  • COMI 105.25 (-0.71%)
  • COPR 0.00 (3.92%)
  • COSG 0.00 (0.00%)
  • CPCI 0.00 (0.06%)
  • CRST 0.00 (-2.76%)
  • CSAG 0.00 (-0.26%)
  • DAPH 0.00 (2.45%)
  • DGTZ 0.00 (1.12%)
  • DOMT 0.00 (-1.34%)
  • DSCW 2.73 (4.20%)
  • DTPP 0.00 (-0.34%)
  • EALR 275.52 (-1.62%)
  • EASB 0.00 (-0.82%)
  • EAST 42.50 (0.90%)
  • EBSC 0.00 (0.81%)
  • ECAP 32.84 (0.09%)
  • EDFM 339.90 (1.35%)
  • EEII 0.00 (1.58%)
  • EFIC 185.15 (1.33%)
  • EFID 22.50 (2.27%)
  • EFIH 0.00 (-0.31%)
  • EGAL 173.25 (1.32%)
  • EGAS 43.84 (0.78%)
  • EGB69881L018 103.20 (0.12%)
  • EGBE 0.00 (1.20%)
  • EGCH 0.00 (1.67%)
  • EGREF 12.73 (-1.62%)
  • EGTS 8.76 (-0.90%)
  • EGX30ETF 42.30 (-0.89%)
  • EHDR 0.00 (-1.74%)
  • EIUD 0.00 (0.63%)
  • EKHO 0.71 (-0.14%)
  • EKHOA 0.00 (1.65%)
  • ELEC 0.00 (3.00%)
  • ELKA 2.17 (-0.91%)
  • ELNA 0.00 (-1.23%)
  • ELSH 7.72 (1.98%)
  • ELWA 0.00 (-0.82%)
  • EMFD 9.10 (-0.33%)
  • ENGC 0.00 (-0.32%)
  • EOSB 1.13 (-1.74%)
  • EPCO 6.46 (1.25%)
  • EPPK 8.65 (-1.37%)
  • ETEL 50.33 (0.66%)
  • ETRS 0.00 (0.00%)
  • EXPA 0.00 (0.33%)
  • FAIT 28.54 (0.14%)
  • FAITA 0.00 (0.00%)
  • FERC 85.30 (0.53%)
  • FIRE 2.70 (-0.37%)
  • FNAR 0.00 (0.24%)
  • FTNS 0.00 (-4.93%)
  • FWRY 0.00 (0.56%)
  • GBCO 0.00 (0.83%)
  • GDWA 0.00 (0.00%)
  • GGCC 0.53 (1.91%)
  • GGRN 0.00 (1.33%)
  • GIHD 0.00 (0.54%)
  • GMCI 1.54 (3.36%)
  • GOCO 0.00 (0.00%)
  • GRCA 24.12 (0.54%)
  • GSSC 0.00 (-0.28%)
  • GTEX 0.00 (-2.70%)
  • GTWL 44.53 (-0.78%)
  • HBCO 5.10 (-0.58%)
  • HDBK 0.00 (6.51%)
  • HELI 0.00 (0.00%)
  • HRHO 29.79 (2.65%)
  • IBCT 9.10 (0.22%)
  • ICFC 16.56 (-0.24%)
  • ICID 4.03 (2.03%)
  • ICMI 0.00 (5.76%)
  • IDRE 0.00 (-0.78%)
  • IEEC 0.35 (-2.25%)
  • IFAP 20.25 (-0.44%)
  • INEG 0.39 (4.05%)
  • INFI 106.27 (0.17%)
  • IRON 0.00 (4.99%)
  • ISMA 0.00 (0.55%)
  • ISMQ 6.44 (1.58%)
  • ISPH 0.00 (-0.61%)
  • JUFO 0.00 (-0.23%)
  • KABO 0.00 (5.02%)
  • KASABF 0.00 (-1.41%)
  • KRDI 0.52 (0.98%)
  • KWIN 73.26 (0.15%)
  • KZPC 0.00 (0.46%)
  • LCSW 27.34 (0.15%)
  • LUTS 0.00 (2.59%)
  • MAAL 0.00 (-4.29%)
  • MASR 0.00 (1.44%)
  • MBEG 2.63 (0.77%)
  • MBSC 0.00 (2.03%)
  • MCQE 82.50 (-1.79%)
  • MCRO 0.00 (-0.61%)
  • MENA 4.73 (0.21%)
  • MEPA 1.40 (5.26%)
  • MFPC 29.31 (1.07%)
  • MFSC 30.30 (0.03%)
  • MHOT 25.15 (-0.20%)
  • MICH 0.00 (0.09%)
  • MILS 0.00 (1.17%)
  • MIPH 0.00 (2.49%)
  • MKIT 0.00 (-1.27%)
  • MOED 0.00 (-2.36%)
  • MOIL 0.38 (0.00%)
  • MOIN 0.00 (-1.24%)
  • MOSC 190.00 (-1.54%)
  • MPCI 184.00 (-1.50%)
  • MPCO 2.75 (0.73%)
  • MPRC 0.00 (-0.41%)
  • MTIE 7.21 (-0.14%)
  • NAHO 0.13 (-1.56%)
  • NAPR 0.00 (-0.78%)
  • NARE 0.00 (3.28%)
  • NCCW 0.00 (-2.39%)
  • NEDA 0.00 (0.40%)
  • NHPS 74.39 (-0.27%)
  • NINH 0.00 (-0.55%)
  • NIPH 0.00 (0.96%)
  • OBRI 0.00 (-0.87%)
  • OCDI 16.33 (0.49%)
  • OCPH 179.25 (2.39%)
  • ODIN 0.00 (-1.13%)
  • OFH 0.00 (-0.45%)
  • OIH 0.00 (3.88%)
  • OLFI 22.39 (-0.04%)
  • ORAS 473.00 (-0.31%)
  • ORHD 22.80 (-0.04%)
  • ORWE 23.53 (-0.42%)
  • PHAR 73.41 (1.26%)
  • PHDC 0.00 (-0.26%)
  • PHGC 0.00 (4.11%)
  • PHTV 0.00 (-0.62%)
  • POUL 0.00 (1.19%)
  • PRCL 14.21 (0.28%)
  • PRDC 3.45 (3.60%)
  • PRMH 1.21 (0.83%)
  • QNBE 31.21 (0.68%)
  • RACC 11.60 (10.79%)
  • RAKT 26.90 (2.24%)
  • RAYA 0.00 (2.11%)
  • RKAZ 0.00 (9.54%)
  • RMDA 0.00 (0.00%)
  • ROTO 0.00 (-0.24%)
  • RREI 0.00 (-1.23%)
  • RTVC 3.60 (0.00%)
  • RUBX 0.00 (0.55%)
  • SAUD 13.28 (1.68%)
  • SCEM 68.50 (0.44%)
  • SCFM 0.00 (8.85%)
  • SCTS 0.00 (-0.85%)
  • SDTI 0.00 (-0.17%)
  • SEIG 149.28 (-3.38%)
  • SIPC 2.83 (1.80%)
  • SKPC 0.00 (-0.31%)
  • SMFR 200.90 (0.16%)
  • SNFC 0.00 (1.40%)
  • SPIN 0.00 (-0.67%)
  • SPMD 0.34 (-1.45%)
  • SUGR 0.00 (2.14%)
  • SVCE 7.30 (-0.14%)
  • SWDY 0.00 (0.13%)
  • TALM 17.00 (-0.82%)
  • TANM 5.08 (-1.36%)
  • TAQA 0.00 (-1.07%)
  • TMGH 57.27 (-1.02%)
  • TRTO 0.00 (3.13%)
  • UBEE 13.95 (0.00%)
  • UEFM 0.00 (2.17%)
  • UEGC 1.08 (2.86%)
  • UNIP 0.00 (3.39%)
  • UNIT 11.16 (-1.33%)
  • UPMS 0.00 (-0.26%)
  • UTOP 0.00 (-9.88%)
  • VALU 7.93 (0.13%)
  • VERT 2.02 (9.78%)
  • WCDF 528.50 (-0.10%)
  • WKOL 0.00 (-0.61%)
  • ZEOT 5.30 (-0.75%)
  • ZMID 5.40 (5.68%)

Top Announcements

16 Oct 2025 22:10
EGX

مرفق لسيادتكم قائمة الأوراق المالية المسموح التداول عليها بثلاث علامات عشرية خلال الأسبوع القادم بناء على أسعار إغلاق 2025/10/16 مرفق لسيادتكم قائمة ...
16 Oct 2025 19:10
EGX

العنوان :سندات امان للتوريق لاصدار الخامس البرنامج الاول شريحة د اغسطس 2027 (EGBAMSC5P1DCV) يعلن عن توزيع كوبون السند رقم (13)المصدر : سندات امان
16 Oct 2025 19:10
EGX

العنوان :سندات امان للتوريق لاصدار الخامس البرنامج الاول شريحة ه اغسطس 2028 (EGBAMSC5P1HCV) يعلن عن توزيع كوبون السند رقم (13)المصدر : سندات امان
16 Oct 2025 19:10
EGX

العنوان :سندات امان للتوريق لاصدار الخامس البرنامج الاول شريحة و اغسطس 2029 (EGBAMSC5P1WCV) يعلن عن توزيع كوبون السند رقم (13)المصدر : سندات امان
16 Oct 2025 19:10
EGX

العنوان :سندات امان للتوريق لاصدار الخامس البرنامج الاول شريحة ج اغسطس 2026 (EGBAMSC5P1CCV) يعلن عن توزيع كوبون السند رقم (13)المصدر : سندات امان
16 Oct 2025 19:10
EGX

العنوان :سندات بلتون للتوريق الاصدار الثاني الشريحة ج نوفمبر 2029 (EGBSDSC2CCV) يعلن عن توزيع كوبون السند رقم (5)المصدر : سندات بلتون للتوريق الا

The Egyptian Exchange

TRADES: 87,543
TURNOVER: 3,426,197,091
VOLUME: 2,147,266,735
#Gainers: 131
#Losers: 90
#No Change: 13

Top Companies

Market Indices

Banks 3167.06 48.05 (1.54%)
Real Estate 3482.26 7.39 (0.21%)
Travel and Leisure 4585.81 -25.47 (-0.55%)
18 3465.58 18.96 (0.55%)
19 2977.28 23.90 (0.81%)
Basic Resources 3659.44 40.30 (1.11%)
20 805.34 0.82 (0.10%)
21 10640.56 -21.64 (-0.20%)
22 3552.01 12.78 (0.36%)
23 6277.07 33.80 (0.54%)
24 1725.42 25.49 (1.50%)
25 4795.43 0.98 (0.02%)
26 4364.00 41.98 (0.97%)
27 6069.45 -28.60 (-0.47%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1976.18 8.32 (0.42%)
Industrial Goods and Services 8944.21 69.56 (0.78%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 15364.41 91.12 (0.60%)
EGX30 37677.19 23.15 (0.06%)
EGX30 Capped 46147.45 105.31 (0.23%)
EGX30 TR 17009.86 52.50 (0.31%)
EGX35-LV 4201.59 45.63 (1.10%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 11654.08 87.92 (0.76%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3785.39 -0.38 (-0.01%)
T.Bond 1-3yr 2239.63 3.14 (0.14%)
T.Bond 3-5yr 2172.62 1.04 (0.05%)
T.Bond 5-7yr 1792.12 0.86 (0.05%)
T.Bond 7+yr 0.00 0.00 (0.00%)