DirectFn Logo
EGX
Open
26 Apr 2026
Egyptian Exchange
trade
102,429
volume
1,052,147,453
turnover
3,946,544,538
  • AALR 177.49 (2.15%)
  • ABUK 88.81 (3.12%)
  • ACAMD 1.94 (0.52%)
  • ACAP 7.74 (0.65%)
  • ACGC 8.11 (0.37%)
  • ACTF 2.83 (1.07%)
  • ADCI 177.50 (-0.31%)
  • ADIB 44.54 (1.18%)
  • ADPC 3.80 (2.15%)
  • ADRI 9.81 (-7.89%)
  • AFDI 35.50 (0.00%)
  • AFMC 67.50 (0.01%)
  • AIDC 0.47 (0.87%)
  • AIFI 1.80 (0.00%)
  • AIHC 0.34 (0.30%)
  • AJWA 135.60 (2.40%)
  • ALCN 29.40 (-0.34%)
  • ALUM 20.74 (2.52%)
  • AMER 2.19 (2.34%)
  • AMES 61.70 (10.04%)
  • AMIA 7.29 (-1.75%)
  • AMOC 8.16 (1.49%)
  • AMPI 2.60 (0.39%)
  • ANFI 165.89 (7.30%)
  • APSW 8.86 (2.55%)
  • ARAB 0.21 (-0.48%)
  • ARCC 53.59 (-0.19%)
  • AREH 1.33 (8.13%)
  • ARVA 7.43 (0.13%)
  • ASCM 45.50 (0.71%)
  • ASPI 0.29 (0.34%)
  • ATLC 4.82 (-0.82%)
  • ATQA 10.60 (3.11%)
  • AXPH 879.98 (0.35%)
  • BIDI 1.30 (1.56%)
  • BIGP 0.19 (1.60%)
  • BINV 40.77 (0.17%)
  • BIOC 68.30 (4.47%)
  • BONY 4.34 (0.46%)
  • BTFH 3.12 (3.31%)
  • CAED 60.15 (-0.50%)
  • CANA 33.40 (-1.76%)
  • CCAP 4.62 (5.24%)
  • CCRS 1.96 (1.55%)
  • CEFM 105.99 (5.98%)
  • CERA 1.14 (-0.87%)
  • CFGH 0.11 (0.95%)
  • CICH 11.26 (-2.09%)
  • CIEB 23.90 (-0.99%)
  • CIRA 19.39 (0.67%)
  • CLHO 12.91 (0.23%)
  • CNFN 4.26 (-0.70%)
  • COMI 137.83 (-0.12%)
  • COPR 0.29 (0.00%)
  • COSG 1.44 (2.13%)
  • CPCI 310.00 (0.49%)
  • CRST 0.78 (0.26%)
  • CSAG 30.42 (1.30%)
  • DAPH 80.99 (0.14%)
  • DGTZ 2.90 (0.35%)
  • DOMT 24.90 (0.36%)
  • DSCW 1.96 (1.03%)
  • DTPP 134.79 (3.95%)
  • EALR 334.00 (0.93%)
  • EASB 4.65 (10.71%)
  • EAST 41.26 (0.05%)
  • EBSC 1.77 (0.57%)
  • ECAP 28.96 (1.72%)
  • EDFM 318.00 (0.52%)
  • EEII 2.69 (7.60%)
  • EFIC 214.90 (0.76%)
  • EFID 30.47 (1.60%)
  • EFIH 20.99 (-0.29%)
  • EGAL 308.01 (1.65%)
  • EGAS 42.70 (0.31%)
  • EGBE 0.38 (-0.26%)
  • EGCH 11.92 (2.32%)
  • EGREF 12.65 (1.12%)
  • EGSA 8.00 (0.00%)
  • EGTS 14.60 (2.46%)
  • EGX30ETF 59.90 (-0.25%)
  • EHDR 2.25 (0.90%)
  • ELEC 2.18 (1.40%)
  • ELKA 1.12 (0.90%)
  • ELNA 37.00 (-0.46%)
  • ELSH 7.71 (0.26%)
  • ELWA 1.84 (1.10%)
  • EMFD 10.31 (-0.29%)
  • ENGC 32.39 (0.59%)
  • EOSB 1.22 (4.27%)
  • EPCO 9.43 (0.64%)
  • EPPK 12.95 (0.62%)
  • ETEL 95.66 (0.68%)
  • ETRS 7.77 (1.44%)
  • EXPA 17.15 (-0.29%)
  • FAIT 33.23 (0.24%)
  • FAITA 0.96 (0.10%)
  • FCMD 10.79 (0.28%)
  • FERC 81.60 (0.31%)
  • FIRE 2.65 (-1.12%)
  • FNAR 9.68 (10.00%)
  • FTNS 1.19 (0.00%)
  • FWRY 20.16 (-0.44%)
  • GBCO 27.40 (-1.44%)
  • GDWA 0.80 (0.89%)
  • GGCC 0.40 (3.60%)
  • GGRN 2.57 (0.39%)
  • GIHD 41.00 (1.31%)
  • GMCI 1.80 (2.27%)
  • GOUR 14.00 (2.64%)
  • GPIM 0.86 (-0.35%)
  • GRCA 55.25 (0.31%)
  • GSSC 273.00 (4.18%)
  • GTWL 45.00 (0.60%)
  • HBCO 7.10 (1.00%)
  • HDBK 144.40 (-0.53%)
  • HELI 6.03 (1.01%)
  • HRHO 27.92 (-0.39%)
  • ICFC 15.08 (2.38%)
  • ICID 4.60 (-0.65%)
  • IDRE 36.93 (1.68%)
  • IEEC 0.45 (4.16%)
  • IFAP 19.50 (1.62%)
  • INEG 0.47 (-0.21%)
  • INFI 93.24 (5.24%)
  • IRON 35.75 (1.85%)
  • ISMA 16.90 (3.05%)
  • ISMQ 7.37 (2.79%)
  • ISPH 11.12 (0.54%)
  • JUFO 29.35 (0.96%)
  • KABO 6.06 (-1.14%)
  • KASABF 3.77 (1.89%)
  • KRDI 0.35 (0.29%)
  • KRDI_r1 0.21 (0.95%)
  • KWIN 65.00 (0.81%)
  • KZPC 10.13 (0.80%)
  • LCSW 26.04 (0.54%)
  • LUTS 0.55 (0.74%)
  • MAAL 4.71 (-0.42%)
  • MASR 6.08 (-0.16%)
  • MBEG 3.66 (0.27%)
  • MBSC 271.90 (1.46%)
  • MCQE 193.60 (-1.03%)
  • MCRO 1.19 (1.71%)
  • MENA 5.76 (-1.03%)
  • MEPA 1.67 (1.21%)
  • MFPC 47.70 (2.58%)
  • MFSC 31.80 (1.18%)
  • MHOT 27.00 (0.11%)
  • MICH 35.72 (0.25%)
  • MILS 109.00 (1.84%)
  • MIPH 592.99 (-1.17%)
  • MKIT 3.88 (4.86%)
  • MOED 0.83 (-0.36%)
  • MOIL 0.42 (0.71%)
  • MOIN 24.88 (3.19%)
  • MOSC 199.45 (20.00%)
  • MPCI 174.20 (1.39%)
  • MPCO 1.64 (0.61%)
  • MPRC 31.60 (2.33%)
  • MTIE 8.03 (1.13%)
  • NAHO 0.11 (0.95%)
  • NAPR 22.50 (-2.17%)
  • NARE 9.36 (-0.74%)
  • NCCW 5.23 (0.97%)
  • NEDA 2.75 (1.10%)
  • NHPS 67.00 (3.00%)
  • NINH 16.27 (7.82%)
  • NIPH 127.40 (0.78%)
  • OBRI 38.56 (2.17%)
  • OCDI 22.20 (0.45%)
  • OCPH 295.00 (-0.16%)
  • ODIN 1.93 (0.00%)
  • OFH 0.64 (1.11%)
  • OIH 1.51 (0.67%)
  • OLFI 21.64 (2.37%)
  • ORAS 599.90 (-0.02%)
  • ORHD 30.20 (-0.17%)
  • ORWE 22.97 (0.97%)
  • PHAR 86.77 (1.02%)
  • PHDC 11.00 (-1.79%)
  • PHGC 0.09 (-1.09%)
  • PHTV 185.02 (-2.02%)
  • POUL 34.50 (-0.29%)
  • PRCL 19.61 (-2.68%)
  • PRDC 5.01 (0.20%)
  • PRMH 2.03 (0.00%)
  • QNBE 47.50 (-0.31%)
  • RACC 9.46 (1.83%)
  • RAKT 24.81 (-1.78%)
  • RAYA 6.13 (0.49%)
  • RKAZ 3.25 (9.80%)
  • RMDA 4.60 (-0.43%)
  • ROTO 31.72 (0.25%)
  • RREI 3.82 (-1.04%)
  • RTVC 4.31 (4.87%)
  • RUBX 11.25 (3.12%)
  • SAUD 22.14 (0.41%)
  • SCEM 59.15 (0.15%)
  • SCFM 243.50 (1.30%)
  • SCTS 627.01 (-1.41%)
  • SDTI 43.26 (-0.76%)
  • SEIG 167.92 (0.48%)
  • SIPC 3.46 (0.00%)
  • SKPC 17.18 (1.48%)
  • SMFR 207.00 (3.15%)
  • SNFC 11.10 (-0.89%)
  • SPIN 14.45 (0.14%)
  • SPMD 0.36 (0.85%)
  • SUGR 47.63 (1.08%)
  • SVCE 6.75 (1.66%)
  • SWDY 82.49 (0.82%)
  • TALM 15.03 (0.74%)
  • TANM 4.71 (1.07%)
  • TAQA 13.70 (1.56%)
  • TMGH 93.75 (0.21%)
  • TRTO 0.03 (3.03%)
  • TWSA 5.08 (0.79%)
  • UBEE 13.67 (-0.22%)
  • UEFM 526.49 (1.13%)
  • UEGC 1.38 (2.22%)
  • UNIP 0.29 (1.05%)
  • UNIT 10.57 (0.76%)
  • UPMS 8.72 (-1.02%)
  • UTOP 94.80 (-0.88%)
  • VALU 12.23 (-2.16%)
  • VERT 5.21 (-0.95%)
  • VLMR 0.73 (-0.68%)
  • VLMRA 34.70 (1.31%)
  • WCDF 548.00 (1.19%)
  • WKOL 276.15 (0.23%)
  • ZEOT 9.72 (1.99%)
  • ZMID 5.98 (1.36%)

Top Announcements

26 Apr 2026 15:04
UNIP

يونيفرسال لصناعة مواد التعبئة و التغليف و الورق - يونيباك (UNIP.CA) - بيان بخصوص نموذج إفصاح بعد التنفيذ ِ
26 Apr 2026 15:04
POUL

القاهرة للدواجن (POUL.CA) - قرار لجنة القيد
26 Apr 2026 15:04
FAIT

بنك فيصل الاسلامي المصري (FAIT.CA - FAITA.CA) - قرار لجنة القيد
26 Apr 2026 15:04
SEIG

تم ايقاف الورقة المالية - EGS67031C012 - السعودية المصرية للاستثمار والتمويل لمدة 10 دقائق لتجاوزها نسبة 10 %
26 Apr 2026 15:04
PRDC

بيان من بايونيرز بروبرتيز للتنمية العمرانية بي ار اي جروب (PRDC.CA) بشأن شراء أسهم الخزينة
26 Apr 2026 15:04
ACAMD

بيان من الشركة العربية لادارة وتطوير الاصول (ACAMD.CA) بشأن شراء أسهم الخزينة

The Egyptian Exchange

TRADES: 102,429
TURNOVER: 3,946,544,538
VOLUME: 1,052,147,453
#Gainers: 157
#Losers: 66
#No Change: 11

Top Companies

Market Indices

Banks 4828.13 -4.24 (-0.09%)
Real Estate 5141.70 1.93 (0.04%)
Travel and Leisure 6386.42 44.93 (0.71%)
18 5477.01 3.32 (0.06%)
19 3361.03 30.38 (0.91%)
Basic Resources 5286.29 111.24 (2.15%)
20 893.43 6.88 (0.78%)
21 10937.42 208.68 (1.95%)
22 4145.37 29.42 (0.71%)
23 9917.84 -110.01 (-1.10%)
24 1959.51 17.41 (0.90%)
25 5656.24 20.84 (0.37%)
26 4793.84 25.40 (0.53%)
27 8854.06 -7.56 (-0.09%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2326.52 17.20 (0.74%)
Industrial Goods and Services 9167.34 38.72 (0.42%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 19501.17 149.99 (0.78%)
EGX30 52560.76 185.37 (0.35%)
EGX30 Capped 64182.75 314.00 (0.49%)
EGX30 TR 24331.46 89.98 (0.37%)
EGX35-LV 5730.45 33.45 (0.59%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13931.54 112.19 (0.81%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5555.61 27.28 (0.49%)
T.Bond 1-3yr 2445.95 4.27 (0.17%)
T.Bond 3-5yr 2345.63 3.77 (0.16%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)