DirectFn Logo
EGX
Closed
19 Nov 2025
Egyptian Exchange
trade
131,257
volume
2,105,296,642
turnover
5,219,536,492
  • AALR 211.60 (5.56%)
  • ABUK 46.65 (0.11%)
  • ACAMD 1.21 (0.00%)
  • ACAP 7.75 (-1.90%)
  • ACGC 8.16 (-1.57%)
  • ACRO 109.93 (0.00%)
  • ACTF 2.63 (-1.13%)
  • ADCI 213.25 (-1.55%)
  • ADIB 24.99 (-1.23%)
  • ADIB_r3 13.80 (-6.25%)
  • ADPC 3.33 (1.52%)
  • ADRI 3.90 (0.26%)
  • AFDI 35.22 (-0.73%)
  • AFMC 67.15 (-2.20%)
  • AIDC 0.49 (10.23%)
  • AIFI 2.30 (9.52%)
  • AIHC 0.38 (7.12%)
  • AJWA 130.03 (-0.04%)
  • ALCN 20.69 (0.44%)
  • ALEX 21.20 (-11.67%)
  • ALUM 16.65 (0.06%)
  • AMER 1.82 (1.68%)
  • AMES 55.38 (0.95%)
  • AMIA 4.18 (0.00%)
  • AMOC 6.86 (0.15%)
  • AMPI 2.55 (4.94%)
  • ANFI 59.44 (-1.44%)
  • APPC 1.30 (-1.52%)
  • APSW 9.66 (0.31%)
  • ARAB 0.18 (-0.57%)
  • ARCC 50.75 (-0.51%)
  • AREH 1.65 (8.55%)
  • ARVA 7.89 (-0.63%)
  • ASCM 47.17 (3.06%)
  • ASPI 0.30 (-0.33%)
  • ATLC 3.96 (-0.50%)
  • ATQA 9.96 (-1.87%)
  • AXPH 792.00 (-0.75%)
  • BIDI 1.07 (-2.73%)
  • BIGP 0.16 (0.00%)
  • BINV 35.87 (-1.67%)
  • BIOC 65.70 (-1.11%)
  • BONY 3.83 (-0.26%)
  • BTFH 2.97 (3.85%)
  • CAED 69.50 (-1.12%)
  • CANA 38.51 (-1.36%)
  • CCAP 2.73 (1.11%)
  • CCRS 1.44 (-1.37%)
  • CEFM 111.89 (0.25%)
  • CERA 1.09 (0.93%)
  • CFGH 0.09 (3.37%)
  • CICH 8.17 (1.36%)
  • CIEB 22.92 (-0.09%)
  • CIRA 18.56 (-1.85%)
  • CLHO 11.70 (0.95%)
  • CNFN 4.85 (0.00%)
  • COMI 106.50 (-0.47%)
  • COPR 0.57 (-1.57%)
  • COSG 1.38 (-0.72%)
  • CPCI 262.51 (-0.99%)
  • CRST 0.40 (-1.00%)
  • DAPH 82.11 (0.16%)
  • DGTZ 8.02 (1.65%)
  • DIFC 12.50 (-5.37%)
  • DOMT 23.00 (0.88%)
  • DSCW 1.78 (-2.73%)
  • DTPP 113.97 (0.88%)
  • EALR 398.90 (11.98%)
  • EASB 3.61 (0.28%)
  • EAST 47.89 (0.40%)
  • EBSC 1.59 (-1.24%)
  • ECAP 33.60 (0.60%)
  • EDFM 318.07 (-2.02%)
  • EEII 1.90 (0.53%)
  • EFIC 220.01 (0.41%)
  • EFID 23.34 (0.34%)
  • EFIH 16.68 (2.33%)
  • EGAL 196.66 (-1.18%)
  • EGAS 45.39 (0.42%)
  • EGB69881L018 104.44 (0.06%)
  • EGBE 0.28 (0.73%)
  • EGCH 10.44 (0.19%)
  • EGREF 12.35 (-1.83%)
  • EGSA 6.85 (1.03%)
  • EGTS 8.08 (-0.62%)
  • EGX30ETF 46.25 (0.57%)
  • EHDR 2.25 (0.00%)
  • EITP 9.35 (0.00%)
  • EIUD 0.39 (2.09%)
  • EKHO 0.68 (-0.30%)
  • EKHOA 24.81 (-0.28%)
  • ELEC 2.72 (0.37%)
  • ELKA 2.19 (0.46%)
  • ELNA 35.97 (-4.99%)
  • ELSH 9.20 (4.55%)
  • ELWA 1.06 (-0.93%)
  • EMFD 9.49 (1.50%)
  • ENGC 37.99 (2.98%)
  • EOSB 1.15 (4.55%)
  • EPCO 6.29 (-0.47%)
  • EPPK 10.00 (-0.50%)
  • ESAC 0.10 (-9.09%)
  • ESRS 141.00 (0.00%)
  • ETEL 60.00 (-1.09%)
  • ETRS 6.25 (-0.16%)
  • EXPA 15.90 (-0.25%)
  • FAIT 32.26 (-1.22%)
  • FAITA 0.97 (0.41%)
  • FERC 85.34 (-1.07%)
  • FIRE 2.38 (-4.80%)
  • FNAR 4.44 (9.90%)
  • FTNS 1.20 (0.00%)
  • FWRY 15.55 (0.26%)
  • GBCO 26.56 (-0.49%)
  • GDWA 1.01 (-1.94%)
  • GGCC 0.62 (1.80%)
  • GGRN 2.64 (1.93%)
  • GIHD 40.54 (0.17%)
  • GMCI 1.64 (3.14%)
  • GOCO 1.42 (5.19%)
  • GRCA 26.38 (2.25%)
  • GSSC 233.50 (-0.22%)
  • GTEX 0.04 (-5.41%)
  • GTHE 2.17 (-6.06%)
  • GTWL 43.98 (-1.96%)
  • HBCO 5.02 (-4.02%)
  • HCFI 3.04 (-1.30%)
  • HDBK 88.21 (0.22%)
  • HELI 3.54 (-0.28%)
  • HRHO 26.75 (-2.55%)
  • IBCT 8.80 (0.00%)
  • ICFC 14.30 (-0.14%)
  • ICID 3.80 (-1.04%)
  • ICMI 6.00 (-2.60%)
  • IDRE 37.70 (-0.55%)
  • IEEC 0.40 (5.54%)
  • IFAP 18.26 (0.61%)
  • INEG 0.52 (4.59%)
  • INFI 108.00 (-1.76%)
  • IRAX 1139.00 (13.90%)
  • IRON 37.56 (1.08%)
  • ISMA 12.72 (0.24%)
  • ISMQ 6.37 (0.95%)
  • ISPH 10.95 (1.39%)
  • JUFO 24.31 (-1.98%)
  • KABO 6.97 (5.45%)
  • KASABF 4.40 (-1.57%)
  • KRDI 0.60 (0.50%)
  • KWIN 69.55 (0.01%)
  • KZPC 10.44 (-0.29%)
  • LCSW 25.92 (0.27%)
  • LUTS 0.60 (1.36%)
  • MAAL 3.86 (-3.02%)
  • MASR 4.36 (0.69%)
  • MBEG 2.53 (0.80%)
  • MBSC 228.10 (-1.27%)
  • MCQE 135.76 (6.06%)
  • MCRO 1.01 (19.93%)
  • MCRO_r1 0.65 (27.90%)
  • MENA 4.83 (-0.41%)
  • MEPA 1.75 (2.34%)
  • MFPC 28.52 (-0.59%)
  • MFSC 32.47 (0.19%)
  • MHOT 25.29 (-0.16%)
  • MICH 29.48 (-0.84%)
  • MILS 123.44 (-1.39%)
  • MIPH 320.00 (-2.04%)
  • MKIT 2.98 (-4.79%)
  • MOED 0.75 (1.22%)
  • MOIL 0.38 (-1.32%)
  • MOIN 30.00 (-0.56%)
  • MOSC 190.26 (0.43%)
  • MPCI 178.95 (0.51%)
  • MPCO 1.69 (2.42%)
  • MPRC 29.10 (-0.10%)
  • MTIE 7.22 (0.00%)
  • NAHO 0.12 (1.68%)
  • NAPR 21.66 (1.17%)
  • NARE 7.41 (-1.72%)
  • NBKE 28.20 (-11.85%)
  • NCCW 6.28 (-1.26%)
  • NEDA 2.36 (-1.67%)
  • NHPS 97.89 (0.33%)
  • NINH 9.91 (-0.90%)
  • NIPH 102.11 (-1.82%)
  • OBRI 18.41 (9.58%)
  • OCDI 18.11 (2.09%)
  • OCPH 197.91 (-5.41%)
  • ODIN 1.96 (7.69%)
  • OFH 0.60 (-0.99%)
  • OIH 1.03 (-0.96%)
  • OLFI 23.47 (5.06%)
  • ORAS 488.00 (-0.42%)
  • ORHD 25.40 (0.87%)
  • ORWE 23.14 (-1.95%)
  • PACH 70.01 (-4.07%)
  • PHAR 74.01 (-1.99%)
  • PHDC 8.24 (0.12%)
  • PHGC 0.07 (0.00%)
  • PHTV 177.00 (-1.22%)
  • POUL 25.33 (1.32%)
  • PRCL 14.20 (0.92%)
  • PRDC 4.11 (0.98%)
  • PRMH 1.37 (3.01%)
  • QNBE 40.70 (-0.95%)
  • RACC 9.16 (0.00%)
  • RAKT 23.90 (3.15%)
  • RAYA 2.84 (-1.05%)
  • RKAZ 2.99 (-0.99%)
  • RMDA 4.19 (-0.48%)
  • ROTO 26.73 (-1.76%)
  • RREI 2.39 (-1.24%)
  • RTVC 3.67 (-1.87%)
  • RUBX 10.56 (2.92%)
  • SAUD 15.40 (-0.65%)
  • SCEM 65.60 (0.92%)
  • SCFM 274.05 (-0.37%)
  • SCTS 297.00 (13.16%)
  • SDTI 22.60 (-0.44%)
  • SEIG 198.39 (2.29%)
  • SIPC 2.66 (-0.37%)
  • SKPC 19.08 (-1.19%)
  • SMFR 193.19 (-1.03%)
  • SNFC 9.05 (-0.22%)
  • SNFI 7.80 (-2.86%)
  • SPIN 10.12 (-0.10%)
  • SPMD 0.35 (4.18%)
  • SUCE 12.99 (-0.08%)
  • SUGR 47.74 (-0.48%)
  • SVCE 6.77 (-1.02%)
  • SWDY 77.00 (0.00%)
  • TALM 15.91 (0.44%)
  • TANM 4.67 (0.21%)
  • TAQA 13.00 (-0.15%)
  • TMGH 75.19 (0.79%)
  • TORA 71.00 (-1.54%)
  • TWSA 3.00 (9.89%)
  • UASG 0.51 (4.08%)
  • UBEE 15.76 (0.32%)
  • UEFM 487.50 (-4.30%)
  • UEGC 1.29 (0.00%)
  • UNIP 0.24 (-0.41%)
  • UNIT 11.12 (2.68%)
  • UPMS 7.26 (-0.68%)
  • UTOP 32.50 (-4.41%)
  • VALU 8.94 (0.45%)
  • VERT 2.16 (9.65%)
  • WATP 33.00 (53.42%)
  • WCDF 477.99 (0.97%)
  • WKOL 340.05 (9.25%)
  • ZEOT 5.32 (1.14%)
  • ZMID 6.25 (3.14%)

Top Announcements

19 Nov 2025 20:11
EGX

العنوان :سندات توريق للتوريق اصدار ثامن شريحة د ديسمبر 2026 (TWRIQSEC08D=CA) يعلن عن توزيع كوبون السند رقم (47)المصدر : سندات توريق للتوريق اصدار
19 Nov 2025 20:11
EGX

العنوان :سندات توريق للتوريق الاصدار السابع الشريحة ه يوليو2026 (TWRIQSEC07H=CA) يعلن عن توزيع كوبون السند رقم (51)المصدر : سندات توريق للتوريق ا
19 Nov 2025 20:11
EGX

العنوان :سندات توريق للتوريق الاصدار السادس الشريحة ج مارس 2027 (TWRIQSEC06C=CA) يعلن عن توزيع كوبون السند رقم (44)المصدر : سندات توريق للتوريق ا
19 Nov 2025 20:11
EGX

العنوان :سندات كابيتال للتوريق الإصدار الاول البرنامج التاسع شريجة ج يونيو 2026 (EGBCPSC1P9CCV) يعلن عن توزيع كوبون السند رقم (11)المصدر : سندات
19 Nov 2025 20:11
EGX

العنوان :سندات كابيتال للتوريق الاصدار الثالث البرنامج الثامن الشريحة ب يونيو 2026 (EGBCPSC3P8BCF) يعلن عن توزيع كوبون السند رقم (4)المصدر : سند
19 Nov 2025 20:11
EGX

العنوان :سندات كابيتال للتوريق الاصدار الثالث البرنامج الثامن الشريحة أ ابريل 2026 (EGBCPSC3P8ACF) يعلن عن توزيع كوبون السند رقم (4)المصدر : سند

The Egyptian Exchange

TRADES: 131,257
TURNOVER: 5,219,536,492
VOLUME: 2,105,296,642
#Gainers: 109
#Losers: 128
#No Change: 15

Top Companies

Market Indices

Banks 3468.68 -6.27 (-0.18%)
Real Estate 4083.91 46.84 (1.16%)
Travel and Leisure 4533.22 -28.71 (-0.63%)
18 3983.26 -0.03 (0.00%)
19 3132.99 11.42 (0.37%)
Basic Resources 3551.24 -11.83 (-0.33%)
20 802.30 -2.96 (-0.37%)
21 10187.50 12.46 (0.12%)
22 3501.72 0.90 (0.03%)
23 7217.83 249.04 (3.57%)
24 1660.02 -4.79 (-0.29%)
25 5082.36 95.65 (1.92%)
26 4379.40 -39.12 (-0.89%)
27 7391.75 112.39 (1.54%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1988.97 5.22 (0.26%)
Industrial Goods and Services 9036.33 -47.25 (-0.52%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 16268.01 171.63 (1.07%)
EGX30 40509.16 7.88 (0.02%)
EGX30 Capped 50244.36 58.74 (0.12%)
EGX30 TR 18323.33 22.49 (0.12%)
EGX35-LV 4484.74 27.53 (0.62%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12265.76 173.72 (1.44%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4293.16 16.66 (0.39%)
T.Bond 1-3yr 2284.48 0.88 (0.04%)
T.Bond 3-5yr 2245.40 1.06 (0.05%)
T.Bond 5-7yr 1823.99 1.00 (0.05%)
T.Bond 7+yr 0.00 0.00 (0.00%)