DirectFn Logo
EGX
Open
24 Dec 2025
Egyptian Exchange
trade
55,071
volume
898,512,493
turnover
1,846,025,867
  • AALR 186.00 (1.09%)
  • ABUK 52.10 (-0.57%)
  • ACAMD 1.42 (-0.70%)
  • ACAP 8.29 (0.12%)
  • ACGC 8.20 (-1.56%)
  • ACRO 122.30 (0.25%)
  • ACTF 2.78 (0.00%)
  • ADCI 210.51 (-0.34%)
  • ADIB 29.85 (1.19%)
  • ADPC 3.83 (1.06%)
  • ADRI 4.00 (1.78%)
  • AFDI 34.25 (-0.55%)
  • AFMC 63.48 (10.13%)
  • AIDC 0.43 (1.64%)
  • AIFI 3.14 (5.02%)
  • AIHC 0.34 (0.59%)
  • AJWA 123.20 (1.09%)
  • ALCN 24.90 (-0.40%)
  • ALUM 21.22 (4.02%)
  • AMER 2.09 (3.47%)
  • AMES 58.79 (1.34%)
  • AMIA 5.14 (0.19%)
  • AMOC 6.90 (-0.58%)
  • AMPI 2.82 (-4.73%)
  • ANFI 68.40 (0.87%)
  • APSW 8.96 (-0.55%)
  • ARAB 0.21 (-0.47%)
  • ARCC 49.13 (0.10%)
  • AREH 1.33 (0.76%)
  • ARVA 8.21 (-0.48%)
  • ASCM 43.60 (0.60%)
  • ASPI 0.31 (-0.96%)
  • ATLC 4.30 (1.18%)
  • ATQA 9.93 (3.65%)
  • AXPH 797.87 (0.23%)
  • BIDI 1.14 (0.00%)
  • BIGP 0.17 (1.16%)
  • BINV 36.50 (-1.32%)
  • BIOC 61.31 (0.10%)
  • BONY 3.89 (0.52%)
  • BTFH 3.49 (0.29%)
  • CAED 63.80 (0.57%)
  • CANA 38.21 (1.03%)
  • CCAP 3.78 (1.07%)
  • CCRS 1.82 (0.55%)
  • CEFM 110.00 (10.30%)
  • CERA 1.24 (0.81%)
  • CFGH 0.13 (0.00%)
  • CICH 8.46 (-1.28%)
  • CIEB 22.50 (0.36%)
  • CIRA 17.50 (0.00%)
  • CLHO 12.84 (-1.23%)
  • CNFN 5.19 (4.01%)
  • COMI 104.60 (0.63%)
  • COPR 0.35 (-3.88%)
  • COPR_r2 0.11 (-16.91%)
  • COSG 1.47 (1.38%)
  • CPCI 267.00 (0.13%)
  • CRST 0.60 (0.51%)
  • CSAG 35.22 (-1.07%)
  • DAPH 90.50 (0.00%)
  • DGTZ 5.65 (-7.07%)
  • DOMT 26.99 (1.09%)
  • DSCW 1.73 (0.58%)
  • DTPP 123.05 (0.48%)
  • EALR 363.10 (-0.26%)
  • EASB 3.72 (1.09%)
  • EAST 37.67 (-0.74%)
  • EBSC 1.99 (2.05%)
  • ECAP 31.16 (0.26%)
  • EDFM 314.99 (2.77%)
  • EEII 2.32 (1.75%)
  • EFIC 223.20 (-1.49%)
  • EFID 26.73 (-0.07%)
  • EFIH 18.05 (0.28%)
  • EGAL 226.50 (-0.62%)
  • EGAS 44.51 (0.09%)
  • EGBE 0.31 (-1.29%)
  • EGCH 12.37 (-0.24%)
  • EGREF 12.38 (0.65%)
  • EGSA 6.75 (0.00%)
  • EGTS 8.36 (1.83%)
  • EGX30ETF 47.00 (-0.13%)
  • EHDR 2.57 (1.98%)
  • EIUD 0.62 (1.30%)
  • ELEC 2.82 (-1.05%)
  • ELKA 2.42 (-0.82%)
  • ELNA 42.40 (-0.54%)
  • ELSH 8.37 (0.60%)
  • ELWA 1.13 (0.00%)
  • EMFD 9.54 (-0.63%)
  • ENGC 34.67 (-0.94%)
  • EOSB 1.15 (-1.71%)
  • EPCO 7.09 (-1.39%)
  • EPPK 11.92 (4.75%)
  • ETEL 63.25 (0.40%)
  • ETRS 8.16 (0.74%)
  • EXPA 15.65 (0.32%)
  • FAIT 31.68 (-0.03%)
  • FAITA 0.99 (-0.40%)
  • FERC 81.50 (0.25%)
  • FIRE 2.39 (4.37%)
  • FNAR 5.20 (-0.38%)
  • FTNS 1.34 (-1.47%)
  • FWRY 16.20 (-0.06%)
  • GBCO 27.37 (1.37%)
  • GDWA 1.00 (2.26%)
  • GGCC 0.62 (0.16%)
  • GGRN 2.67 (-1.11%)
  • GIHD 52.02 (3.38%)
  • GMCI 1.92 (1.05%)
  • GRCA 30.00 (0.94%)
  • GSSC 243.10 (0.24%)
  • GTEX 0.04 (-2.63%)
  • GTWL 50.00 (0.36%)
  • HBCO 4.75 (-0.42%)
  • HDBK 90.00 (1.35%)
  • HELI 3.55 (0.57%)
  • HRHO 25.25 (0.20%)
  • ICFC 14.62 (2.89%)
  • ICID 4.37 (-1.13%)
  • ICMI 8.04 (-0.37%)
  • IDRE 40.70 (0.97%)
  • IEEC 0.47 (1.94%)
  • IFAP 18.29 (-0.38%)
  • INEG 0.55 (-0.72%)
  • INFI 131.00 (0.49%)
  • IRON 33.41 (0.00%)
  • ISMA 13.99 (-0.36%)
  • ISMQ 7.29 (2.53%)
  • ISPH 11.49 (0.79%)
  • JUFO 23.70 (-0.13%)
  • KABO 6.45 (0.94%)
  • KASABF 4.17 (1.71%)
  • KRDI 0.62 (0.48%)
  • KWIN 73.20 (3.33%)
  • KZPC 10.65 (0.47%)
  • LCSW 25.80 (-0.39%)
  • LUTS 0.59 (0.34%)
  • MAAL 4.00 (3.63%)
  • MASR 4.23 (0.48%)
  • MBEG 2.91 (-0.68%)
  • MBSC 244.89 (2.02%)
  • MCQE 143.94 (1.53%)
  • MCRO 1.14 (0.00%)
  • MENA 4.94 (0.61%)
  • MEPA 1.83 (0.55%)
  • MFPC 31.50 (0.74%)
  • MFSC 35.90 (5.43%)
  • MHOT 25.80 (-0.77%)
  • MICH 29.00 (0.17%)
  • MILS 123.90 (10.66%)
  • MIPH 348.99 (1.96%)
  • MKIT 2.90 (-3.33%)
  • MOED 0.82 (-2.61%)
  • MOIL 0.47 (-0.21%)
  • MOIN 31.00 (0.19%)
  • MOSC 188.01 (0.66%)
  • MPCI 157.00 (0.79%)
  • MPCO 1.73 (0.58%)
  • MPRC 28.01 (0.32%)
  • MTIE 7.13 (0.42%)
  • NAHO 0.12 (0.00%)
  • NAPR 22.09 (0.78%)
  • NARE 7.47 (1.22%)
  • NCCW 5.97 (-0.33%)
  • NEDA 2.40 (-0.41%)
  • NHPS 91.66 (0.65%)
  • NINH 9.55 (-0.83%)
  • NIPH 95.20 (0.97%)
  • OBRI 44.04 (8.29%)
  • OCDI 18.50 (1.09%)
  • OCPH 198.60 (-0.35%)
  • ODIN 2.28 (0.44%)
  • OFH 0.58 (1.59%)
  • OIH 1.18 (2.61%)
  • OLFI 24.88 (0.53%)
  • ORAS 424.31 (-0.28%)
  • ORHD 25.40 (0.32%)
  • ORWE 23.17 (0.30%)
  • PHAR 74.07 (0.50%)
  • PHDC 8.31 (0.73%)
  • PHGC 0.10 (-1.03%)
  • PHTV 176.50 (1.77%)
  • POUL 27.18 (-1.09%)
  • PRCL 17.00 (0.59%)
  • PRDC 4.19 (0.48%)
  • PRMH 1.24 (-0.80%)
  • QNBE 42.50 (0.26%)
  • RACC 8.71 (3.08%)
  • RAKT 22.31 (-2.19%)
  • RAYA 3.40 (5.26%)
  • RKAZ 2.85 (2.52%)
  • RMDA 3.27 (1.87%)
  • ROTO 35.50 (-1.14%)
  • RREI 2.55 (0.00%)
  • RTVC 3.83 (0.52%)
  • RUBX 10.55 (-0.19%)
  • SAUD 15.27 (0.93%)
  • SCEM 62.50 (0.43%)
  • SCFM 251.88 (20.00%)
  • SCTS 284.80 (1.40%)
  • SDTI 25.36 (-0.24%)
  • SEIG 172.20 (0.67%)
  • SIPC 2.85 (-0.35%)
  • SKPC 19.80 (0.00%)
  • SMFR 192.48 (0.76%)
  • SNFC 9.80 (0.41%)
  • SPIN 10.23 (2.30%)
  • SPMD 0.35 (-0.29%)
  • SUGR 48.00 (0.46%)
  • SVCE 8.52 (-0.70%)
  • SWDY 76.25 (-0.03%)
  • TALM 15.60 (0.00%)
  • TANM 4.68 (6.61%)
  • TAQA 13.35 (0.53%)
  • TMGH 75.10 (0.13%)
  • TWSA 2.64 (-0.75%)
  • UBEE 14.99 (1.22%)
  • UEFM 491.00 (6.38%)
  • UEGC 1.43 (1.42%)
  • UNIP 0.27 (0.00%)
  • UNIT 10.99 (0.83%)
  • UPMS 6.86 (-0.44%)
  • UTOP 35.48 (2.81%)
  • VALU 9.79 (0.51%)
  • VERT 4.23 (0.71%)
  • VLMR 0.69 (0.29%)
  • VLMRA 24.30 (0.50%)
  • WCDF 485.00 (-1.06%)
  • WKOL 316.10 (0.30%)
  • ZEOT 9.90 (13.14%)
  • ZMID 5.82 (0.52%)

Top Announcements

24 Dec 2025 16:12
OBRI

تم ايقاف الورقة المالية - EGS65551C011 - العبور للاستثمار العقارى لمدة 10 دقائق لتجاوزها نسبة 10 %
24 Dec 2025 16:12
AFMC

تم ايقاف الورقة المالية - EGS30471C014 - مطاحن ومخابز الاسكندرية لمدة 10 دقائق لتجاوزها نسبة 10 %
24 Dec 2025 16:12
MILS

تم ايقاف الورقة المالية - EGS30361C017 - مطاحن ومخابز شمال القاهرة لمدة 10 دقائق لتجاوزها نسبة 10 %
24 Dec 2025 16:12
CEFM

تم ايقاف الورقة المالية - EGS30401C011 - مطاحن مصر الوسطي لمدة 10 دقائق لتجاوزها نسبة 10 %
24 Dec 2025 15:12
SCFM

تم ايقاف الورقة المالية - EGS30411C010 - مطاحن ومخابز جنوب القاهرة والجيزة لمدة 10 دقائق لتجاوزها نسبة 10 %
24 Dec 2025 15:12
ETRS

المصرية لخدمات النقل (ايجيترانس) (ETRS.CA) - قرارات مجلس إدارة الشركة

The Egyptian Exchange

TRADES: 55,071
TURNOVER: 1,846,025,867
VOLUME: 898,512,493
#Gainers: 139
#Losers: 77
#No Change: 18

Top Companies

Market Indices

Banks 3636.37 21.02 (0.58%)
Real Estate 4135.14 19.24 (0.47%)
Travel and Leisure 4618.84 36.06 (0.79%)
18 4207.90 6.86 (0.16%)
19 3035.35 2.76 (0.09%)
Basic Resources 3869.40 -0.89 (-0.02%)
20 876.07 -1.61 (-0.18%)
21 10275.29 64.16 (0.63%)
22 4133.72 -9.21 (-0.22%)
23 7016.35 21.12 (0.30%)
24 1748.78 7.94 (0.46%)
25 4968.18 -8.63 (-0.17%)
26 4396.93 31.14 (0.71%)
27 7750.56 62.19 (0.81%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2056.18 8.33 (0.41%)
Industrial Goods and Services 9219.07 64.45 (0.70%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17305.28 121.59 (0.71%)
EGX30 41545.37 126.05 (0.30%)
EGX30 Capped 50987.25 126.48 (0.25%)
EGX30 TR 18885.99 59.81 (0.32%)
EGX35-LV 4620.82 6.53 (0.14%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13092.83 101.87 (0.78%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4455.19 10.65 (0.24%)
T.Bond 1-3yr 2327.63 1.40 (0.06%)
T.Bond 3-5yr 2295.74 1.06 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)