DirectFn Logo
EGX
Closed
18 May 2026
Egyptian Exchange
trade
111,730
volume
2,146,301,550
turnover
4,196,933,510
  • AALR 183.38 (-1.55%)
  • ABUK 51.00 (0.43%)
  • ACAMD 1.72 (-4.44%)
  • ACAP 8.27 (-0.48%)
  • ACGC 8.96 (2.40%)
  • ACRO 121.87 (0.12%)
  • ACTF 2.81 (0.00%)
  • ADCI 215.85 (-0.54%)
  • ADIB 29.90 (2.57%)
  • ADPC 3.84 (0.26%)
  • ADRI 4.46 (-0.22%)
  • AFDI 33.80 (-1.29%)
  • AFMC 62.24 (-1.63%)
  • AIDC 0.62 (1.97%)
  • AIFI 3.58 (5.60%)
  • AIHC 0.35 (-1.68%)
  • AJWA 129.13 (2.93%)
  • ALCN 24.48 (-0.29%)
  • ALEX 16.99 (-0.06%)
  • ALUM 21.20 (1.39%)
  • AMER 2.26 (-2.16%)
  • AMES 55.11 (-2.79%)
  • AMES_r2 44.99 (1.93%)
  • AMIA 4.83 (-2.62%)
  • AMOC 6.93 (0.14%)
  • AMPI 2.69 (-1.47%)
  • ANFI 80.74 (2.27%)
  • APPC 1.30 (2.36%)
  • APSW 8.93 (-0.78%)
  • ARAB 0.20 (0.99%)
  • ARCC 50.80 (-0.22%)
  • AREH 1.35 (-0.74%)
  • ARVA 8.16 (-0.37%)
  • ASCM 43.39 (2.43%)
  • ASPI 0.31 (2.64%)
  • ATLC 4.13 (-0.48%)
  • ATQA 10.07 (-0.20%)
  • AXPH 809.97 (-1.02%)
  • BIDI 1.26 (0.00%)
  • BIGP 0.18 (0.00%)
  • BINV 37.00 (1.09%)
  • BIOC 63.65 (-1.73%)
  • BONY 3.84 (0.52%)
  • BTFH 3.42 (-3.12%)
  • CAED 66.33 (-1.43%)
  • CANA 38.55 (-0.31%)
  • CCAP 3.76 (0.27%)
  • CCRS 1.80 (-6.74%)
  • CEFM 102.59 (-1.61%)
  • CERA 1.17 (-1.68%)
  • CFGH 0.11 (0.94%)
  • CICH 9.10 (1.90%)
  • CIEB 22.50 (-0.66%)
  • CIRA 17.37 (-0.86%)
  • CLHO 13.20 (0.53%)
  • CNFN 5.19 (2.17%)
  • COMI 103.00 (0.00%)
  • COPR 0.35 (1.43%)
  • COSG 1.55 (-1.90%)
  • CPCI 268.80 (0.19%)
  • CPME 18.30 (6.71%)
  • CRST 1.14 (0.89%)
  • CSAG 34.86 (1.07%)
  • DAPH 88.82 (-1.34%)
  • DCRC 41.63 (-16.74%)
  • DGTZ 4.82 (-4.93%)
  • DIFC 12.10 (0.83%)
  • DOMT 26.25 (0.15%)
  • DSCW 1.77 (1.14%)
  • DTPP 119.92 (-1.69%)
  • EALR 373.00 (-1.71%)
  • EASB 3.64 (0.83%)
  • EAST 37.10 (-0.54%)
  • EBSC 1.73 (-2.26%)
  • ECAP 31.49 (0.83%)
  • EDFM 309.50 (-0.67%)
  • EEII 2.33 (-0.43%)
  • EFIC 224.00 (0.90%)
  • EFID 27.50 (1.36%)
  • EFIH 18.49 (0.60%)
  • EGAL 235.50 (3.77%)
  • EGAS 44.26 (-0.72%)
  • EGB69881L018 106.10 (-0.16%)
  • EGBE 0.47 (1.29%)
  • EGCH 12.49 (0.97%)
  • EGREF 12.69 (1.68%)
  • EGSA 6.92 (1.32%)
  • EGTS 8.15 (-0.24%)
  • EGX30ETF 47.67 (0.65%)
  • EHDR 2.51 (1.62%)
  • EITP 9.70 (3.19%)
  • ELEC 3.11 (9.12%)
  • ELKA 1.18 (-1.67%)
  • ELNA 40.12 (0.73%)
  • ELSH 8.37 (0.00%)
  • ELWA 1.11 (0.00%)
  • EMFD 9.70 (1.46%)
  • ENGC 33.24 (-1.07%)
  • EOSB 1.48 (4.97%)
  • EPCO 6.76 (-2.17%)
  • EPPK 11.79 (-2.32%)
  • ESAC 0.11 (-26.67%)
  • ESRS 141.00 (0.00%)
  • ETEL 65.77 (1.51%)
  • ETRS 8.05 (-0.37%)
  • EXPA 15.40 (-0.84%)
  • FAIT 32.07 (0.12%)
  • FAITA 0.99 (0.82%)
  • FCMD 10.75 (-2.98%)
  • FERC 82.52 (-0.58%)
  • FIRE 2.30 (-0.86%)
  • FNAR 5.87 (-2.33%)
  • FTNS 1.35 (1.50%)
  • FWRY 16.12 (-0.74%)
  • GBCO 27.00 (1.93%)
  • GDWA 0.80 (-0.50%)
  • GGCC 0.41 (-0.49%)
  • GGRN 2.46 (-5.38%)
  • GIHD 43.82 (-3.61%)
  • GMCI 1.73 (0.58%)
  • GOUR 12.93 (0.70%)
  • GPIM 0.84 (-0.24%)
  • GRCA 30.09 (-6.38%)
  • GSSC 240.11 (-2.64%)
  • GTEX 0.03 (-2.86%)
  • GTHE 2.12 (-1.40%)
  • GTWL 47.82 (-2.41%)
  • HBCO 5.16 (0.58%)
  • HCFI 3.86 (13.53%)
  • HDBK 89.66 (1.68%)
  • HELI 3.60 (-0.55%)
  • HRHO 24.92 (-0.20%)
  • ICFC 14.21 (-0.14%)
  • ICID 4.68 (-0.85%)
  • IDRE 40.71 (0.27%)
  • IEEC 0.45 (0.22%)
  • IFAP 18.85 (1.29%)
  • INEG 0.42 (-0.70%)
  • INFI 127.00 (-1.98%)
  • IRAX 1055.00 (-4.00%)
  • IRON 35.01 (-0.57%)
  • ISMA 13.80 (-0.79%)
  • ISMQ 7.03 (-5.00%)
  • ISPH 11.72 (0.60%)
  • JUFO 25.28 (2.06%)
  • KABO 6.40 (-0.93%)
  • KASABF 4.08 (-1.21%)
  • KRDI 0.35 (-0.29%)
  • KWIN 73.33 (-0.76%)
  • KZPC 10.20 (-0.97%)
  • LCSW 25.58 (0.12%)
  • LUTS 0.57 (-0.88%)
  • MAAL 4.22 (3.18%)
  • MASR 4.23 (0.00%)
  • MBEG 4.04 (8.60%)
  • MBSC 267.01 (1.66%)
  • MCQE 170.98 (8.01%)
  • MCRO 1.25 (-0.79%)
  • MENA 4.79 (-1.64%)
  • MEPA 1.77 (-0.56%)
  • MFPC 30.50 (0.26%)
  • MFSC 34.05 (-0.67%)
  • MHOT 25.90 (0.31%)
  • MICH 28.98 (-0.41%)
  • MILS 129.38 (-1.21%)
  • MIPH 347.02 (-2.02%)
  • MKIT 2.90 (2.11%)
  • MOED 0.76 (-1.04%)
  • MOIL 0.46 (-1.49%)
  • MOIN 30.43 (1.74%)
  • MOSC 181.89 (-1.24%)
  • MPCI 156.20 (-2.98%)
  • MPCO 1.64 (-0.61%)
  • MPRC 28.50 (-1.49%)
  • MTIE 7.20 (-2.83%)
  • NAHO 0.11 (0.00%)
  • NAPR 21.57 (-0.69%)
  • NARE 7.32 (-1.08%)
  • NBKE 29.00 (0.00%)
  • NCCW 6.12 (2.00%)
  • NCGC 50.00 (0.00%)
  • NEDA 2.38 (-1.24%)
  • NHPS 76.37 (-3.02%)
  • NINH 10.30 (2.59%)
  • NIPH 100.22 (-3.34%)
  • OBRI 38.16 (-4.67%)
  • OCDI 17.93 (-0.50%)
  • OCPH 204.99 (-0.56%)
  • ODIN 2.25 (0.00%)
  • OFH 0.64 (-1.54%)
  • OIH 1.54 (0.00%)
  • OLFI 24.99 (0.00%)
  • ORAS 430.00 (0.06%)
  • ORHD 25.40 (0.40%)
  • ORWE 23.25 (-1.69%)
  • PACH 70.13 (0.19%)
  • PHAR 77.50 (-0.64%)
  • PHDC 8.61 (1.18%)
  • PHGC 0.09 (-1.11%)
  • PHTV 175.24 (0.68%)
  • POUL 25.75 (-0.12%)
  • PRCL 16.10 (-1.89%)
  • PRDC 4.35 (2.35%)
  • PRMH 1.59 (16.06%)
  • QNBE 46.36 (7.44%)
  • RACC 8.39 (-0.36%)
  • RAKT 22.80 (-0.04%)
  • RAYA 3.46 (3.28%)
  • RKAZ 2.85 (3.26%)
  • RMDA 3.33 (0.60%)
  • ROTO 36.33 (-0.74%)
  • RREI 2.94 (-0.68%)
  • RTVC 3.79 (-0.52%)
  • RUBX 10.24 (-0.39%)
  • SAUD 15.39 (0.59%)
  • SCEM 62.25 (0.29%)
  • SCFM 263.10 (-1.68%)
  • SCTS 294.00 (0.21%)
  • SDTI 25.61 (-1.46%)
  • SEIG 172.81 (-0.90%)
  • SIPC 3.72 (0.54%)
  • SKPC 19.60 (0.51%)
  • SMFR 191.85 (0.14%)
  • SMPP 150.00 (8.70%)
  • SNFC 10.30 (1.38%)
  • SNFI 10.28 (6.31%)
  • SPIN 9.99 (-0.30%)
  • SPMD 0.39 (-0.51%)
  • SUCE 15.10 (12.27%)
  • SUGR 47.19 (-0.46%)
  • SVCE 8.60 (2.14%)
  • SWDY 78.25 (1.61%)
  • TALM 15.50 (-0.45%)
  • TANM 4.73 (-0.84%)
  • TAQA 14.49 (8.38%)
  • TMGH 80.00 (0.93%)
  • TORA 72.00 (2.86%)
  • TWSA 3.02 (4.14%)
  • TYCN 14.30 (0.70%)
  • UASG 0.43 (-2.27%)
  • UBEE 14.75 (-0.74%)
  • UEFM 479.00 (1.32%)
  • UEGC 1.36 (-0.73%)
  • UNIP 0.30 (2.77%)
  • UNIT 10.68 (-2.38%)
  • UPMS 7.11 (3.49%)
  • UTOP 34.05 (-2.80%)
  • VALU 9.40 (2.51%)
  • VERT 6.17 (-3.44%)
  • VLMR 0.67 (-0.15%)
  • VLMRA 24.22 (0.62%)
  • WATP 33.00 (21.95%)
  • WCDF 483.00 (0.23%)
  • WKOL 313.07 (-0.84%)
  • ZEOT 8.63 (-7.00%)
  • ZMID 5.74 (-1.03%)

Top Announcements

18 May 2026 19:05
EGX

موضوع الاعلان : سعر الكوبون الخامسسندات الخزانة المصرية 19 مايو 2028 متغيرة العائدEGBGR06331V2بالإشارة الى خطاب وزارة المالية بتاريخ
18 May 2026 19:05
KWIN

العنوان: القاهرة الوطنية للاستثمار والاوراق المالية (KWIN.CA) قرارات مجلس ادارة الشركةاسم الشركة: القاهرة الوطنية للاستثمار والاوراق المالية
18 May 2026 19:05
KWIN

العنوان: القاهرة الوطنية للاستثمار والاوراق المالية (KWIN.CA) تعلن نتائج أعمالها المجمعة عن الفترة من 01/01/2026 إلى 31/03/2026اسم الشركة: القاه
18 May 2026 19:05
ACAMD

العنوان : الشركة العربية لادارة وتطوير الاصول (ACAMD.CA) بياناسم الشركة : الشركة العربية لادارة وتطوير الاصولكود الترقيم الدولي : EGS72AQ1C0
18 May 2026 19:05
KWIN

العنوان: القاهرة الوطنية للاستثمار والاوراق المالية (KWIN.CA) تعلن نتائج أعمالها المستقلة عن الفترة من 01/01/2026 إلى 31/03/2026اسم الشركة: الق
18 May 2026 18:05
SWDY

العنوان: السويدى اليكتريك (SWDY.CA) - محضر إجتماع الجمعية العامة العادية المنعقدة في 06/05/2026 (موثق)اسم الشركة: السويدى اليكتريككود الترق

The Egyptian Exchange

TRADES: 111,730
TURNOVER: 4,196,933,510
VOLUME: 2,146,301,550
#Gainers: 110
#Losers: 134
#No Change: 13

Top Companies

Market Indices

Banks 3637.17 35.94 (1.00%)
Real Estate 4261.88 15.44 (0.36%)
Travel and Leisure 4581.79 13.40 (0.29%)
18 4289.38 18.66 (0.44%)
19 3042.07 9.06 (0.30%)
Basic Resources 3826.64 25.34 (0.67%)
20 876.16 -1.47 (-0.17%)
21 10357.40 -65.89 (-0.63%)
22 4008.15 -69.09 (-1.69%)
23 7116.87 -31.62 (-0.44%)
24 1743.62 -4.57 (-0.26%)
25 4892.67 -41.63 (-0.84%)
26 4419.35 -9.60 (-0.22%)
27 8369.83 220.91 (2.71%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2109.59 -4.28 (-0.20%)
Industrial Goods and Services 9424.30 261.25 (2.85%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 17425.88 31.59 (0.18%)
EGX30 41828.97 139.01 (0.33%)
EGX30 Capped 51568.39 206.78 (0.40%)
EGX30 TR 19078.76 120.45 (0.64%)
EGX35-LV 4658.13 28.06 (0.61%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13125.33 -18.68 (-0.14%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4597.77 48.84 (1.07%)
T.Bond 1-3yr 2493.10 15.07 (0.61%)
T.Bond 3-5yr 0.00 0.00 (0.00%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)