DirectFn Logo
EGX
Open
03 Jun 2026
Egyptian Exchange
trade
82,418
volume
1,931,415,695
turnover
3,006,842,009
  • AALR 210.45 (-0.44%)
  • ABUK 82.13 (0.39%)
  • ACAMD 2.38 (3.48%)
  • ACAP 10.03 (4.59%)
  • ACGC 10.20 (2.82%)
  • ACTF 2.78 (0.00%)
  • ADCI 214.27 (-0.18%)
  • ADIB 47.05 (-1.45%)
  • ADPC 3.61 (0.00%)
  • ADRI 7.33 (-0.14%)
  • AFDI 44.00 (1.15%)
  • AFMC 72.50 (-0.71%)
  • AIDC 0.63 (2.26%)
  • AIFI 1.80 (1.70%)
  • AIHC 0.35 (0.29%)
  • AJWA 134.50 (1.12%)
  • ALCN 29.44 (0.07%)
  • ALUM 24.80 (3.42%)
  • AMER 2.89 (-1.37%)
  • AMES 50.70 (-2.67%)
  • AMIA 9.12 (1.22%)
  • AMOC 8.45 (0.48%)
  • AMPI 2.55 (0.79%)
  • APSW 9.01 (-0.33%)
  • ARAB 0.22 (2.87%)
  • ARCC 58.75 (1.33%)
  • AREH 1.36 (0.00%)
  • ARVA 10.10 (0.20%)
  • ASCM 51.01 (2.02%)
  • ASPI 0.31 (12.73%)
  • ASPI_r3 0.11 (96.43%)
  • ATLC 4.97 (1.22%)
  • ATQA 9.74 (0.00%)
  • AXPH 1125.00 (-0.02%)
  • BIDI 1.36 (-1.45%)
  • BIGP 0.18 (0.00%)
  • BINV 47.50 (-2.06%)
  • BIOC 72.50 (-1.87%)
  • BONY 5.53 (-2.12%)
  • BTFH 3.17 (-0.94%)
  • CAED 72.78 (0.33%)
  • CANA 36.00 (2.07%)
  • CCAP 5.51 (0.18%)
  • CCRS 2.55 (4.51%)
  • CEFM 108.00 (-0.26%)
  • CERA 1.19 (1.71%)
  • CFGH 0.11 (0.00%)
  • CICH 12.40 (0.08%)
  • CIEB 23.85 (0.63%)
  • CIRA 26.74 (0.91%)
  • CLHO 16.31 (0.93%)
  • CNFN 4.57 (0.44%)
  • COMI 133.18 (0.48%)
  • COPR 0.36 (-0.56%)
  • COSG 1.59 (0.00%)
  • CPCI 350.51 (-0.49%)
  • CRST 1.29 (2.38%)
  • CSAG 31.51 (-0.97%)
  • DAPH 80.70 (-0.21%)
  • DGTZ 2.65 (1.15%)
  • DOMT 25.05 (-0.79%)
  • DSCW 1.82 (0.55%)
  • DTPP 128.00 (-1.30%)
  • EALR 358.25 (-0.32%)
  • EASB 4.76 (-0.42%)
  • EAST 37.80 (0.61%)
  • EBSC 1.84 (2.22%)
  • ECAP 30.19 (0.03%)
  • EDFM 335.20 (-0.42%)
  • EEII 2.41 (0.42%)
  • EFIC 208.01 (0.48%)
  • EFID 28.86 (-1.16%)
  • EFIH 22.16 (-1.47%)
  • EGAL 329.99 (0.57%)
  • EGAS 50.65 (0.38%)
  • EGBE 0.45 (0.44%)
  • EGCH 15.14 (2.99%)
  • EGREF 13.79 (0.22%)
  • EGSA 9.02 (0.00%)
  • EGTS 22.40 (2.80%)
  • EGX30ETF 61.05 (0.05%)
  • EHDR 2.53 (4.12%)
  • ELEC 2.13 (0.47%)
  • ELKA 1.29 (4.03%)
  • ELNA 39.66 (0.99%)
  • ELSH 12.80 (15.00%)
  • ELWA 2.03 (0.50%)
  • EMFD 11.85 (0.00%)
  • ENGC 34.20 (1.69%)
  • EOSB 1.48 (4.97%)
  • EPCO 9.10 (0.11%)
  • EPPK 12.50 (1.79%)
  • ETEL 96.86 (-1.15%)
  • ETRS 8.80 (1.15%)
  • EXPA 18.68 (-0.11%)
  • FAIT 37.90 (-0.24%)
  • FAITA 0.99 (0.00%)
  • FCMD 11.20 (0.81%)
  • FERC 77.35 (0.25%)
  • FIRE 3.64 (-1.09%)
  • FNAR 10.11 (0.00%)
  • FTNS 1.18 (-0.84%)
  • FWRY 20.23 (-1.17%)
  • GBCO 26.20 (-0.49%)
  • GDWA 0.80 (0.63%)
  • GGCC 0.42 (3.17%)
  • GGRN 1.54 (0.00%)
  • GIHD 41.28 (0.29%)
  • GMCI 1.73 (2.37%)
  • GOUR 13.09 (-0.46%)
  • GPIM 0.95 (1.06%)
  • GRCA 58.45 (2.17%)
  • GSSC 255.40 (-0.23%)
  • GTWL 49.00 (0.08%)
  • HBCO 8.04 (0.37%)
  • HDBK 142.65 (-0.46%)
  • HELI 6.76 (-0.44%)
  • HRHO 27.40 (-0.18%)
  • ICFC 16.02 (0.69%)
  • ICID 5.74 (4.55%)
  • IDRE 46.00 (2.68%)
  • IEEC 0.44 (0.45%)
  • IFAP 20.00 (-0.25%)
  • INEG 0.41 (-0.24%)
  • INFI 104.39 (0.33%)
  • IRON 32.15 (-1.38%)
  • ISMA 26.38 (-0.26%)
  • ISMQ 7.94 (-0.63%)
  • ISPH 12.02 (1.01%)
  • JUFO 28.98 (-0.41%)
  • KABO 6.40 (0.31%)
  • KASABF 3.98 (3.38%)
  • KRDI 0.35 (1.15%)
  • KWIN 72.04 (0.45%)
  • KZPC 10.83 (0.09%)
  • LCSW 27.50 (-1.43%)
  • LUTS 0.57 (0.53%)
  • MAAL 5.55 (2.02%)
  • MASR 7.08 (-0.84%)
  • MBEG 3.85 (2.39%)
  • MBSC 271.00 (-0.03%)
  • MCQE 197.25 (0.13%)
  • MCRO 1.29 (-0.77%)
  • MENA 7.60 (4.25%)
  • MEPA 1.72 (0.59%)
  • MFPC 42.94 (0.33%)
  • MFSC 49.60 (-3.29%)
  • MHOT 33.55 (1.98%)
  • MICH 36.99 (0.16%)
  • MILS 138.00 (-1.14%)
  • MIPH 658.00 (-0.41%)
  • MKIT 2.84 (1.79%)
  • MOED 0.71 (-0.98%)
  • MOIL 0.48 (0.63%)
  • MOIN 25.00 (-1.26%)
  • MOSC 281.95 (0.00%)
  • MPCI 206.44 (-0.01%)
  • MPCO 1.61 (0.00%)
  • MPRC 33.20 (0.91%)
  • MTIE 9.11 (-1.51%)
  • NAHO 0.11 (0.95%)
  • NAPR 25.56 (-2.22%)
  • NARE 9.79 (1.14%)
  • NCCW 5.40 (0.00%)
  • NEDA 2.78 (2.21%)
  • NHPS 70.40 (0.72%)
  • NINH 18.35 (-0.76%)
  • NIPH 158.30 (-1.30%)
  • OBRI 35.81 (0.28%)
  • OCDI 21.86 (-0.64%)
  • OCPH 357.10 (0.16%)
  • ODIN 2.04 (3.55%)
  • OFH 0.62 (-0.16%)
  • OIH 1.48 (0.00%)
  • OLFI 21.51 (-0.83%)
  • ORAS 737.00 (-0.81%)
  • ORHD 37.86 (-0.42%)
  • ORWE 23.65 (-1.46%)
  • PHAR 86.91 (-0.01%)
  • PHDC 15.39 (-1.03%)
  • PHGC 0.09 (0.00%)
  • PHTV 210.00 (-0.40%)
  • POUL 37.87 (0.45%)
  • PRCL 23.90 (-2.33%)
  • PRDC 6.04 (0.17%)
  • PRMH 2.57 (-1.53%)
  • QNBE 55.50 (0.73%)
  • RACC 9.95 (-0.50%)
  • RAKT 24.00 (3.99%)
  • RAYA 7.45 (-0.40%)
  • RKAZ 4.17 (-0.95%)
  • RMDA 5.14 (0.00%)
  • ROTO 34.00 (1.19%)
  • RREI 3.75 (4.17%)
  • RTVC 3.86 (0.52%)
  • RUBX 10.44 (0.48%)
  • SAUD 22.59 (-1.27%)
  • SCEM 66.00 (-0.75%)
  • SCFM 264.61 (-0.93%)
  • SCTS 623.52 (-0.99%)
  • SDTI 44.91 (1.61%)
  • SEIG 194.00 (-3.00%)
  • SIPC 3.67 (0.27%)
  • SKPC 17.23 (0.64%)
  • SMFR 205.65 (-1.08%)
  • SNFC 12.44 (-2.12%)
  • SPIN 14.48 (0.77%)
  • SPMD 0.42 (-0.24%)
  • SUGR 51.08 (0.12%)
  • SVCE 9.50 (-1.25%)
  • SWDY 88.90 (-0.56%)
  • TALM 16.02 (1.33%)
  • TANM 5.00 (-0.20%)
  • TAQA 13.96 (1.53%)
  • TMGH 96.97 (0.18%)
  • TWSA 6.30 (-0.94%)
  • TYCN 14.12 (-0.07%)
  • UBEE 13.75 (0.36%)
  • UEFM 480.01 (-0.04%)
  • UEGC 1.36 (1.49%)
  • UNIP 0.29 (1.03%)
  • UNIT 15.19 (3.19%)
  • UPMS 9.67 (-0.72%)
  • UTOP 86.90 (-0.77%)
  • VALU 11.95 (-1.24%)
  • VERT 6.50 (-1.37%)
  • VLMR 0.67 (0.00%)
  • VLMRA 29.41 (-0.78%)
  • WCDF 535.00 (-0.92%)
  • WKOL 297.99 (0.13%)
  • ZEOT 9.02 (0.45%)
  • ZMID 6.16 (1.32%)

Top Announcements

03 Jun 2026 14:06
ELSH

تم ايقاف الورقة المالية - EGS65091C018 - الشمس للاسكان والتعمير لمدة 10 دقائق لتجاوزها نسبة 10 %
03 Jun 2026 14:06
ASPI

تم ايقاف الورقة المالية - EGS691L1C018 - اسباير كابيتال القابضة للاستثمارات المالية لمدة 10 دقائق لتجاوزها نسبة 10 %
03 Jun 2026 14:06
EGX

تم ايقاف الورقة المالية - EGS924G1C014 - حق اكتتاب شركة اسباير كابيتال القابضة للاستثمارات المالية-3لمدة10 دقائق لتجاوزها نسبه الحدود السعريه المسمو
03 Jun 2026 14:06
RKAZ

تم ايقاف الورقة المالية - EGS521T1C016 - ركاز القابضة للاستثمارات المالية لمدة 10 دقائق لتجاوزها نسبة 5%
03 Jun 2026 14:06
UTOP

تم ايقاف الورقة المالية - EGS655Y1C017 - يوتوبيا للاستثمار العقارى والسياحى لمدة 10 دقائق لتجاوزها نسبة 5%
03 Jun 2026 13:06
SCTS

العنوان : قناة السويس لتوطين التكنولوجيا (SCTS.CA) محضر إجتماع الجمعية العامة العادية التى انعقدت فى 2026/05/24 (غير موثق)اسم الشركة : قناة السوي

The Egyptian Exchange

TRADES: 82,418
TURNOVER: 3,006,842,009
VOLUME: 1,931,415,695
#Gainers: 120
#Losers: 94
#No Change: 19

Top Companies

Market Indices

Banks 4888.23 3.46 (0.07%)
Real Estate 5857.80 9.57 (0.16%)
Travel and Leisure 8139.95 150.44 (1.88%)
18 5621.11 -60.28 (-1.06%)
19 3259.29 -3.97 (-0.12%)
Basic Resources 5113.99 23.16 (0.45%)
20 945.37 2.31 (0.24%)
21 12420.41 -150.81 (-1.20%)
22 4385.31 0.22 (0.01%)
23 11055.95 38.72 (0.35%)
24 2013.96 -7.20 (-0.36%)
25 6348.05 22.14 (0.35%)
26 4917.12 -9.12 (-0.19%)
27 10006.74 -28.67 (-0.29%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2680.67 8.23 (0.31%)
Industrial Goods and Services 9235.42 -22.49 (-0.24%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 21160.37 109.57 (0.52%)
EGX30 52858.22 -68.80 (-0.13%)
EGX30 Capped 65203.49 -181.50 (-0.28%)
EGX30 TR 24649.48 -27.18 (-0.11%)
EGX35-LV 6088.35 34.01 (0.56%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 15225.67 124.46 (0.82%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5916.05 -34.46 (-0.58%)
T.Bond 1-3yr 2515.98 1.44 (0.06%)
T.Bond 3-5yr 2352.83 1.06 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)