DirectFn Logo
EGX
Closed
20 Nov 2025
Egyptian Exchange
trade
133,270
volume
2,147,276,295
turnover
5,604,269,285
  • AALR 203.26 (-3.94%)
  • ABUK 46.50 (-0.32%)
  • ACAMD 1.27 (5.30%)
  • ACAP 7.65 (-1.67%)
  • ACGC 8.19 (0.37%)
  • ACRO 107.32 (-2.37%)
  • ACTF 2.64 (0.38%)
  • ADCI 213.05 (0.00%)
  • ADIB 25.31 (1.28%)
  • ADIB_r3 14.51 (5.14%)
  • ADPC 3.26 (-2.10%)
  • ADRI 3.90 (0.00%)
  • AFDI 35.29 (0.20%)
  • AFMC 67.16 (0.01%)
  • AIDC 0.44 (-10.31%)
  • AIFI 2.31 (0.43%)
  • AIHC 0.38 (1.60%)
  • AJWA 129.55 (-0.50%)
  • ALCN 23.66 (14.35%)
  • ALUM 16.58 (-0.42%)
  • AMER 1.82 (0.00%)
  • AMES 54.36 (-1.63%)
  • AMIA 4.10 (-1.91%)
  • AMOC 6.85 (-0.15%)
  • AMPI 2.67 (4.71%)
  • ANFI 59.66 (0.37%)
  • APSW 9.61 (0.00%)
  • ARAB 0.18 (0.00%)
  • ARCC 51.01 (0.51%)
  • AREH 1.57 (-4.85%)
  • ARVA 8.69 (10.14%)
  • ASCM 48.00 (1.76%)
  • ASPI 0.32 (4.62%)
  • ATLC 3.95 (-0.25%)
  • ATQA 9.95 (-0.10%)
  • AXPH 800.01 (1.04%)
  • BIDI 1.07 (-2.73%)
  • BIGP 0.17 (1.23%)
  • BINV 35.08 (-2.20%)
  • BIOC 65.00 (-1.37%)
  • BONY 3.83 (0.52%)
  • BTFH 2.90 (-2.36%)
  • CAED 69.22 (-0.73%)
  • CANA 38.33 (-0.47%)
  • CCAP 2.70 (-1.10%)
  • CCRS 1.43 (-0.69%)
  • CEFM 111.69 (0.45%)
  • CERA 1.09 (0.00%)
  • CFGH 0.09 (3.37%)
  • CICH 8.20 (0.49%)
  • CIEB 22.90 (-0.09%)
  • CIRA 18.29 (-1.45%)
  • CLHO 11.88 (1.54%)
  • CNFN 4.80 (-1.03%)
  • COMI 106.02 (-0.45%)
  • COPR 0.56 (-0.71%)
  • COSG 1.40 (1.45%)
  • CPCI 260.46 (-1.26%)
  • CRST 0.40 (-0.25%)
  • DAPH 82.94 (1.01%)
  • DGTZ 8.48 (6.40%)
  • DOMT 23.05 (0.13%)
  • DSCW 1.83 (2.81%)
  • DTPP 113.15 (-0.72%)
  • EALR 381.64 (-4.33%)
  • EASB 3.61 (0.00%)
  • EAST 47.50 (-0.81%)
  • EBSC 1.60 (0.00%)
  • ECAP 33.14 (-1.37%)
  • EDFM 320.06 (-1.41%)
  • EEII 1.93 (1.58%)
  • EFIC 219.90 (-0.05%)
  • EFID 23.47 (0.56%)
  • EFIH 16.29 (-2.34%)
  • EGAL 191.10 (-2.83%)
  • EGAS 44.81 (-1.28%)
  • EGB69881L018 104.50 (0.06%)
  • EGBE 0.28 (1.46%)
  • EGCH 10.37 (-0.67%)
  • EGREF 12.52 (-0.48%)
  • EGSA 6.71 (-1.03%)
  • EGTS 8.23 (1.86%)
  • EGX30ETF 46.00 (0.02%)
  • EHDR 2.25 (0.00%)
  • EIUD 0.42 (6.92%)
  • EKHO 0.68 (0.15%)
  • EKHOA 24.70 (-0.44%)
  • ELEC 2.70 (-0.74%)
  • ELKA 2.17 (-0.91%)
  • ELNA 37.17 (3.34%)
  • ELSH 8.81 (-4.24%)
  • ELWA 1.04 (-0.95%)
  • EMFD 9.40 (-0.95%)
  • ENGC 37.24 (-1.97%)
  • EOSB 1.15 (4.55%)
  • EPCO 6.34 (1.12%)
  • EPPK 10.00 (2.04%)
  • ETEL 62.90 (4.83%)
  • ETRS 6.51 (4.16%)
  • EXPA 15.87 (-0.19%)
  • FAIT 31.90 (-1.12%)
  • FAITA 0.97 (-0.31%)
  • FERC 86.00 (0.77%)
  • FIRE 2.38 (-4.80%)
  • FNAR 4.86 (9.46%)
  • FTNS 1.19 (0.85%)
  • FWRY 15.30 (-1.61%)
  • GBCO 26.50 (-0.23%)
  • GDWA 1.00 (-0.99%)
  • GGCC 0.63 (0.97%)
  • GGRN 2.58 (-2.27%)
  • GIHD 39.87 (-1.65%)
  • GMCI 1.73 (4.85%)
  • GRCA 26.69 (1.18%)
  • GSSC 235.79 (1.03%)
  • GTEX 0.03 (-8.11%)
  • GTWL 45.30 (3.00%)
  • HBCO 4.95 (-1.39%)
  • HDBK 87.46 (-1.29%)
  • HELI 3.66 (3.39%)
  • HRHO 26.50 (-0.93%)
  • IBCT 8.92 (1.36%)
  • ICFC 14.24 (-0.42%)
  • ICID 3.82 (0.53%)
  • ICMI 6.32 (5.33%)
  • IDRE 37.71 (0.03%)
  • IEEC 0.41 (3.00%)
  • IFAP 18.68 (2.30%)
  • INEG 0.51 (-1.91%)
  • INFI 107.47 (-0.49%)
  • IRON 36.77 (-2.10%)
  • ISMA 12.73 (0.08%)
  • ISMQ 6.25 (-1.88%)
  • ISPH 11.20 (2.28%)
  • JUFO 24.32 (0.04%)
  • KABO 7.10 (1.87%)
  • KASABF 4.30 (-2.27%)
  • KRDI 0.60 (-0.17%)
  • KWIN 67.97 (-3.44%)
  • KZPC 10.45 (0.10%)
  • LCSW 25.63 (-1.16%)
  • LUTS 0.60 (0.84%)
  • MAAL 3.85 (-0.26%)
  • MASR 4.37 (0.23%)
  • MBEG 2.56 (1.19%)
  • MBSC 231.50 (1.49%)
  • MCQE 145.01 (6.81%)
  • MCRO 1.04 (3.68%)
  • MCRO_r1 0.63 (-2.92%)
  • MENA 4.81 (-0.41%)
  • MEPA 1.77 (1.14%)
  • MFPC 28.62 (0.10%)
  • MFSC 31.99 (-1.30%)
  • MHOT 25.40 (0.43%)
  • MICH 29.70 (0.47%)
  • MILS 123.38 (-0.05%)
  • MIPH 320.99 (0.09%)
  • MKIT 2.98 (-4.79%)
  • MOED 0.74 (-1.07%)
  • MOIL 0.38 (0.53%)
  • MOIN 29.17 (-2.77%)
  • MOSC 191.01 (0.39%)
  • MPCI 180.60 (0.92%)
  • MPCO 1.80 (6.51%)
  • MPRC 28.90 (-0.69%)
  • MTIE 7.10 (-1.66%)
  • NAHO 0.12 (-0.83%)
  • NAPR 21.65 (1.12%)
  • NARE 7.42 (-1.59%)
  • NCCW 6.49 (3.34%)
  • NEDA 2.38 (0.85%)
  • NHPS 97.04 (-0.87%)
  • NINH 9.85 (-0.61%)
  • NIPH 102.11 (0.00%)
  • OBRI 20.49 (11.30%)
  • OCDI 18.37 (1.44%)
  • OCPH 202.05 (2.09%)
  • ODIN 2.08 (6.12%)
  • OFH 0.56 (-7.00%)
  • OIH 1.04 (0.97%)
  • OLFI 22.79 (-2.90%)
  • ORAS 486.86 (-0.23%)
  • ORHD 24.90 (-1.97%)
  • ORWE 22.80 (-1.47%)
  • PHAR 73.89 (-0.16%)
  • PHDC 8.14 (-1.21%)
  • PHGC 0.07 (0.00%)
  • PHTV 176.76 (-0.05%)
  • POUL 25.23 (-0.39%)
  • PRCL 14.08 (-0.85%)
  • PRDC 4.09 (-0.49%)
  • PRMH 1.35 (-1.46%)
  • QNBE 39.96 (-1.82%)
  • RACC 9.03 (-1.42%)
  • RAKT 23.50 (1.42%)
  • RAYA 2.81 (-1.06%)
  • RKAZ 2.90 (2.84%)
  • RMDA 4.18 (-0.24%)
  • ROTO 28.62 (7.07%)
  • RREI 2.40 (0.42%)
  • RTVC 3.70 (0.54%)
  • RUBX 10.63 (0.66%)
  • SAUD 15.32 (-0.39%)
  • SCEM 65.30 (-0.46%)
  • SCFM 272.35 (-0.62%)
  • SCTS 282.50 (-4.88%)
  • SDTI 22.55 (-0.22%)
  • SEIG 198.06 (-0.17%)
  • SIPC 2.79 (4.89%)
  • SKPC 19.11 (0.16%)
  • SMFR 194.06 (0.45%)
  • SNFC 9.21 (1.77%)
  • SPIN 10.08 (-0.40%)
  • SPMD 0.35 (0.00%)
  • SUGR 46.99 (-1.03%)
  • SVCE 6.78 (0.15%)
  • SWDY 76.70 (-0.39%)
  • TALM 16.00 (0.44%)
  • TANM 4.76 (1.93%)
  • TAQA 12.87 (-1.00%)
  • TMGH 73.60 (-2.11%)
  • TRTO 0.03 (0.00%)
  • TWSA 3.30 (10.00%)
  • UBEE 15.73 (-0.19%)
  • UEFM 509.00 (4.79%)
  • UEGC 1.27 (-1.55%)
  • UNIP 0.24 (-0.41%)
  • UNIT 11.00 (-0.90%)
  • UPMS 7.35 (0.55%)
  • UTOP 32.58 (-4.18%)
  • VALU 9.08 (1.57%)
  • VERT 2.37 (9.72%)
  • WCDF 477.00 (0.76%)
  • WKOL 334.10 (-1.75%)
  • ZEOT 5.38 (1.13%)
  • ZMID 6.25 (0.00%)

Top Announcements

20 Nov 2025 23:11
ZMID

زهراء المعادي للاستثمار والتعمير (ZMID.CA) - قرارات مجلس ادارة
20 Nov 2025 21:11
EGX

مرفق لسيادتكم قائمة الأوراق المالية المسموح التداول عليها بثلاث علامات عشرية خلال الأسبوع القادم بناء على أسعار إغلاق 2025/11/20
20 Nov 2025 20:11
EGX

العنوان :سندات التعمير للتوريق الاصدار الثاني من البرنامج الثالث شريحة د يونيو 2026 (EGBETSC2P3DCV) يعلن عن توزيع كوبون السند رقم (4)المصدر : سن
20 Nov 2025 20:11
EGX

العنوان :سندات التعمير للتوريق الاصدار الثاني من البرنامج الثالث شريحة ب نوفمبر 2026 (EGBETSC2P3BCV) يعلن عن توزيع كوبون السند رقم (4)المصدر : س
20 Nov 2025 20:11
EGX

العنوان :سندات التعمير للتوريق اصدار سادس شريحة ج مارس 2027 (EGETSC06C=CA) يعلن عن توزيع كوبون السند رقم (45)المصدر : سندات التعمير للتوريق اصدار
20 Nov 2025 20:11
EGX

العنوان :سندات التعمير للتوريق الاصدار الثاني برنامج ثاني الشريحة ب اكتوبر 2028 (EGBETSC2P2BCV) يعلن عن توزيع كوبون السند رقم (2)المصدر : سندات ا

The Egyptian Exchange

TRADES: 133,270
TURNOVER: 5,604,269,285
VOLUME: 2,147,276,295
#Gainers: 105
#Losers: 121
#No Change: 10

Top Companies

Market Indices

Banks 3454.14 -13.24 (-0.38%)
Real Estate 4069.42 -7.00 (-0.17%)
Travel and Leisure 4558.51 25.29 (0.56%)
18 4004.07 4.34 (0.11%)
19 3116.93 -15.65 (-0.50%)
Basic Resources 3534.87 -16.17 (-0.46%)
20 802.25 0.35 (0.04%)
21 10125.63 -61.03 (-0.60%)
22 3709.93 205.94 (5.88%)
23 7143.17 -192.16 (-2.62%)
24 1643.03 -17.76 (-1.07%)
25 5036.48 -49.86 (-0.98%)
26 4379.77 -5.50 (-0.13%)
27 7613.83 224.56 (3.04%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2003.57 11.00 (0.55%)
Industrial Goods and Services 9020.52 -32.49 (-0.36%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 16293.49 25.48 (0.16%)
EGX30 40302.39 -206.77 (-0.51%)
EGX30 Capped 49981.91 -262.45 (-0.52%)
EGX30 TR 18252.69 -48.76 (-0.27%)
EGX35-LV 4494.54 9.80 (0.22%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12300.63 34.87 (0.28%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4295.24 2.08 (0.05%)
T.Bond 1-3yr 2285.62 1.14 (0.05%)
T.Bond 3-5yr 2246.45 1.05 (0.05%)
T.Bond 5-7yr 1824.98 0.99 (0.05%)
T.Bond 7+yr 0.00 0.00 (0.00%)