DirectFn Logo
EGX
Open
18 Jan 2026
Egyptian Exchange
trade
42,719
volume
373,036,827
turnover
1,010,586,866
  • AALR 167.00 (1.92%)
  • ABUK 50.35 (0.66%)
  • ACAMD 1.85 (6.94%)
  • ACAP 7.62 (0.79%)
  • ACGC 8.63 (2.74%)
  • ACRO 126.89 (0.53%)
  • ACTF 2.65 (1.15%)
  • ADCI 178.98 (1.67%)
  • ADIB 32.98 (1.45%)
  • ADPC 3.45 (0.00%)
  • ADRI 4.29 (-0.92%)
  • AFDI 31.38 (3.29%)
  • AFMC 59.80 (1.18%)
  • AIDC 0.38 (0.53%)
  • AIFI 2.12 (1.44%)
  • AIFI_r1 1.60 (0.00%)
  • AIHC 0.30 (0.66%)
  • AJWA 118.50 (-0.03%)
  • ALCN 21.90 (1.53%)
  • ALUM 21.20 (3.41%)
  • AMER 2.13 (4.93%)
  • AMES 51.61 (-0.37%)
  • AMIA 4.48 (2.52%)
  • AMOC 6.88 (1.18%)
  • AMPI 2.52 (-2.70%)
  • ANFI 83.06 (0.22%)
  • APSW 8.88 (-1.44%)
  • ARAB 0.20 (3.11%)
  • ARCC 45.90 (1.10%)
  • AREH 1.26 (1.61%)
  • ARVA 8.53 (3.27%)
  • ASCM 40.30 (1.10%)
  • ASPI 0.29 (1.05%)
  • ATLC 3.91 (1.56%)
  • ATQA 9.38 (0.86%)
  • AXPH 792.30 (-0.96%)
  • BIDI 1.18 (-4.84%)
  • BIGP 0.18 (0.00%)
  • BINV 36.60 (-1.03%)
  • BIOC 59.40 (2.36%)
  • BONY 3.70 (0.54%)
  • BTFH 3.06 (0.33%)
  • CAED 64.35 (0.69%)
  • CANA 41.07 (2.11%)
  • CCAP 3.43 (2.69%)
  • CCRS 1.33 (1.53%)
  • CEFM 97.06 (0.09%)
  • CERA 1.19 (1.71%)
  • CICH 8.50 (0.00%)
  • CIEB 25.00 (4.17%)
  • CIRA 16.50 (1.60%)
  • CLHO 12.47 (0.08%)
  • CNFN 4.80 (1.48%)
  • COMI 122.99 (1.05%)
  • COPR 0.32 (1.25%)
  • COPR_r2 0.11 (0.91%)
  • COSG 1.42 (2.16%)
  • CPCI 267.90 (1.29%)
  • CRST 0.57 (5.01%)
  • CSAG 31.40 (6.19%)
  • DAPH 80.00 (1.70%)
  • DGTZ 4.00 (-0.50%)
  • DOMT 25.69 (2.35%)
  • DSCW 1.67 (1.21%)
  • DTPP 102.00 (2.60%)
  • EALR 344.00 (2.55%)
  • EASB 3.06 (0.66%)
  • EAST 36.50 (-0.19%)
  • EBSC 1.87 (4.47%)
  • ECAP 28.01 (0.61%)
  • EDFM 312.00 (0.64%)
  • EEII 2.05 (1.99%)
  • EFIC 224.50 (0.82%)
  • EFID 27.30 (0.07%)
  • EFIH 19.51 (-0.31%)
  • EGAL 255.00 (5.37%)
  • EGAS 41.71 (1.31%)
  • EGBE 0.33 (-1.51%)
  • EGCH 10.70 (1.90%)
  • EGREF 12.45 (-0.95%)
  • EGTS 7.59 (0.66%)
  • EGX30ETF 49.51 (0.67%)
  • EHDR 2.25 (1.81%)
  • EIUD 0.64 (2.22%)
  • ELEC 2.66 (1.14%)
  • ELKA 2.22 (2.30%)
  • ELNA 38.48 (1.66%)
  • ELSH 7.30 (-1.22%)
  • ELWA 1.04 (0.00%)
  • EMFD 9.04 (0.78%)
  • ENGC 31.02 (4.02%)
  • EOSB 1.13 (-3.42%)
  • EPCO 6.37 (1.76%)
  • EPPK 10.35 (2.37%)
  • ETEL 69.38 (1.66%)
  • ETRS 7.46 (3.32%)
  • EXPA 15.68 (0.71%)
  • FAIT 31.51 (-0.32%)
  • FERC 78.50 (1.64%)
  • FIRE 2.25 (0.90%)
  • FNAR 6.61 (9.98%)
  • FTNS 1.32 (-0.75%)
  • FWRY 15.55 (0.84%)
  • GBCO 26.38 (1.46%)
  • GDWA 0.91 (1.34%)
  • GGCC 0.59 (0.34%)
  • GGRN 2.30 (-0.43%)
  • GIHD 40.00 (2.07%)
  • GMCI 1.73 (-2.26%)
  • GRCA 28.40 (1.43%)
  • GSSC 237.00 (3.13%)
  • GTWL 40.81 (1.01%)
  • HBCO 4.84 (0.83%)
  • HDBK 91.10 (-0.35%)
  • HELI 3.31 (0.91%)
  • HRHO 24.95 (2.67%)
  • ICFC 15.28 (1.80%)
  • ICID 3.85 (1.58%)
  • ICMI 7.96 (6.56%)
  • IDRE 34.41 (2.14%)
  • IEEC 0.47 (1.08%)
  • IFAP 18.30 (0.72%)
  • INEG 0.48 (1.06%)
  • INFI 117.97 (2.09%)
  • IRON 32.50 (3.73%)
  • ISMA 12.33 (0.90%)
  • ISMQ 7.00 (1.45%)
  • ISPH 10.86 (5.95%)
  • JUFO 26.35 (1.27%)
  • KABO 6.50 (3.34%)
  • KASABF 3.90 (0.78%)
  • KRDI 0.64 (2.58%)
  • KWIN 68.25 (2.74%)
  • KZPC 9.80 (0.82%)
  • LCSW 23.51 (0.04%)
  • LUTS 0.56 (2.18%)
  • MAAL 3.62 (1.12%)
  • MASR 4.32 (0.23%)
  • MBEG 4.38 (6.83%)
  • MBSC 260.00 (5.00%)
  • MCQE 168.86 (2.58%)
  • MCRO 1.08 (0.00%)
  • MENA 4.51 (1.58%)
  • MEPA 1.58 (2.60%)
  • MFPC 29.50 (0.79%)
  • MFSC 33.86 (0.68%)
  • MHOT 24.95 (1.30%)
  • MICH 27.66 (1.88%)
  • MILS 119.00 (1.95%)
  • MIPH 345.00 (0.13%)
  • MKIT 2.86 (-1.72%)
  • MMAT 3.21 (4.90%)
  • MOED 0.84 (1.44%)
  • MOIL 0.45 (0.23%)
  • MOIN 21.52 (-0.23%)
  • MOSC 170.00 (1.73%)
  • MPCI 139.31 (0.27%)
  • MPCO 1.54 (0.65%)
  • MPRC 25.00 (1.05%)
  • MTIE 7.20 (0.28%)
  • NAHO 0.11 (0.92%)
  • NAPR 20.20 (0.10%)
  • NARE 7.00 (-0.14%)
  • NCCW 5.48 (1.86%)
  • NEDA 2.29 (0.00%)
  • NHPS 70.00 (4.98%)
  • NINH 9.77 (2.09%)
  • NIPH 93.50 (1.66%)
  • OBRI 39.90 (0.78%)
  • OCDI 17.38 (1.34%)
  • OCPH 193.99 (1.56%)
  • ODIN 1.89 (1.07%)
  • OFH 0.53 (0.96%)
  • OIH 1.14 (0.00%)
  • OLFI 25.19 (2.23%)
  • ORAS 403.00 (1.74%)
  • ORHD 23.19 (0.87%)
  • ORWE 21.80 (1.30%)
  • PHAR 76.80 (0.56%)
  • PHDC 8.58 (1.42%)
  • PHGC 0.09 (2.33%)
  • PHTV 171.00 (1.15%)
  • POUL 24.92 (0.89%)
  • PRCL 15.34 (1.72%)
  • PRDC 3.90 (0.78%)
  • PRMH 1.66 (4.40%)
  • QNBE 45.50 (0.51%)
  • RACC 7.80 (1.17%)
  • RAKT 22.65 (-1.52%)
  • RAYA 3.81 (2.42%)
  • RKAZ 2.69 (6.32%)
  • RMDA 3.12 (0.65%)
  • ROTO 31.06 (0.23%)
  • RREI 2.85 (0.00%)
  • RTVC 3.51 (1.45%)
  • RUBX 9.50 (2.48%)
  • SAUD 15.40 (1.12%)
  • SCEM 57.35 (2.41%)
  • SCFM 242.00 (1.24%)
  • SCTS 275.00 (1.16%)
  • SDTI 25.47 (1.03%)
  • SEIG 161.00 (3.17%)
  • SIPC 3.37 (0.90%)
  • SKPC 14.37 (1.05%)
  • SMFR 184.00 (3.70%)
  • SNFC 9.60 (-1.23%)
  • SPIN 13.68 (0.51%)
  • SPMD 0.35 (1.17%)
  • SUGR 45.51 (0.29%)
  • SVCE 8.25 (1.60%)
  • SWDY 77.40 (1.14%)
  • TALM 15.25 (0.26%)
  • TANM 4.34 (0.70%)
  • TAQA 12.72 (1.68%)
  • TMGH 76.51 (0.47%)
  • TRTO 0.03 (-3.13%)
  • TWSA 2.72 (0.00%)
  • UBEE 14.51 (0.00%)
  • UEFM 446.10 (1.32%)
  • UEGC 1.49 (0.68%)
  • UNIP 0.29 (2.49%)
  • UNIT 10.25 (-1.35%)
  • UPMS 7.69 (-2.41%)
  • VALU 9.06 (0.78%)
  • VERT 4.00 (0.25%)
  • VLMR 0.67 (0.00%)
  • VLMRA 23.00 (0.88%)
  • WCDF 483.99 (1.13%)
  • WKOL 277.03 (0.19%)
  • ZEOT 8.03 (3.21%)
  • ZMID 5.49 (1.48%)

Top Announcements

18 Jan 2026 15:01
ICMI

تم ايقاف الورقة المالية - EGS3I0S1C019 - الدولية للصناعات الطبية ايكمي لمدة 10 دقائق لتجاوزها نسبة 5%
18 Jan 2026 15:01
BIDI

العنوان : بي اي دي - البدر للاستثمار والتنمية (BIDI.CA) محضر اجتماع مجلس ادارةاسم الشركة : بي اي دي - البدر للاستثمار والتنميةكود الترقيم ال
18 Jan 2026 15:01
EGX

سندات اى اف جى للتوريق الاصدار الاول - برنامج ثالث الشريحة ج ديسمبر 2027 (EGHRSEC1P3C=CA) يعلن عن توزيع كوبون السند رقم (40)
18 Jan 2026 15:01
FNAR

تم ايقاف الورقة المالية - EGS221U1C016 - الفنار للمقاولات العمومية والإنشاءات والتجارة والاستيراد لمدة 10 دقائق لتجاوزها نسبة 5%
18 Jan 2026 15:01
ACAMD

تم ايقاف الورقة المالية - EGS72AQ1C016 - الشركة العربية لادارة وتطوير الاصول لمدة 10 دقائق لتجاوزها نسبة 10 %
18 Jan 2026 15:01
IBCT

تم ايقاف الورقة المالية - EGS550K1C019 - انترناشيونال بزنيس كوربوريشن للتجارة والتوكيلات التجارية لمدة 10 دقائق لتجاوزها نسبة 5%

The Egyptian Exchange

TRADES: 42,719
TURNOVER: 1,010,586,866
VOLUME: 373,036,827
#Gainers: 194
#Losers: 29
#No Change: 9

Top Companies

Market Indices

Banks 3964.08 31.70 (0.81%)
Real Estate 4069.85 34.49 (0.85%)
Travel and Leisure 4352.44 19.10 (0.44%)
18 4357.79 24.64 (0.57%)
19 2992.22 10.93 (0.37%)
Basic Resources 3749.18 55.61 (1.51%)
20 855.94 3.58 (0.42%)
21 10242.03 30.23 (0.30%)
22 3706.31 124.72 (3.48%)
23 6816.14 78.54 (1.17%)
24 1671.75 23.08 (1.40%)
25 4601.17 113.93 (2.54%)
26 4597.36 67.75 (1.50%)
27 8056.95 209.46 (2.67%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1992.64 34.68 (1.77%)
Industrial Goods and Services 8975.23 104.05 (1.17%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 16659.15 223.30 (1.36%)
EGX30 43759.26 412.39 (0.95%)
EGX30 Capped 52399.04 507.94 (0.98%)
EGX30 TR 19909.23 197.10 (1.00%)
EGX35-LV 4542.51 45.19 (1.00%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12350.84 154.84 (1.27%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4582.31 52.97 (1.17%)
T.Bond 1-3yr 2381.05 4.24 (0.18%)
T.Bond 3-5yr 2322.73 3.26 (0.14%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 2572.70 3.74 (0.15%)