DirectFn Logo
EGX
Closed
15 Sep 2025
Egyptian Exchange
trade
115,299
volume
2,130,041,914
turnover
4,646,213,069
  • AALR 172.95 (-4.10%)
  • ABUK 54.48 (0.80%)
  • ACAMD 0.94 (-0.11%)
  • ACAP 4.55 (-0.22%)
  • ACGC 8.20 (-2.26%)
  • ACRO 113.91 (5.66%)
  • ACTF 2.91 (0.34%)
  • ADCI 183.70 (-1.70%)
  • ADIB 20.70 (-0.24%)
  • ADPC 2.81 (-0.71%)
  • ADRI 4.07 (0.99%)
  • AFDI 37.50 (-1.29%)
  • AFMC 63.27 (-4.06%)
  • AIDC 0.28 (3.38%)
  • AIFI 1.90 (-1.55%)
  • AIHC 0.30 (-0.67%)
  • AJWA 133.05 (-0.46%)
  • ALCN 20.99 (0.38%)
  • ALEX 14.80 (3.50%)
  • ALUM 16.85 (-0.88%)
  • AMER 1.23 (-2.38%)
  • AMES 43.68 (7.24%)
  • AMIA 3.15 (-0.94%)
  • AMOC 7.39 (-0.54%)
  • AMPI 2.84 (-3.40%)
  • ANFI 69.51 (19.99%)
  • APPC 1.12 (-3.45%)
  • APSW 9.38 (1.19%)
  • ARAB 0.19 (-1.05%)
  • ARCC 40.33 (3.41%)
  • AREH 1.07 (-1.84%)
  • ARVA 6.94 (1.02%)
  • ASCM 41.89 (0.58%)
  • ASPI 0.31 (-1.89%)
  • ATLC 3.90 (-1.02%)
  • ATQA 10.91 (-0.73%)
  • AXPH 701.70 (-0.45%)
  • BIDI 1.25 (-3.85%)
  • BIGP 0.17 (0.00%)
  • BINV 28.78 (0.63%)
  • BIOC 68.00 (-0.01%)
  • BONY 3.78 (-0.53%)
  • BTFH 3.08 (-1.28%)
  • CAED 46.38 (17.24%)
  • CANA 24.28 (-0.08%)
  • CCAP 2.39 (-0.83%)
  • CCRS 1.70 (1.80%)
  • CCRS_r1 0.54 (1.87%)
  • CEFM 92.59 (-1.52%)
  • CERA 1.86 (-2.11%)
  • CFGH 0.10 (0.00%)
  • CICH 6.90 (-1.43%)
  • CIEB 18.30 (1.95%)
  • CIRA 14.25 (2.52%)
  • CLHO 9.61 (1.37%)
  • CNFN 4.39 (-1.79%)
  • COMI 97.94 (1.49%)
  • COPR 0.87 (-3.13%)
  • COSG 1.40 (-0.71%)
  • CPCI 229.00 (-0.01%)
  • CRST 0.72 (-5.86%)
  • CSAG 29.60 (-0.77%)
  • DAPH 63.40 (-0.28%)
  • DGTZ 6.68 (-1.47%)
  • DIFC 7.88 (0.00%)
  • DOMT 19.82 (-1.25%)
  • DSCW 2.42 (-2.42%)
  • DTPP 109.00 (0.17%)
  • EALR 302.79 (-2.63%)
  • EASB 3.81 (0.00%)
  • EAST 38.00 (0.00%)
  • EBSC 1.24 (0.00%)
  • ECAP 30.52 (-3.36%)
  • EDFM 325.00 (-0.56%)
  • EEII 1.91 (-1.04%)
  • EFIC 183.26 (1.42%)
  • EFID 16.28 (0.80%)
  • EFIH 12.30 (-2.54%)
  • EGAL 154.20 (-0.52%)
  • EGAS 44.79 (-0.47%)
  • EGBE 0.26 (0.39%)
  • EGCH 11.50 (-1.71%)
  • EGREF 13.00 (-1.07%)
  • EGSA 6.95 (0.00%)
  • EGTS 8.52 (3.15%)
  • EGX30ETF 40.08 (0.70%)
  • EHDR 0.37 (-1.08%)
  • EITP 10.73 (7.30%)
  • EIUD 0.26 (-4.10%)
  • EKHO 0.72 (0.56%)
  • EKHOA 24.31 (0.12%)
  • ELEC 2.67 (0.00%)
  • ELKA 2.08 (-1.42%)
  • ELNA 38.60 (-1.81%)
  • ELSH 7.79 (-1.14%)
  • ELWA 1.13 (0.00%)
  • EMFD 8.30 (-2.12%)
  • ENGC 30.95 (0.13%)
  • EOSB 1.10 (-4.35%)
  • EPCO 6.32 (-0.94%)
  • EPPK 9.18 (-2.96%)
  • ESAC 0.11 (-8.33%)
  • ESRS 138.15 (0.00%)
  • ETEL 47.71 (1.60%)
  • ETRS 6.30 (3.28%)
  • EXPA 19.09 (0.00%)
  • FAIT 29.14 (-0.65%)
  • FAITA 1.02 (0.00%)
  • FERC 94.56 (20.00%)
  • FIRE 3.05 (0.33%)
  • FNAR 3.74 (10.00%)
  • FTNS 1.48 (0.00%)
  • FWRY 13.41 (-2.12%)
  • GBCO 22.27 (-5.64%)
  • GDWA 6.61 (-5.30%)
  • GGCC 0.57 (-0.87%)
  • GGRN 1.16 (0.00%)
  • GIHD 44.60 (15.42%)
  • GMCI 1.70 (-2.86%)
  • GOCO 2.90 (-4.92%)
  • GPPL 1.47 (18.55%)
  • GRCA 23.54 (-3.05%)
  • GSSC 255.16 (-2.74%)
  • GTEX 0.04 (-5.41%)
  • GTHE 2.11 (-8.26%)
  • GTWL 36.67 (-0.08%)
  • HBCO 4.70 (1.29%)
  • HCFI 3.17 (-4.52%)
  • HDBK 62.71 (0.43%)
  • HELI 10.34 (-0.58%)
  • HRHO 25.43 (-0.27%)
  • ICFC 30.18 (-3.39%)
  • ICID 3.78 (-1.56%)
  • ICMI 4.45 (-2.20%)
  • IDRE 39.50 (-1.74%)
  • IEEC 0.34 (-2.87%)
  • IFAP 22.70 (-2.24%)
  • INEG 0.53 (-0.38%)
  • INFI 108.00 (-0.45%)
  • IRAX 1250.00 (0.00%)
  • IRON 28.92 (-0.79%)
  • ISMA 11.85 (-1.66%)
  • ISMQ 6.33 (-2.91%)
  • ISPH 10.41 (-1.98%)
  • JUFO 26.06 (-1.36%)
  • KABO 5.35 (0.00%)
  • KASABF 5.42 (-1.28%)
  • KRDI 0.55 (0.55%)
  • KWIN 95.83 (20.00%)
  • KZPC 11.31 (-0.35%)
  • LCSW 26.26 (-0.94%)
  • LUTS 0.58 (-2.86%)
  • MAAL 4.30 (2.38%)
  • MASR 4.15 (-2.12%)
  • MBEG 2.82 (-2.76%)
  • MBSC 152.01 (1.18%)
  • MCQE 75.41 (0.44%)
  • MCRO 3.26 (0.62%)
  • MENA 4.77 (-2.05%)
  • MEPA 1.31 (0.77%)
  • MFPC 27.21 (0.33%)
  • MFSC 33.40 (1.89%)
  • MHOT 26.85 (3.19%)
  • MICH 33.65 (-0.24%)
  • MILS 91.35 (-3.73%)
  • MIPH 255.20 (-1.55%)
  • MKIT 3.08 (-4.94%)
  • MMAT 2.79 (4.89%)
  • MOED 0.52 (-3.52%)
  • MOIL 0.36 (-0.56%)
  • MOIN 23.90 (-1.57%)
  • MOSC 193.38 (-0.96%)
  • MPCI 141.35 (0.25%)
  • MPCO 1.68 (0.60%)
  • MPRC 35.20 (-2.25%)
  • MTIE 7.90 (-1.13%)
  • NAHO 0.13 (-2.31%)
  • NAPR 21.74 (-1.18%)
  • NARE 7.50 (2.46%)
  • NBKE 22.00 (-0.72%)
  • NCCW 7.90 (3.95%)
  • NEDA 2.60 (1.96%)
  • NHPS 70.41 (3.86%)
  • NINH 8.62 (-0.92%)
  • NIPH 78.59 (-1.77%)
  • OBRI 15.16 (-2.00%)
  • OCDI 15.38 (0.72%)
  • OCPH 192.72 (0.05%)
  • ODIN 1.64 (-3.53%)
  • OFH 0.70 (0.14%)
  • OIH 1.23 (-3.91%)
  • OLFI 20.40 (-0.34%)
  • ORAS 423.95 (1.18%)
  • ORHD 22.00 (-0.05%)
  • ORWE 21.31 (-1.34%)
  • PACH 73.02 (-8.73%)
  • PHAR 67.02 (4.72%)
  • PHDC 7.21 (-1.50%)
  • PHGC 0.13 (1.61%)
  • PHTV 200.42 (20.00%)
  • POUL 20.57 (1.83%)
  • PRCL 13.82 (-2.33%)
  • PRDC 3.18 (-0.62%)
  • PRMH 1.24 (-3.13%)
  • QNBE 29.00 (0.21%)
  • RACC 7.25 (1.40%)
  • RAKT 28.70 (0.91%)
  • RAYA 2.95 (-2.96%)
  • RKAZ 2.80 (5.26%)
  • RMDA 4.19 (-0.48%)
  • ROTO 26.40 (-0.75%)
  • RREI 2.28 (-2.15%)
  • RTVC 3.69 (-1.86%)
  • RUBX 11.76 (-2.16%)
  • SAUD 12.81 (-1.00%)
  • SCEM 51.83 (0.93%)
  • SCFM 127.85 (5.66%)
  • SCTS 191.27 (-1.88%)
  • SDTI 17.28 (-0.23%)
  • SEIG 182.01 (5.83%)
  • SIPC 3.71 (-2.37%)
  • SKPC 18.66 (-0.74%)
  • SMFR 214.03 (-6.82%)
  • SMPP 117.00 (34.33%)
  • SNFC 8.81 (-0.34%)
  • SNFI 8.05 (0.63%)
  • SPIN 10.11 (-2.51%)
  • SPMD 0.34 (0.30%)
  • SUCE 11.67 (-1.52%)
  • SUGR 51.95 (-0.42%)
  • SVCE 7.12 (5.80%)
  • SWDY 74.05 (-1.15%)
  • TALM 10.86 (2.65%)
  • TANM 4.05 (0.25%)
  • TAQA 12.22 (-0.08%)
  • TMGH 54.18 (0.52%)
  • TORA 47.01 (4.70%)
  • TRTO 0.03 (-2.86%)
  • UASG 0.50 (0.00%)
  • UBEE 13.99 (0.79%)
  • UEFM 481.00 (-1.09%)
  • UEGC 1.03 (-2.83%)
  • UNIP 0.78 (1.17%)
  • UNIT 10.30 (-0.39%)
  • UPMS 7.36 (0.68%)
  • UTOP 33.71 (-9.99%)
  • VALU 7.15 (-1.38%)
  • VERT 2.15 (0.94%)
  • WATP 39.00 (-3.66%)
  • WCDF 468.01 (-0.12%)
  • WKOL 215.19 (-2.75%)
  • ZEOT 3.98 (-1.49%)
  • ZMID 4.16 (-0.72%)

Top Announcements

15 Sep 2025 19:09
EDFM

العنوان : مطاحن شرق الدلتا (EDFM.CA) تقرير الجهاز المركزى للمحاسباتاسم الشركة : مطاحن شرق الدلتاكود الترقيم الدولي : EGS30351C018كود رو
15 Sep 2025 19:09
EGX

موضوع الاعلان: اعادة فتح الاكتتاب في سندات الخزانةاسم الشركة : سندات الخزانة المصرية 08 يوليو 20230الأيزين : EGBGR06411F5صيغة الاعلان:
15 Sep 2025 19:09
EGX

موضوع الاعلان: اعادة فتح الاكتتاب في سندات الخزانةاسم الشركة : سندات الخزانة المصرية 02 سبتمبر 2028 متغيرة العائدالأيزين : EGBGR06461V7
15 Sep 2025 19:09
EGX

موضوع الاعلان: اعادة فتح الاكتتاب في سندات الخزانةاسم الشركة : سندات الخزانة المصرية 26 اغسطس 2028الأيزين : EGBGR06481F8صيغة الاع
15 Sep 2025 19:09
EGX

موضوع الاعلان: اعادة فتح الاكتتاب في سندات الخزانةاسم الشركة : سندات الخزانة المصرية 02 سبتمبر 2027الأيزين : EGBGR06441F2صيغة الاعلان:
15 Sep 2025 19:09
CIEB

العنوان : كريدى اجريكول - مصر (CIEB.CA) محضر إجتماع الجمعية العامة غير العادية التى انعقدت فى 2025/09/09 (غير موثق)اسم الشركة : كريدى اجريكول - م

The Egyptian Exchange

TRADES: 115,299
TURNOVER: 4,646,213,069
VOLUME: 2,130,041,914
#Gainers: 80
#Losers: 159
#No Change: 15

Top Companies

Market Indices

Banks 2857.80 21.44 (0.76%)
Real Estate 3271.22 -18.09 (-0.55%)
Travel and Leisure 4930.53 399.94 (8.83%)
18 3293.75 -28.14 (-0.85%)
19 2550.09 2.01 (0.08%)
Basic Resources 3537.35 1.07 (0.03%)
20 806.62 -3.13 (-0.39%)
21 10957.70 -172.12 (-1.55%)
22 3376.73 33.35 (1.00%)
23 4968.43 58.48 (1.19%)
24 1611.13 -4.52 (-0.28%)
25 4456.47 -52.33 (-1.16%)
26 4085.13 -54.24 (-1.31%)
27 5440.93 73.00 (1.36%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1764.99 9.08 (0.52%)
Industrial Goods and Services 8796.73 -163.24 (-1.82%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 14348.68 -71.71 (-0.50%)
EGX30 35165.84 54.02 (0.15%)
EGX30 Capped 43099.35 -55.59 (-0.13%)
EGX30 TR 15766.83 -14.07 (-0.09%)
EGX35-LV 3903.93 10.16 (0.26%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 10868.68 -54.90 (-0.50%)
NILE 0.00 0.00 (0.00%)
SHARIAH 3508.10 -8.85 (-0.25%)
T.Bond 1-3yr 2180.89 6.18 (0.28%)
T.Bond 3-5yr 2171.79 1.05 (0.05%)
T.Bond 5-7yr 1716.09 0.82 (0.05%)
T.Bond 7+yr 0.00 0.00 (0.00%)