DirectFn Logo
EGX
Closed
06 Nov 2025
Egyptian Exchange
trade
151,450
volume
1,757,367,745
turnover
7,086,402,899
  • AALR 199.10 (0.44%)
  • ABUK 46.73 (0.69%)
  • ACAMD 0.92 (0.66%)
  • ACAP 0.00 (-0.89%)
  • ACGC 0.00 (0.00%)
  • ACRO 106.00 (1.03%)
  • ACTF 2.74 (1.11%)
  • ADCI 0.00 (0.90%)
  • ADIB 25.91 (-1.41%)
  • ADPC 0.00 (2.06%)
  • ADRI 3.86 (-0.77%)
  • AFDI 0.00 (-0.58%)
  • AFMC 70.03 (-2.61%)
  • AIDC 0.33 (0.60%)
  • AIFI 0.00 (-2.12%)
  • AIHC 0.30 (2.73%)
  • AJWA 0.00 (0.08%)
  • ALCN 22.75 (-0.13%)
  • ALUM 0.00 (0.17%)
  • AMER 1.82 (-0.55%)
  • AMES 58.91 (-0.66%)
  • AMIA 0.00 (-2.59%)
  • AMOC 0.00 (0.44%)
  • AMPI 0.00 (-1.98%)
  • ANFI 0.00 (-1.07%)
  • APSW 0.00 (-1.82%)
  • ARAB 0.00 (1.15%)
  • ARCC 0.00 (0.07%)
  • AREH 1.20 (0.00%)
  • ARVA 0.00 (0.00%)
  • ASCM 0.00 (2.38%)
  • ASPI 0.29 (-0.35%)
  • ATLC 4.00 (-1.23%)
  • ATQA 10.17 (-0.29%)
  • AXPH 807.00 (-0.42%)
  • BIDI 1.15 (0.00%)
  • BIGP 0.17 (1.21%)
  • BINV 0.00 (3.32%)
  • BIOC 67.06 (-1.99%)
  • BONY 3.90 (-1.52%)
  • BTFH 2.79 (2.95%)
  • CAED 71.07 (-1.17%)
  • CANA 40.05 (2.59%)
  • CCAP 2.76 (0.36%)
  • CCRS 0.00 (1.33%)
  • CEFM 0.00 (-3.68%)
  • CERA 1.17 (0.00%)
  • CFGH 0.10 (-3.00%)
  • CICH 0.00 (0.00%)
  • CIEB 0.00 (2.99%)
  • CIRA 0.00 (0.86%)
  • CLHO 11.10 (-5.13%)
  • CNFN 4.90 (1.66%)
  • COMI 109.01 (1.97%)
  • COPR 0.00 (-0.68%)
  • COSG 1.43 (0.00%)
  • CPCI 0.00 (0.73%)
  • CRST 0.00 (-1.69%)
  • CSAG 0.00 (-0.98%)
  • DAPH 0.00 (7.20%)
  • DGTZ 0.00 (7.17%)
  • DOMT 0.00 (2.16%)
  • DSCW 1.98 (4.76%)
  • DTPP 0.00 (-0.71%)
  • EALR 314.00 (0.83%)
  • EASB 0.00 (0.86%)
  • EAST 47.01 (4.58%)
  • EBSC 1.73 (0.58%)
  • ECAP 32.40 (-1.01%)
  • EDFM 338.80 (1.74%)
  • EEII 0.00 (-1.51%)
  • EFIC 200.00 (2.58%)
  • EFID 23.04 (0.39%)
  • EFIH 0.00 (1.72%)
  • EGAL 208.80 (3.87%)
  • EGAS 45.60 (-0.83%)
  • EGB69881L018 103.65 (0.06%)
  • EGBE 0.00 (1.22%)
  • EGCH 0.00 (-1.48%)
  • EGREF 12.40 (-1.98%)
  • EGTS 8.73 (-1.69%)
  • EGX30ETF 45.30 (1.89%)
  • EHDR 2.06 (0.49%)
  • EIUD 0.00 (0.00%)
  • EKHO 0.71 (0.00%)
  • EKHOA 0.00 (-2.08%)
  • ELEC 0.00 (3.25%)
  • ELKA 2.18 (-0.46%)
  • ELNA 0.00 (0.00%)
  • ELSH 8.25 (-1.67%)
  • ELWA 1.13 (0.89%)
  • EMFD 10.10 (0.50%)
  • ENGC 0.00 (4.84%)
  • EOSB 1.11 (-3.48%)
  • EPCO 6.44 (-1.53%)
  • EPPK 10.35 (4.97%)
  • ETEL 53.00 (-1.49%)
  • ETRS 0.00 (-0.75%)
  • EXPA 0.00 (-5.93%)
  • FAIT 31.37 (-1.69%)
  • FAITA 0.00 (-0.10%)
  • FERC 79.07 (0.33%)
  • FIRE 2.50 (-4.94%)
  • FNAR 0.00 (2.91%)
  • FTNS 0.00 (-0.85%)
  • FWRY 0.00 (7.55%)
  • GBCO 0.00 (0.35%)
  • GDWA 0.00 (-0.94%)
  • GGCC 0.57 (-0.69%)
  • GGRN 0.00 (-3.60%)
  • GIHD 0.00 (-1.87%)
  • GMCI 1.43 (-2.72%)
  • GRCA 24.80 (1.68%)
  • GSSC 0.00 (0.74%)
  • GTEX 0.00 (-5.41%)
  • GTWL 43.37 (-0.18%)
  • HBCO 4.93 (1.23%)
  • HDBK 0.00 (-0.75%)
  • HELI 0.00 (0.91%)
  • HRHO 28.60 (0.00%)
  • IBCT 8.77 (-0.11%)
  • ICFC 14.62 (1.39%)
  • ICID 3.87 (-0.77%)
  • ICMI 6.13 (0.82%)
  • IDRE 0.00 (4.94%)
  • IEEC 0.35 (1.47%)
  • IFAP 19.21 (-3.03%)
  • INEG 0.42 (-0.24%)
  • INFI 107.16 (-1.69%)
  • IRON 0.00 (4.89%)
  • ISMA 0.00 (0.15%)
  • ISMQ 6.59 (-0.90%)
  • ISPH 0.00 (1.35%)
  • JUFO 0.00 (1.45%)
  • KABO 6.67 (-1.62%)
  • KASABF 0.00 (-2.04%)
  • KRDI 0.58 (7.01%)
  • KWIN 76.19 (1.34%)
  • KZPC 0.00 (2.10%)
  • LCSW 27.15 (1.53%)
  • LUTS 0.00 (2.24%)
  • MAAL 0.00 (-2.37%)
  • MASR 0.00 (0.23%)
  • MBEG 2.55 (0.00%)
  • MBSC 0.00 (2.38%)
  • MCQE 94.13 (-2.51%)
  • MCRO 0.00 (-4.64%)
  • MENA 5.07 (0.00%)
  • MEPA 1.69 (-1.74%)
  • MFPC 28.67 (0.60%)
  • MFSC 30.89 (-1.75%)
  • MHOT 25.96 (-0.23%)
  • MICH 0.00 (-0.41%)
  • MILS 0.00 (-0.63%)
  • MIPH 0.00 (-2.29%)
  • MKIT 0.00 (-2.88%)
  • MMAT 2.92 (4.66%)
  • MOED 0.00 (-0.29%)
  • MOIL 0.37 (-0.27%)
  • MOIN 0.00 (1.79%)
  • MOSC 186.99 (1.49%)
  • MPCI 175.00 (-2.78%)
  • MPCO 1.76 (-4.86%)
  • MPRC 0.00 (0.17%)
  • MTIE 7.10 (-0.28%)
  • NAHO 0.12 (0.00%)
  • NAPR 0.00 (-0.05%)
  • NARE 0.00 (-1.93%)
  • NCCW 0.00 (-0.75%)
  • NEDA 0.00 (0.41%)
  • NHPS 87.42 (-4.29%)
  • NINH 0.00 (-0.70%)
  • NIPH 0.00 (-5.66%)
  • OBRI 0.00 (-1.90%)
  • OCDI 19.16 (-1.94%)
  • OCPH 203.50 (-0.97%)
  • ODIN 0.00 (0.00%)
  • OFH 0.00 (0.00%)
  • OIH 0.00 (-1.87%)
  • OLFI 23.80 (4.16%)
  • ORAS 477.90 (2.58%)
  • ORHD 25.75 (-0.96%)
  • ORWE 24.25 (0.54%)
  • PHAR 78.00 (2.62%)
  • PHDC 0.00 (-0.84%)
  • PHGC 0.00 (-1.30%)
  • PHTV 0.00 (-2.55%)
  • POUL 0.00 (1.66%)
  • PRCL 14.85 (-2.17%)
  • PRDC 4.06 (-0.73%)
  • PRMH 1.38 (0.73%)
  • QNBE 34.28 (1.96%)
  • RACC 10.14 (1.60%)
  • RAKT 25.00 (-0.71%)
  • RAYA 0.00 (1.40%)
  • RKAZ 0.00 (5.23%)
  • RMDA 0.00 (2.88%)
  • ROTO 0.00 (-2.05%)
  • RREI 0.00 (0.39%)
  • RTVC 3.81 (-1.55%)
  • RUBX 0.00 (0.09%)
  • SAUD 14.31 (0.77%)
  • SCEM 66.87 (1.49%)
  • SCFM 0.00 (-0.04%)
  • SCTS 0.00 (20.00%)
  • SDTI 0.00 (-0.36%)
  • SEIG 194.15 (-2.43%)
  • SIPC 2.80 (-2.10%)
  • SKPC 0.00 (2.76%)
  • SMFR 200.00 (1.72%)
  • SNFC 0.00 (0.55%)
  • SPIN 0.00 (0.20%)
  • SPMD 0.33 (0.00%)
  • SUGR 0.00 (2.06%)
  • SVCE 7.20 (-1.10%)
  • SWDY 0.00 (5.44%)
  • TALM 16.20 (-0.86%)
  • TANM 4.73 (-1.46%)
  • TAQA 0.00 (-0.23%)
  • TMGH 70.90 (3.23%)
  • TRTO 0.00 (6.25%)
  • UBEE 14.20 (0.07%)
  • UEFM 0.00 (0.09%)
  • UEGC 1.26 (-0.79%)
  • UNIP 0.00 (-0.41%)
  • UNIT 11.05 (-1.87%)
  • UPMS 0.00 (-0.80%)
  • VALU 8.48 (-0.82%)
  • VERT 1.99 (2.58%)
  • WCDF 484.70 (-0.24%)
  • WKOL 0.00 (4.16%)
  • ZEOT 5.09 (0.00%)
  • ZMID 5.48 (-0.90%)

Top Announcements

06 Nov 2025 20:11
SPHT

العنوان: الشمس بيراميدز للفنادق والمنشأت السياحية (SPHT.CA) محضر اجتماع مجلس ادارة الشركةاسم الشركة: الشمس بيراميدز للفنادق والمنشأت السياحية
06 Nov 2025 19:11
MCRO

بيان من ماكرو جروب للمستحضرات الطبية-ماكرو كابيتال (MCRO.CA) بخصوص دراسة القيمة العادلة للسهم
06 Nov 2025 19:11
PHDC

العنوان : بالم هيلز للتعمير (PHDC.CA) بياناسم الشركة : بالم هيلز للتعميركود الترقيم الدولي : EGS655L1C012كود رويترز : PHDC.CAمضمون
06 Nov 2025 19:11
AREH

العنوان : المجموعه المصريه العقاريه (AREH.CA) - بياناسم الشركة: المجموعه المصريه العقاريهكود الترقيم الدولي: EGS65211C012كود رويترز:
06 Nov 2025 19:11
SWDY

العنوان : السويدى اليكتريك (SWDY.CA) بيان من الشركةاسم الشركة : السويدى اليكتريككود الترقيم الدولي : EGS3G0Z1C014كود رويترز : SWDY.CA
06 Nov 2025 19:11
MOIL

العنوان : الخدمات الملاحية والبترولية ماريدايف (MOIL.CA) بياناسم الشركة : الخدمات الملاحية والبترولية ماريدايفكود الترقيم الدولي : EGS44012C

The Egyptian Exchange

TRADES: 151,450
TURNOVER: 7,086,402,899
VOLUME: 1,757,367,745
#Gainers: 100
#Losers: 115
#No Change: 18

Top Companies

Market Indices

Banks 3374.37 31.49 (0.94%)
Real Estate 3962.36 47.92 (1.22%)
Travel and Leisure 4739.81 -68.24 (-1.42%)
18 3712.61 93.59 (2.59%)
19 3164.33 73.76 (2.39%)
Basic Resources 3570.00 48.03 (1.36%)
20 798.99 0.45 (0.06%)
21 10361.21 -31.38 (-0.30%)
22 3736.79 -18.09 (-0.48%)
23 6760.65 438.14 (6.93%)
24 1685.05 8.33 (0.50%)
25 4883.89 123.72 (2.60%)
26 4510.18 26.66 (0.59%)
27 6190.01 -30.34 (-0.49%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2000.01 -10.09 (-0.50%)
Industrial Goods and Services 9202.00 221.47 (2.47%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 15989.98 61.09 (0.38%)
EGX30 39949.66 817.41 (2.09%)
EGX30 Capped 49175.65 1017.54 (2.11%)
EGX30 TR 18080.76 400.10 (2.26%)
EGX35-LV 4369.12 32.05 (0.74%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12081.60 3.48 (0.03%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4101.74 31.03 (0.76%)
T.Bond 1-3yr 2261.90 -0.79 (-0.03%)
T.Bond 3-5yr 2230.42 2.54 (0.11%)
T.Bond 5-7yr 1811.10 1.00 (0.06%)
T.Bond 7+yr 0.00 0.00 (0.00%)