DirectFn Logo
EGX
Closed
18 Nov 2025
Egyptian Exchange
trade
131,524
volume
2,144,485,974
turnover
5,006,565,074
  • AALR 200.45 (-7.71%)
  • ABUK 46.60 (1.22%)
  • ACAMD 1.21 (6.23%)
  • ACAP 7.90 (-0.50%)
  • ACGC 8.29 (-1.31%)
  • ACRO 109.93 (-0.06%)
  • ACTF 2.66 (-1.48%)
  • ADCI 218.35 (0.15%)
  • ADIB 25.30 (-1.48%)
  • ADPC 3.28 (1.23%)
  • ADRI 3.85 (-4.47%)
  • AFDI 35.48 (-1.53%)
  • AFMC 68.66 (-3.15%)
  • AIDC 0.44 (8.37%)
  • AIFI 2.10 (3.45%)
  • AIHC 0.35 (1.15%)
  • AJWA 130.08 (-2.57%)
  • ALCN 20.60 (-1.39%)
  • ALUM 16.64 (-1.07%)
  • AMER 1.79 (-1.10%)
  • AMES 54.86 (-2.61%)
  • AMIA 4.18 (-1.42%)
  • AMOC 6.85 (-0.15%)
  • AMPI 2.42 (-2.42%)
  • ANFI 60.31 (-1.31%)
  • APSW 9.63 (-3.12%)
  • ARAB 0.18 (-0.56%)
  • ARCC 51.01 (-3.57%)
  • AREH 1.52 (8.57%)
  • ARVA 7.94 (-0.25%)
  • ASCM 45.77 (-3.74%)
  • ASPI 0.30 (-1.62%)
  • ATLC 3.98 (-1.00%)
  • ATQA 10.15 (-1.07%)
  • AXPH 797.00 (-0.74%)
  • BIDI 1.13 (2.73%)
  • BIGP 0.16 (-0.61%)
  • BINV 36.48 (-1.41%)
  • BIOC 66.44 (-0.87%)
  • BONY 3.84 (0.00%)
  • BTFH 2.86 (-1.38%)
  • CAED 70.29 (1.34%)
  • CANA 39.04 (-3.63%)
  • CCAP 2.70 (-2.53%)
  • CCRS 1.45 (-0.68%)
  • CEFM 111.61 (-3.60%)
  • CERA 1.08 (-1.82%)
  • CFGH 0.09 (3.37%)
  • CICH 8.06 (-0.37%)
  • CIEB 23.00 (0.04%)
  • CIRA 18.91 (3.56%)
  • CLHO 11.59 (-0.94%)
  • CNFN 4.85 (-3.19%)
  • COMI 107.00 (-1.34%)
  • COPR 0.58 (-2.04%)
  • COSG 1.39 (-0.71%)
  • CPCI 266.00 (-0.21%)
  • CPME 10.00 (0.00%)
  • CRST 0.40 (-1.48%)
  • DAPH 81.98 (-0.58%)
  • DGTZ 7.89 (-1.38%)
  • DOMT 22.80 (-3.47%)
  • DSCW 1.83 (-2.14%)
  • DTPP 112.98 (-4.25%)
  • EALR 356.22 (-4.80%)
  • EASB 3.57 (2.29%)
  • EAST 47.70 (0.00%)
  • EBSC 1.62 (-2.41%)
  • ECAP 33.40 (-1.71%)
  • EDFM 327.95 (-0.37%)
  • EEII 1.89 (-0.53%)
  • EFIC 219.12 (3.69%)
  • EFID 23.26 (-1.02%)
  • EFIH 16.30 (0.25%)
  • EGAL 199.00 (-1.73%)
  • EGAS 45.20 (-3.21%)
  • EGB69881L018 104.38 (0.06%)
  • EGBE 0.27 (1.86%)
  • EGCH 10.42 (4.20%)
  • EGREF 12.42 (-2.82%)
  • EGS92461C010 0.51 (0.00%)
  • EGSA 6.77 (0.15%)
  • EGTS 8.13 (0.00%)
  • EGX30ETF 46.06 (-1.20%)
  • EHDR 2.25 (-3.43%)
  • EIUD 0.38 (0.26%)
  • EKHO 0.68 (0.15%)
  • EKHOA 24.88 (-0.60%)
  • ELEC 2.71 (-1.45%)
  • ELKA 2.18 (-0.91%)
  • ELNA 37.86 (0.00%)
  • ELSH 8.80 (-0.56%)
  • ELWA 1.07 (-1.83%)
  • EMFD 9.35 (-3.61%)
  • ENGC 36.89 (0.24%)
  • EOSB 1.13 (-1.74%)
  • EPCO 6.30 (-1.41%)
  • EPPK 9.95 (-2.45%)
  • ETEL 60.66 (-0.72%)
  • ETRS 6.26 (-1.11%)
  • EXPA 15.94 (-2.92%)
  • FAIT 32.65 (-2.13%)
  • FAITA 0.97 (-0.31%)
  • FERC 86.26 (1.15%)
  • FIRE 2.38 (-4.80%)
  • FNAR 4.04 (0.00%)
  • FTNS 1.20 (1.69%)
  • FWRY 15.51 (-2.82%)
  • GBCO 26.69 (-4.06%)
  • GDWA 1.03 (4.04%)
  • GGCC 0.61 (-3.17%)
  • GGRN 2.59 (8.82%)
  • GIHD 40.47 (-3.30%)
  • GMCI 1.62 (2.53%)
  • GRCA 25.80 (1.06%)
  • GSSC 234.00 (-1.18%)
  • GTEX 0.04 (-5.41%)
  • GTWL 44.86 (-0.33%)
  • HBCO 5.23 (3.36%)
  • HDBK 88.00 (1.07%)
  • HELI 3.55 (-0.84%)
  • HRHO 27.45 (-2.49%)
  • IBCT 8.80 (1.15%)
  • ICFC 14.32 (-3.05%)
  • ICID 3.83 (-0.52%)
  • ICMI 6.26 (0.97%)
  • IDRE 37.91 (-2.19%)
  • IEEC 0.38 (4.12%)
  • IFAP 18.15 (0.28%)
  • INEG 0.50 (-3.84%)
  • INFI 109.94 (1.82%)
  • IRON 37.16 (-4.30%)
  • ISMA 12.69 (-0.55%)
  • ISMQ 6.31 (-2.62%)
  • ISPH 10.80 (0.93%)
  • JUFO 24.80 (2.27%)
  • KABO 6.61 (-1.20%)
  • KASABF 4.47 (-2.40%)
  • KRDI 0.60 (-2.28%)
  • KWIN 70.00 (-3.55%)
  • KZPC 10.47 (-1.60%)
  • LCSW 25.85 (-3.22%)
  • LUTS 0.59 (-2.98%)
  • MAAL 3.98 (-3.86%)
  • MASR 4.33 (-2.70%)
  • MBEG 2.51 (-0.79%)
  • MBSC 231.04 (-3.93%)
  • MCQE 128.00 (-3.77%)
  • MCRO 0.84 (-7.71%)
  • MENA 4.85 (-1.02%)
  • MEPA 1.71 (1.79%)
  • MFPC 28.69 (-0.76%)
  • MFSC 32.40 (-2.03%)
  • MHOT 25.27 (0.24%)
  • MICH 29.73 (0.17%)
  • MILS 125.18 (-2.17%)
  • MIPH 320.00 (-3.75%)
  • MKIT 2.98 (-4.79%)
  • MOED 0.74 (-0.40%)
  • MOIL 0.38 (0.00%)
  • MOIN 30.15 (-2.87%)
  • MOSC 189.44 (-1.17%)
  • MPCI 178.05 (-1.64%)
  • MPCO 1.65 (-0.60%)
  • MPRC 29.13 (-1.62%)
  • MTIE 7.22 (-1.10%)
  • NAHO 0.12 (-1.68%)
  • NAPR 21.31 (-0.47%)
  • NARE 7.44 (-0.93%)
  • NCCW 6.36 (0.16%)
  • NEDA 2.40 (0.00%)
  • NHPS 97.57 (-4.85%)
  • NINH 10.00 (0.00%)
  • NIPH 104.00 (-1.87%)
  • OBRI 16.80 (-2.78%)
  • OCDI 17.74 (-0.95%)
  • OCPH 209.22 (10.15%)
  • ODIN 1.82 (-0.55%)
  • OFH 0.61 (-1.78%)
  • OIH 1.04 (0.00%)
  • OLFI 22.45 (0.13%)
  • ORAS 490.05 (-2.57%)
  • ORHD 25.18 (-1.06%)
  • ORWE 23.60 (-0.55%)
  • PHAR 75.51 (-1.55%)
  • PHDC 8.23 (-1.56%)
  • PHGC 0.07 (0.00%)
  • PHTV 179.19 (-1.88%)
  • POUL 25.00 (-1.57%)
  • PRCL 14.07 (-1.75%)
  • PRDC 4.07 (0.49%)
  • PRMH 1.33 (-2.92%)
  • QNBE 41.09 (-2.58%)
  • RACC 9.16 (-0.33%)
  • RAKT 23.17 (-3.82%)
  • RAYA 2.87 (-1.03%)
  • RKAZ 3.08 (3.01%)
  • RMDA 4.21 (-1.86%)
  • ROTO 27.21 (1.11%)
  • RREI 2.42 (-0.41%)
  • RTVC 3.74 (0.81%)
  • RUBX 10.25 (-0.19%)
  • SAUD 15.50 (-0.64%)
  • SCEM 65.00 (-2.56%)
  • SCFM 276.99 (-0.67%)
  • SCTS 262.47 (-5.88%)
  • SDTI 22.70 (3.80%)
  • SEIG 193.94 (-2.00%)
  • SIPC 2.67 (-0.37%)
  • SKPC 19.31 (-0.97%)
  • SMFR 195.00 (-1.22%)
  • SNFC 9.07 (0.33%)
  • SPIN 10.13 (-0.69%)
  • SPMD 0.34 (-0.59%)
  • SUGR 47.97 (-1.82%)
  • SVCE 6.84 (-3.53%)
  • SWDY 77.00 (-2.53%)
  • TALM 15.84 (-1.00%)
  • TANM 4.66 (-2.71%)
  • TAQA 13.02 (-2.25%)
  • TMGH 74.60 (-2.74%)
  • TWSA 2.73 (9.64%)
  • UBEE 15.71 (-1.38%)
  • UEFM 505.00 (-0.87%)
  • UEGC 1.29 (-4.44%)
  • UNIP 0.24 (0.00%)
  • UNIT 10.83 (-3.56%)
  • UPMS 7.36 (0.68%)
  • UTOP 32.48 (-4.47%)
  • VALU 8.90 (-3.16%)
  • VERT 1.95 (-3.47%)
  • WCDF 478.98 (1.18%)
  • WKOL 311.25 (-4.27%)
  • ZEOT 5.26 (-0.94%)
  • ZMID 6.06 (-1.62%)

Top Announcements

18 Nov 2025 20:11
ACGC

العنوان : العربية لحليج الأقطان (ACGC.CA) قرار لجنة القيد بجلستها المنعقدة بتاريخ 18/11/2025اسم الشركة : العربية لحليج الأقطانكود الترقيم ال
18 Nov 2025 20:11
ZEOT

العنوان : الزيوت المستخلصة ومنتجاتها (ZEOT.CA) قرار لجنة القيد بجلستها المنعقدة بتاريخ 18/11/2025اسم الشركة : الزيوت المستخلصة ومنتجاتهاكود
18 Nov 2025 20:11
ARVA

العنوان : العربية للمحابس (ARVA.CA) قرار لجنة القيد بجلستها المنعقدة بتاريخ 18/11/2025اسم الشركة : العربية للمحابسكود الترقيم الدولي : EGS3E
18 Nov 2025 20:11
ASCM

العنوان : اسيك للتعدين "أسكوم " (ASCM.CA) قرار لجنة القيد بجلستها المنعقدة بتاريخ 18/11/2025اسم الشركة : اسيك للتعدين "أسكوم "كود الترقيم ال
18 Nov 2025 20:11
EGX

قرار لجنة القيد بجلستها المنعقدة بتاريخ 18/11/2025بالإشارة إلى أحكام المادة 46 من قواعد قيد وشطب الأوراق المالية بالبورصة المصرية والمادة 64
18 Nov 2025 20:11
EGX

قرار لجنة القيد بجلستها المنعقدة بتاريخ 18/11/2025بالإشارة إلى أحكام المادة 46 من قواعد قيد وشطب الأوراق المالية بالبورصة المصرية والمادة 64

The Egyptian Exchange

TRADES: 131,524
TURNOVER: 5,006,565,074
VOLUME: 2,144,485,974
#Gainers: 49
#Losers: 172
#No Change: 14

Top Companies

Market Indices

Banks 3478.51 -26.34 (-0.75%)
Real Estate 4039.81 -79.57 (-1.93%)
Travel and Leisure 4565.84 -13.10 (-0.29%)
18 3988.28 -40.11 (-1.00%)
19 3137.90 6.99 (0.22%)
Basic Resources 3563.67 8.01 (0.23%)
20 806.07 0.41 (0.05%)
21 10175.01 -104.48 (-1.02%)
22 3500.82 -29.91 (-0.85%)
23 6974.94 -140.58 (-1.98%)
24 1666.52 -24.61 (-1.46%)
25 4992.11 -66.91 (-1.32%)
26 4429.04 -32.85 (-0.74%)
27 7279.35 -253.96 (-3.37%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 1987.29 -12.94 (-0.65%)
Industrial Goods and Services 9085.95 -203.35 (-2.19%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 16096.38 -208.71 (-1.28%)
EGX30 40501.28 -564.47 (-1.37%)
EGX30 Capped 50185.62 -703.32 (-1.38%)
EGX30 TR 18341.44 -213.28 (-1.15%)
EGX35-LV 4457.21 -45.97 (-1.02%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 12092.04 -144.66 (-1.18%)
NILE 0.00 0.00 (0.00%)
SHARIAH 4276.50 -56.76 (-1.31%)
T.Bond 1-3yr 2283.60 4.00 (0.18%)
T.Bond 3-5yr 2244.34 1.05 (0.05%)
T.Bond 5-7yr 1822.99 0.99 (0.05%)
T.Bond 7+yr 0.00 0.00 (0.00%)