DirectFn Logo
EGX
Open
23 Apr 2026
Egyptian Exchange
trade
71,121
volume
680,881,343
turnover
3,081,594,073
  • AALR 173.00 (1.94%)
  • ABUK 88.31 (1.51%)
  • ACAMD 1.94 (0.00%)
  • ACAP 7.74 (0.52%)
  • ACGC 8.14 (0.74%)
  • ACTF 2.79 (0.00%)
  • ADCI 181.00 (0.84%)
  • ADIB 43.50 (-0.80%)
  • ADPC 3.74 (-0.27%)
  • ADRI 10.65 (9.91%)
  • AFDI 35.56 (-0.56%)
  • AFMC 69.01 (0.74%)
  • AIDC 0.47 (-0.21%)
  • AIFI 1.75 (-1.13%)
  • AIHC 0.34 (0.59%)
  • AJWA 132.00 (0.77%)
  • ALCN 29.87 (-0.03%)
  • ALUM 20.41 (1.29%)
  • AMER 2.08 (-0.48%)
  • AMES 56.55 (2.71%)
  • AMIA 7.35 (0.82%)
  • AMOC 7.95 (1.53%)
  • AMPI 2.56 (0.39%)
  • ANFI 151.00 (5.15%)
  • APSW 8.26 (0.36%)
  • ARAB 0.21 (0.48%)
  • ARCC 53.66 (0.09%)
  • AREH 1.23 (0.82%)
  • ARVA 7.57 (1.20%)
  • ASCM 45.30 (0.98%)
  • ASPI 0.30 (0.68%)
  • ATLC 4.86 (0.83%)
  • ATQA 10.15 (1.20%)
  • AXPH 883.99 (-0.07%)
  • BIDI 1.29 (0.78%)
  • BIGP 0.19 (0.54%)
  • BINV 40.80 (1.07%)
  • BIOC 65.68 (-0.61%)
  • BONY 4.32 (0.47%)
  • BTFH 2.97 (1.02%)
  • CAED 60.36 (1.65%)
  • CANA 33.15 (-1.25%)
  • CCAP 4.20 (3.96%)
  • CCRS 1.87 (1.08%)
  • CEFM 101.02 (-0.35%)
  • CERA 1.16 (2.66%)
  • CFGH 0.11 (0.00%)
  • CICH 11.44 (-0.95%)
  • CIEB 24.26 (-1.38%)
  • CIRA 19.10 (-0.47%)
  • CLHO 12.99 (-0.54%)
  • CNFN 4.32 (-0.69%)
  • COMI 137.41 (0.83%)
  • COPR 0.28 (0.00%)
  • COSG 1.44 (0.00%)
  • CPCI 312.00 (0.80%)
  • CRST 0.78 (0.26%)
  • CSAG 30.28 (0.10%)
  • DAPH 81.00 (0.47%)
  • DGTZ 2.88 (-1.71%)
  • DOMT 24.99 (0.52%)
  • DSCW 1.97 (0.51%)
  • DTPP 131.89 (-2.30%)
  • EALR 324.00 (-0.36%)
  • EASB 3.90 (0.52%)
  • EAST 39.80 (-2.33%)
  • EBSC 1.73 (-0.58%)
  • ECAP 28.46 (0.39%)
  • EDFM 319.00 (0.47%)
  • EEII 2.31 (-1.28%)
  • EFIC 216.20 (-0.31%)
  • EFID 28.90 (-0.62%)
  • EFIH 21.11 (-1.22%)
  • EGAL 302.13 (3.12%)
  • EGAS 42.61 (-0.19%)
  • EGBE 0.38 (1.07%)
  • EGCH 11.53 (2.58%)
  • EGREF 12.76 (-0.31%)
  • EGSA 7.99 (1.01%)
  • EGTS 13.50 (0.00%)
  • EGX30ETF 59.50 (-0.08%)
  • EHDR 2.29 (1.78%)
  • ELEC 2.15 (0.47%)
  • ELKA 1.12 (0.90%)
  • ELNA 37.19 (0.05%)
  • ELSH 7.74 (0.52%)
  • ELWA 1.84 (0.00%)
  • EMFD 9.84 (-0.61%)
  • ENGC 32.20 (0.06%)
  • EOSB 1.22 (4.27%)
  • EPCO 9.43 (1.95%)
  • EPPK 12.75 (-2.60%)
  • ETEL 94.45 (-0.06%)
  • ETRS 7.48 (0.81%)
  • EXPA 17.33 (0.46%)
  • FAIT 33.08 (0.43%)
  • FAITA 0.96 (-1.55%)
  • FCMD 10.80 (-0.37%)
  • FERC 81.30 (0.62%)
  • FIRE 2.64 (1.93%)
  • FNAR 8.80 (10.00%)
  • FTNS 1.19 (0.00%)
  • FWRY 20.45 (1.14%)
  • GBCO 28.20 (3.49%)
  • GDWA 0.78 (0.00%)
  • GGCC 0.39 (0.78%)
  • GGRN 2.49 (-1.58%)
  • GIHD 41.00 (4.94%)
  • GMCI 1.76 (0.00%)
  • GOUR 13.96 (0.72%)
  • GPIM 0.87 (-0.91%)
  • GRCA 54.70 (0.05%)
  • GSSC 263.00 (1.80%)
  • GTWL 45.45 (0.82%)
  • HBCO 7.07 (0.00%)
  • HDBK 145.50 (2.28%)
  • HELI 6.14 (-0.16%)
  • HRHO 27.70 (-0.79%)
  • ICFC 14.77 (0.82%)
  • ICID 4.71 (2.84%)
  • IDRE 35.60 (-0.59%)
  • IEEC 0.43 (-0.23%)
  • IFAP 19.25 (0.79%)
  • INEG 0.47 (-3.08%)
  • INFI 89.79 (0.88%)
  • IRON 35.50 (0.88%)
  • ISMA 15.74 (2.34%)
  • ISMQ 7.16 (0.14%)
  • ISPH 11.06 (-0.18%)
  • JUFO 28.72 (-0.79%)
  • KABO 6.10 (0.00%)
  • KASABF 3.70 (0.00%)
  • KRDI 0.35 (0.00%)
  • KRDI_r1 0.21 (-1.40%)
  • KWIN 64.40 (0.61%)
  • KZPC 10.14 (1.00%)
  • LCSW 25.99 (0.15%)
  • LUTS 0.54 (0.18%)
  • MAAL 4.73 (0.85%)
  • MASR 6.17 (0.33%)
  • MBEG 3.66 (0.55%)
  • MBSC 278.00 (2.96%)
  • MCQE 194.00 (-4.44%)
  • MCRO 1.19 (-0.83%)
  • MENA 5.82 (-0.51%)
  • MEPA 1.65 (0.61%)
  • MFPC 47.80 (2.80%)
  • MFSC 31.50 (0.22%)
  • MHOT 27.01 (-0.11%)
  • MICH 36.55 (-0.46%)
  • MILS 107.40 (-0.77%)
  • MIPH 556.30 (-1.13%)
  • MKIT 3.70 (4.82%)
  • MOED 0.84 (0.00%)
  • MOIL 0.42 (-0.70%)
  • MOIN 23.70 (1.24%)
  • MOSC 167.00 (-1.21%)
  • MPCI 173.00 (0.01%)
  • MPCO 1.66 (2.47%)
  • MPRC 31.00 (0.32%)
  • MTIE 7.91 (-0.38%)
  • NAHO 0.11 (-0.94%)
  • NAPR 22.50 (-0.57%)
  • NARE 9.40 (-0.21%)
  • NCCW 5.18 (0.58%)
  • NEDA 2.71 (-1.09%)
  • NHPS 65.44 (0.21%)
  • NINH 15.15 (-0.26%)
  • NIPH 127.00 (1.11%)
  • OBRI 38.19 (1.17%)
  • OCDI 23.00 (3.14%)
  • OCPH 297.00 (-0.23%)
  • ODIN 1.94 (0.52%)
  • OFH 0.64 (0.32%)
  • OIH 1.52 (0.66%)
  • OLFI 21.16 (0.14%)
  • ORAS 572.00 (-0.52%)
  • ORHD 31.40 (0.96%)
  • ORWE 22.74 (0.04%)
  • PHAR 86.41 (0.27%)
  • PHDC 11.36 (-1.22%)
  • PHGC 0.09 (4.55%)
  • PHTV 190.29 (0.00%)
  • POUL 34.44 (1.59%)
  • PRCL 18.20 (2.77%)
  • PRDC 4.92 (1.65%)
  • PRMH 2.03 (2.01%)
  • QNBE 47.71 (-0.71%)
  • RACC 9.43 (0.53%)
  • RAKT 24.62 (-2.53%)
  • RAYA 6.27 (2.62%)
  • RKAZ 2.77 (-0.36%)
  • RMDA 4.63 (-0.43%)
  • ROTO 32.33 (0.50%)
  • RREI 3.86 (0.00%)
  • RTVC 4.00 (-0.25%)
  • RUBX 10.07 (-2.23%)
  • SAUD 22.00 (0.09%)
  • SCEM 60.34 (2.62%)
  • SCFM 244.01 (-0.99%)
  • SCTS 679.00 (-1.72%)
  • SDTI 42.80 (0.71%)
  • SEIG 168.50 (0.81%)
  • SIPC 3.50 (0.57%)
  • SKPC 17.01 (1.55%)
  • SMFR 201.99 (1.92%)
  • SNFC 11.02 (1.57%)
  • SPIN 14.23 (-1.25%)
  • SPMD 0.35 (0.28%)
  • SUGR 47.22 (0.25%)
  • SVCE 6.70 (8.94%)
  • SWDY 82.51 (0.68%)
  • TALM 14.93 (0.61%)
  • TANM 4.64 (0.43%)
  • TAQA 13.38 (1.36%)
  • TMGH 94.30 (1.12%)
  • TWSA 5.05 (-0.98%)
  • UBEE 13.68 (0.07%)
  • UEFM 525.00 (-0.86%)
  • UEGC 1.37 (0.74%)
  • UNIP 0.28 (0.00%)
  • UNIT 10.58 (0.86%)
  • UPMS 8.70 (-2.90%)
  • UTOP 95.88 (-1.15%)
  • VALU 12.15 (0.33%)
  • VERT 5.13 (-0.97%)
  • VLMR 0.73 (-0.41%)
  • VLMRA 34.60 (0.79%)
  • WCDF 545.50 (-0.83%)
  • WKOL 278.80 (1.51%)
  • ZEOT 9.53 (-0.83%)
  • ZMID 5.79 (1.94%)

Top Announcements

23 Apr 2026 15:04
SCTS

تم ايقاف الورقة المالية - EGS740C1C010 - قناة السويس لتوطين التكنولوجيا لمدة 10 دقائق لتجاوزها نسبة 10 %
23 Apr 2026 15:04
FNAR

تم ايقاف الورقة المالية - EGS221U1C016 - الفنار للمقاولات العمومية والإنشاءات والتجارة والاستيراد لمدة 10 دقائق لتجاوزها نسبة 5%
23 Apr 2026 15:04
SVCE

تم ايقاف الورقة المالية - EGS3C351C011 - جنوب الوادى للاسمنت لمدة 10 دقائق لتجاوزها نسبة 10 %
23 Apr 2026 15:04
SCTS

تم ايقاف الورقة المالية - EGS740C1C010 - قناة السويس لتوطين التكنولوجيا لمدة 10 دقائق لتجاوزها نسبة 10 %
23 Apr 2026 15:04
ADRI

تم ايقاف الورقة المالية - EGS65AN1C018 - اراب للتنمية والاستثمار العقاري لمدة 10 دقائق لتجاوزها نسبة 5%
23 Apr 2026 14:04
EGX

تعاملات الداخليين والمساهمين الرئيسيين والمجموعات المرتبطة بهم بالشركات المقيد لها اوراق مالية بجداول البورصة خلال جلسة 22/04/2026

The Egyptian Exchange

TRADES: 71,121
TURNOVER: 3,081,594,073
VOLUME: 680,881,343
#Gainers: 131
#Losers: 85
#No Change: 17

Top Companies

Market Indices

Banks 4784.49 -6.68 (-0.14%)
Real Estate 5168.75 11.31 (0.22%)
Travel and Leisure 6181.98 7.76 (0.13%)
18 5494.54 14.52 (0.26%)
19 3260.57 -24.30 (-0.74%)
Basic Resources 5264.99 98.98 (1.92%)
20 887.29 4.76 (0.54%)
21 10738.39 41.12 (0.38%)
22 4084.41 -17.61 (-0.43%)
23 9352.29 -1136.62 (-10.84%)
24 1918.60 7.96 (0.42%)
25 5526.80 -9.12 (-0.16%)
26 4769.38 -2.94 (-0.06%)
27 8885.33 70.34 (0.80%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 2319.18 0.08 (0.00%)
Industrial Goods and Services 9182.34 139.68 (1.54%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 19313.28 101.11 (0.53%)
EGX30 52077.47 115.08 (0.22%)
EGX30 Capped 63533.34 86.31 (0.14%)
EGX30 TR 24097.68 59.72 (0.25%)
EGX35-LV 5688.55 7.49 (0.13%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 13805.14 87.72 (0.64%)
NILE 0.00 0.00 (0.00%)
SHARIAH 5511.78 -2.77 (-0.05%)
T.Bond 1-3yr 2441.83 1.42 (0.06%)
T.Bond 3-5yr 2341.86 1.25 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)