DirectFn Logo
EGX
Open
24 Aug 2026
Egyptian Exchange
trade
145,394
volume
1,460,358,802
turnover
6,147,916,048
  • AALR 331.00 (1.03%)
  • ABUK 77.01 (0.55%)
  • ACAMD 2.05 (0.00%)
  • ACAP 9.00 (-0.33%)
  • ACGC 13.45 (-1.75%)
  • ACTF 2.70 (-0.37%)
  • ADCI 297.50 (-1.24%)
  • ADIB 54.30 (-0.18%)
  • ADPC 4.01 (-0.99%)
  • ADRI 10.13 (-2.13%)
  • AFDI 68.11 (4.78%)
  • AFMC 229.25 (-0.33%)
  • AIDC 0.68 (0.00%)
  • AIFI 2.28 (-0.44%)
  • AIHC 0.47 (0.00%)
  • AJWA 183.40 (-0.92%)
  • ALCN 31.18 (-1.42%)
  • ALUM 28.00 (3.82%)
  • AMER 5.89 (-1.01%)
  • AMES 153.00 (0.39%)
  • AMIA 20.30 (7.92%)
  • AMII 15.42 (-0.52%)
  • AMOC 11.18 (0.45%)
  • AMPI 2.98 (-1.32%)
  • APSW 8.73 (-0.23%)
  • ARAB 0.25 (1.64%)
  • ARCC 75.70 (5.07%)
  • AREH 1.52 (3.40%)
  • ASCM 63.82 (-0.02%)
  • ASPI 0.53 (-1.85%)
  • ATLC 5.50 (0.36%)
  • ATQA 11.00 (0.18%)
  • AXPH 1536.95 (0.50%)
  • BIGP 0.25 (1.65%)
  • BINV 48.35 (0.54%)
  • BIOC 487.00 (-0.07%)
  • BONY 4.76 (0.63%)
  • BTFH 3.00 (-0.33%)
  • CAED 164.36 (-1.47%)
  • CANA 41.99 (-0.26%)
  • CCAP 5.84 (1.04%)
  • CCRS 2.86 (17.21%)
  • CEFM 147.73 (-0.55%)
  • CERA 1.31 (-0.76%)
  • CFGH 0.12 (-0.86%)
  • CICH 12.51 (1.87%)
  • CIEB 24.71 (-1.55%)
  • CIRA 36.17 (-1.47%)
  • CLHO 17.56 (-0.85%)
  • CNFN 4.89 (-0.20%)
  • COMI 139.41 (0.44%)
  • COPR 0.53 (-1.85%)
  • COSG 1.87 (0.00%)
  • CPCI 543.50 (-1.43%)
  • CPME 37.80 (-4.26%)
  • CRST 3.37 (-2.32%)
  • CSAG 40.80 (-1.40%)
  • DAPH 115.50 (-2.61%)
  • DGTZ 2.60 (0.00%)
  • DOMT 28.08 (-0.18%)
  • DSCW 1.94 (-1.02%)
  • DTPP 296.00 (0.92%)
  • EALR 402.00 (0.85%)
  • EASB 7.25 (0.55%)
  • EAST 36.28 (-0.33%)
  • EBSC 1.94 (2.11%)
  • ECAP 36.96 (-0.16%)
  • EDFM 401.00 (-1.00%)
  • EEII 2.88 (-0.35%)
  • EFIC 210.00 (-1.46%)
  • EFID 32.50 (-2.11%)
  • EFIH 24.30 (-1.42%)
  • EGAL 340.00 (3.03%)
  • EGAS 58.38 (-1.88%)
  • EGBE 0.55 (0.37%)
  • EGCH 14.00 (0.57%)
  • EGREF 21.50 (7.13%)
  • EGSA 8.67 (-0.23%)
  • EGTS 17.39 (1.10%)
  • EGX30ETF 63.60 (-0.14%)
  • EHDR 2.96 (-0.34%)
  • ELEC 2.10 (0.00%)
  • ELKA 1.73 (-0.58%)
  • ELNA 36.64 (-1.00%)
  • ELSH 13.25 (-1.05%)
  • ELWA 1.91 (4.95%)
  • EMFD 12.10 (0.33%)
  • ENGC 47.70 (0.08%)
  • EOSB 1.62 (4.52%)
  • EPCO 11.30 (0.89%)
  • EPPK 13.20 (4.93%)
  • ETEL 117.59 (-0.76%)
  • ETRS 11.00 (-0.99%)
  • EXPA 20.49 (1.09%)
  • FAIT 42.40 (-1.40%)
  • FAITA 0.99 (0.00%)
  • FCMD 7.29 (-5.20%)
  • FERC 79.00 (1.33%)
  • FIRE 5.02 (-3.83%)
  • FNAR 12.56 (-0.71%)
  • FTNS 1.37 (-2.14%)
  • FWRY 19.10 (-0.52%)
  • GBCO 30.11 (2.03%)
  • GDWA 0.79 (-0.25%)
  • GGCC 0.94 (0.21%)
  • GGRN 1.42 (0.00%)
  • GIHD 64.99 (4.82%)
  • GMCI 1.91 (0.00%)
  • GOUR 16.10 (0.75%)
  • GPIM 1.37 (1.48%)
  • GRCA 80.90 (8.74%)
  • GSSC 284.55 (-0.40%)
  • GTEX 0.04 (-2.33%)
  • GTWL 184.75 (-0.73%)
  • HBCO 14.20 (-1.46%)
  • HDBK 91.02 (-1.60%)
  • HELI 7.61 (-1.81%)
  • HRHO 26.27 (-0.19%)
  • ICFC 21.25 (3.71%)
  • ICID 17.88 (2.23%)
  • IDRE 54.00 (1.31%)
  • IEEC 1.11 (-4.31%)
  • IFAP 21.13 (1.78%)
  • INEG 0.54 (-1.81%)
  • INFI 162.00 (2.18%)
  • IRON 30.88 (0.26%)
  • ISMA 34.52 (-2.32%)
  • ISMQ 9.17 (-0.86%)
  • ISPH 13.14 (-0.61%)
  • JUFO 26.80 (-0.30%)
  • KABO 9.15 (0.33%)
  • KASABF 7.10 (9.06%)
  • KORA 3.40 (-0.58%)
  • KRDI 0.47 (0.00%)
  • KWIN 107.68 (11.52%)
  • KZPC 13.55 (-1.60%)
  • LCSW 34.40 (-0.75%)
  • LUTS 1.51 (-5.03%)
  • MAAL 8.77 (-0.57%)
  • MASR 7.68 (-0.78%)
  • MBEG 6.74 (3.37%)
  • MBSC 391.98 (6.94%)
  • MCQE 237.50 (7.91%)
  • MCRO 1.56 (0.00%)
  • MENA 7.00 (0.14%)
  • MEPA 1.85 (-1.07%)
  • MFPC 40.25 (2.42%)
  • MFSC 50.42 (0.32%)
  • MHOT 18.29 (0.11%)
  • MICH 49.25 (-0.53%)
  • MILS 216.20 (-1.28%)
  • MIPH 780.00 (-1.77%)
  • MOED 0.81 (0.37%)
  • MOIL 0.68 (-0.15%)
  • MOIN 34.99 (-0.40%)
  • MOSC 333.01 (0.67%)
  • MPCI 407.20 (-2.73%)
  • MPCO 2.31 (-1.28%)
  • MPRC 42.40 (0.12%)
  • MTIE 8.70 (2.35%)
  • NAHO 0.15 (0.69%)
  • NAPR 30.47 (1.30%)
  • NARE 17.00 (-0.29%)
  • NCCW 5.98 (0.00%)
  • NEDA 2.80 (0.36%)
  • NHPS 92.00 (1.38%)
  • NINH 22.22 (-0.36%)
  • NIPH 387.00 (-2.40%)
  • OBRI 32.80 (-0.55%)
  • OCDI 33.11 (-2.50%)
  • OCPH 262.00 (-1.87%)
  • ODIN 3.17 (1.93%)
  • OFH 0.94 (0.43%)
  • OIH 1.90 (1.06%)
  • OLFI 24.00 (-0.99%)
  • ORAS 778.50 (-0.48%)
  • ORHD 42.20 (-0.12%)
  • ORWE 26.50 (1.92%)
  • PHAR 137.18 (-0.68%)
  • PHDC 15.02 (-1.18%)
  • PHGC 0.09 (-1.10%)
  • PHTV 368.00 (0.81%)
  • POUL 37.55 (-0.40%)
  • PRCL 34.50 (3.76%)
  • PRDC 9.60 (-0.93%)
  • PRMH 2.38 (0.85%)
  • QNBE 59.50 (-1.18%)
  • RACC 9.97 (-0.10%)
  • RAKT 22.00 (-1.12%)
  • RAYA 7.09 (0.28%)
  • RKAZ 4.42 (0.91%)
  • RMDA 6.26 (-1.42%)
  • ROTO 45.65 (-0.11%)
  • RREI 4.55 (0.89%)
  • RTVC 4.11 (2.24%)
  • RUBX 13.03 (4.66%)
  • SAIB 3.03 (19.76%)
  • SAUD 23.80 (-2.26%)
  • SCEM 100.72 (4.77%)
  • SCFM 282.50 (0.09%)
  • SCTS 629.98 (1.86%)
  • SDTI 69.95 (1.47%)
  • SEIG 267.99 (2.18%)
  • SIPC 5.03 (-0.79%)
  • SKPC 17.45 (0.29%)
  • SMFR 264.00 (0.94%)
  • SNFC 10.76 (-1.37%)
  • SPIN 19.50 (1.30%)
  • SPMD 0.47 (-0.43%)
  • SUGR 55.60 (6.45%)
  • SVCE 11.00 (5.77%)
  • SWDY 125.70 (3.98%)
  • TALM 19.81 (0.87%)
  • TANM 6.25 (1.30%)
  • TAQA 15.41 (2.73%)
  • TMGH 97.89 (0.09%)
  • TRTO 0.05 (-3.92%)
  • TWSA 6.45 (-1.83%)
  • TYCN 15.70 (4.46%)
  • UBEE 14.85 (1.16%)
  • UEFM 538.00 (-1.24%)
  • UEGC 2.16 (-1.82%)
  • UNIP 0.38 (0.79%)
  • UNIT 19.19 (-0.10%)
  • UPMS 11.25 (-2.17%)
  • UTOP 125.00 (1.58%)
  • VALU 11.02 (-0.63%)
  • VERT 7.20 (-1.24%)
  • VLMR 0.69 (-0.73%)
  • VLMRA 29.87 (1.50%)
  • WCDF 641.51 (-0.54%)
  • WKOL 350.00 (0.36%)
  • ZEOT 13.66 (-2.01%)
  • ZMID 8.15 (-0.61%)

Top Announcements

24 Aug 2026 15:08
RKAZ

تم ايقاف الورقة المالية - EGS521T1C016 - ركاز القابضة للاستثمارات المالية لمدة 10 دقائق لتجاوزها نسبة 5%
24 Aug 2026 15:08
CCRS

تم ايقاف الورقة المالية - EGS651B1C018 - الخليجية الكندية للاستثمار العقاري العربي لمدة 10 دقائق لتجاوزها نسبة 10 %
24 Aug 2026 15:08
EGX

العنوان: شطب قيد شركة/ بروفت للأوراق المالية من سجلات العضوية بالبورصة المصريةكود رقم: 1124مضمون الإعلان:قرر مجلس إدارة البورصة المصرية
24 Aug 2026 15:08
LUTS

تم ايقاف الورقة المالية - EGS07661C019 - لوتس للتنمية والاستثمار الزراعى لمدة 10 دقائق لتجاوزها نسبة 10 %
24 Aug 2026 15:08
MCQE

تم ايقاف الورقة المالية - EGS3C391C017 - مصر للاسمنت - قنا لمدة 10 دقائق لتجاوزها نسبة 10 %
24 Aug 2026 14:08
UTOP

تم ايقاف الورقة المالية - EGS655Y1C017 - يوتوبيا للاستثمار العقارى والسياحى لمدة 10 دقائق لتجاوزها نسبة 5%

The Egyptian Exchange

TRADES: 145,394
TURNOVER: 6,147,916,048
VOLUME: 1,460,358,802
#Gainers: 99
#Losers: 123
#No Change: 13

Top Companies

Market Indices

Banks 5495.88 -25.59 (-0.46%)
Real Estate 6490.07 -33.74 (-0.52%)
Travel and Leisure 9225.20 47.27 (0.52%)
18 6088.56 -39.50 (-0.64%)
19 3544.11 -32.73 (-0.92%)
Basic Resources 5054.09 60.24 (1.21%)
20 1195.81 -1.50 (-0.13%)
21 13899.16 271.27 (1.99%)
22 5253.29 -89.18 (-1.67%)
23 13615.32 -3.91 (-0.03%)
24 2064.53 4.36 (0.21%)
25 8518.08 -14.93 (-0.17%)
26 6359.54 42.12 (0.67%)
27 12783.45 700.76 (5.80%)
28 2454.04 0.00 (0.00%)
Healthcare and Pharmaceuticals 3698.58 -40.13 (-1.07%)
Industrial Goods and Services 11415.69 284.18 (2.55%)
EGX T BONDS 0.00 0.00 (0.00%)
EGX100 0.00 0.00 (0.00%)
EGX100 EWI 27950.92 39.51 (0.14%)
EGX30 55375.94 25.58 (0.05%)
EGX30 Capped 68329.20 -30.86 (-0.05%)
EGX30 TR 25835.37 12.63 (0.05%)
EGX35-LV 6844.31 -4.67 (-0.07%)
EGX50 EWI 0.00 0.00 (0.00%)
EGX70 0.00 0.00 (0.00%)
EGX70 EWI 21630.68 8.85 (0.04%)
NILE 0.00 0.00 (0.00%)
SHARIAH 6603.80 -14.52 (-0.22%)
T.Bond 1-3yr 2642.95 2.61 (0.10%)
T.Bond 3-5yr 2409.69 1.13 (0.05%)
T.Bond 5-7yr 0.00 0.00 (0.00%)
T.Bond 7+yr 0.00 0.00 (0.00%)